trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1010,23:50:00,23:50:00,125,1,"",0,0,0.00,1
1010,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
1010,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
1010,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
1010,23:57:08,23:57:08,56,5,"",0,0,2094.09,0
1010,23:59:00,23:59:00,53,6,"",0,0,2398.73,1
1010,24:03:17,24:03:17,114,7,"",0,0,2951.82,0
1010,24:06:42,24:06:42,94,8,"",0,0,3436.75,0
1010,24:11:00,24:11:00,103,9,"",0,0,4107.33,1
2070,25:10:00,25:10:00,74,1,"",0,0,0.00,1
2070,25:14:21,25:14:21,157,2,"",0,0,805.84,0
2070,25:16:30,25:16:30,73,3,"",0,0,1206.05,0
2070,25:21:00,25:21:00,78,4,"",0,0,1950.84,1
2070,25:23:22,25:23:22,80,5,"",0,0,2364.55,0
2070,25:30:00,25:30:00,156,6,"",0,0,3700.76,1
2070,25:33:26,25:33:26,65,7,"",0,0,4532.91,0
2070,25:40:12,25:40:12,49,8,"",0,0,5569.78,0
2070,25:42:00,25:42:00,39,9,"",0,0,5932.49,1
3050,21:40:00,21:40:00,39,1,"",0,0,0.00,1
3050,21:40:33,21:40:33,41,2,"",0,0,142.91,0
3050,21:47:03,21:47:03,63,3,"",0,0,960.23,0
3050,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
3050,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
3050,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
3050,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
3050,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
3050,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
4010,23:10:00,23:10:00,125,1,"",0,0,0.00,1
4010,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
4010,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
4010,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
4010,23:17:08,23:17:08,56,5,"",0,0,2094.09,0
4010,23:19:00,23:19:00,53,6,"",0,0,2398.73,1
4010,23:23:17,23:23:17,114,7,"",0,0,2951.82,0
4010,23:26:42,23:26:42,94,8,"",0,0,3436.75,0
4010,23:31:00,23:31:00,103,9,"",0,0,4107.33,1
5050,11:10:00,11:10:00,123,1,"",0,0,0.00,1
5050,11:14:13,11:14:13,34,2,"",0,0,796.20,0
5050,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
5050,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
5050,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
5050,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
5050,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
5050,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
5050,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
5050,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
5050,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
5050,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
5050,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
5050,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
5050,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
5050,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
5050,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
5050,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
5050,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
5050,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
5050,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
5050,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
5050,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
6020,17:20:00,17:20:00,74,1,"",0,0,0.00,1
6020,17:25:56,17:25:56,157,2,"",0,0,805.84,0
6020,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
6020,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
6020,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
6020,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
6020,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
6020,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
6020,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
7020,14:40:00,14:40:00,125,1,"",0,0,0.00,1
7020,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
7020,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
7020,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
7020,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
7020,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
7020,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
7020,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
7020,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
8050,20:50:00,20:50:00,123,1,"",0,0,0.00,1
8050,20:52:48,20:52:48,34,2,"",0,0,796.20,0
8050,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
8050,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
8050,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
8050,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
8050,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
8050,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
8050,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
8050,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
8050,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
8050,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
8050,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
8050,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
8050,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
8050,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
8050,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
8050,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
8050,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
8050,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
8050,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
8050,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
8050,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
9060,15:40:00,15:40:00,110,1,"",0,0,0.00,1
9060,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
9060,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
9060,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
9060,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
9060,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
9060,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
9060,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
9060,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
9060,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
9060,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
9060,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
9060,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
9060,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
9060,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
9060,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
10030,17:50:00,17:50:00,162,1,"",0,0,0.00,1
10030,17:56:00,17:56:00,152,2,"",0,0,800.18,1
10030,17:57:06,17:57:06,168,3,"",0,0,1005.16,0
10030,18:00:19,18:00:19,149,4,"",0,0,1594.65,0
10030,18:02:00,18:02:00,148,5,"",0,0,1939.27,1
10030,18:06:16,18:06:16,159,6,"",0,0,2498.85,0
10030,18:08:21,18:08:21,14,7,"",0,0,2793.99,0
10030,18:10:26,18:10:26,13,8,"",0,0,3074.94,0
10030,18:12:43,18:12:43,88,9,"",0,0,3382.52,0
10030,18:15:20,18:15:20,16,10,"",0,0,3757.35,0
10030,18:18:27,18:18:27,18,11,"",0,0,4143.56,0
10030,18:22:00,18:22:00,25,12,"",0,0,4615.17,1
11030,20:20:00,20:20:00,160,1,"",0,0,0.00,1
11030,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
11030,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
11030,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
11030,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
11030,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
11030,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
11030,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
11030,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
11030,20:37:07,20:37:07,7,10,"",0,0,4506.89,0
11030,20:38:42,20:38:42,165,11,"",0,0,4871.89,0
11030,20:42:24,20:42:24,166,12,"",0,0,5666.02,0
11030,20:45:23,20:45:23,16,13,"",0,0,6459.59,0
11030,20:47:01,20:47:01,18,14,"",0,0,6845.80,0
11030,20:48:00,20:48:00,22,15,"",0,0,7078.98,1
11030,20:51:52,20:51:52,153,16,"",0,0,7884.26,0
11030,20:58:00,20:58:00,92,17,"",0,0,9137.09,1
12070,15:30:00,15:30:00,103,1,"",0,0,0.00,1
12070,15:32:11,15:32:11,59,2,"",0,0,483.68,0
12070,15:33:58,15:33:58,104,3,"",0,0,898.30,0
12070,15:36:00,15:36:00,105,4,"",0,0,1311.86,1
12070,15:37:35,15:37:35,57,5,"",0,0,1597.70,0
12070,15:38:52,15:38:52,58,6,"",0,0,1800.30,0
12070,15:40:00,15:40:00,81,7,"",0,0,1963.45,1
12070,15:41:47,15:41:47,82,8,"",0,0,2214.17,0
12070,15:52:00,15:52:00,125,9,"",0,0,3483.34,1
13050,13:10:00,13:10:00,92,1,"",0,0,0.00,1
13050,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
13050,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
13050,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
13050,13:21:43,13:21:43,164,5,"",0,0,3109.65,0
13050,13:24:26,13:24:26,183,6,"",0,0,3839.34,0
13050,13:27:46,13:27:46,179,7,"",0,0,4656.66,0
13050,13:28:49,13:28:49,8,8,"",0,0,4912.50,0
13050,13:32:00,13:32:00,158,9,"",0,0,5589.94,1
13050,13:35:06,13:35:06,178,10,"",0,0,6340.10,0
13050,13:36:31,13:36:31,181,11,"",0,0,6684.13,0
13050,13:38:27,13:38:27,145,12,"",0,0,7015.99,0
13050,13:39:21,13:39:21,182,13,"",0,0,7156.16,0
13050,13:41:00,13:41:00,177,14,"",0,0,7376.94,1
13050,13:43:36,13:43:36,176,15,"",0,0,8032.30,0
13050,13:45:00,13:45:00,175,16,"",0,0,8459.29,0
13050,13:48:00,13:48:00,160,17,"",0,0,9488.90,1
14070,20:50:00,20:50:00,160,1,"",0,0,0.00,1
14070,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
14070,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
14070,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
14070,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
14070,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
14070,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
14070,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
14070,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
14070,21:07:07,21:07:07,7,10,"",0,0,4506.89,0
14070,21:08:42,21:08:42,165,11,"",0,0,4871.89,0
14070,21:12:24,21:12:24,166,12,"",0,0,5666.02,0
14070,21:15:23,21:15:23,16,13,"",0,0,6459.59,0
14070,21:17:01,21:17:01,18,14,"",0,0,6845.80,0
14070,21:18:00,21:18:00,22,15,"",0,0,7078.98,1
14070,21:21:52,21:21:52,153,16,"",0,0,7884.26,0
14070,21:28:00,21:28:00,92,17,"",0,0,9137.09,1
15040,11:00:00,11:00:00,160,1,"",0,0,0.00,1
15040,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
15040,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
15040,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
15040,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
15040,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
15040,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
15040,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
15040,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
15040,11:19:07,11:19:07,7,10,"",0,0,4506.89,0
15040,11:20:42,11:20:42,165,11,"",0,0,4871.89,0
15040,11:24:24,11:24:24,166,12,"",0,0,5666.02,0
15040,11:27:23,11:27:23,16,13,"",0,0,6459.59,0
15040,11:29:01,11:29:01,18,14,"",0,0,6845.80,0
15040,11:30:00,11:30:00,22,15,"",0,0,7078.98,1
15040,11:33:52,11:33:52,153,16,"",0,0,7884.26,0
15040,11:40:00,11:40:00,92,17,"",0,0,9137.09,1
16040,14:20:00,14:20:00,100,1,"",0,0,0.00,1
16040,14:21:22,14:21:22,71,2,"",0,0,304.09,0
16040,14:22:56,14:22:56,69,3,"",0,0,570.53,0
16040,14:24:45,14:24:45,67,4,"",0,0,940.40,0
16040,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
16040,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
16040,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
16040,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
16040,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
16040,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
16040,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
16040,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
16040,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
16040,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
16040,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
16040,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
16040,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
16040,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
16040,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
16040,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
16040,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
16040,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
16040,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
16040,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
16040,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
16040,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
17020,18:00:00,18:00:00,24,1,"",0,0,0.00,1
17020,18:01:21,18:01:21,19,2,"",0,0,375.92,0
17020,18:03:12,18:03:12,164,3,"",0,0,852.35,0
17020,18:04:16,18:04:16,83,4,"",0,0,1174.60,0
17020,18:05:10,18:05:10,15,5,"",0,0,1427.68,0
17020,18:06:31,18:06:31,79,6,"",0,0,1818.74,0
17020,18:07:41,18:07:41,150,7,"",0,0,2144.48,0
17020,18:09:23,18:09:23,151,8,"",0,0,2596.90,0
17020,18:11:00,18:11:00,163,9,"",0,0,2995.00,1
17020,18:15:42,18:15:42,191,10,"",0,0,3492.90,0
17020,18:17:00,18:17:00,167,11,"",0,0,3656.30,1
17020,18:22:00,18:22:00,162,12,"",0,0,4337.65,1
18010,16:20:00,16:20:00,162,1,"",0,0,0.00,1
18010,16:23:00,16:23:00,152,2,"",0,0,800.18,1
18010,16:23:55,16:23:55,168,3,"",0,0,1005.16,0
18010,16:26:36,16:26:36,149,4,"",0,0,1594.65,0
18010,16:28:00,16:28:00,148,5,"",0,0,1939.27,1
18010,16:31:37,16:31:37,159,6,"",0,0,2498.85,0
18010,16:33:24,16:33:24,14,7,"",0,0,2793.99,0
18010,16:35:10,16:35:10,13,8,"",0,0,3074.94,0
18010,16:37:07,16:37:07,88,9,"",0,0,3382.52,0
18010,16:39:20,16:39:20,16,10,"",0,0,3757.35,0
18010,16:41:59,16:41:59,18,11,"",0,0,4143.56,0
18010,16:45:00,16:45:00,25,12,"",0,0,4615.17,1
19040,16:30:00,16:30:00,24,1,"",0,0,0.00,1
19040,16:31:21,16:31:21,19,2,"",0,0,375.92,0
19040,16:33:12,16:33:12,164,3,"",0,0,852.35,0
19040,16:34:16,16:34:16,83,4,"",0,0,1174.60,0
19040,16:35:10,16:35:10,15,5,"",0,0,1427.68,0
19040,16:36:31,16:36:31,79,6,"",0,0,1818.74,0
19040,16:37:41,16:37:41,150,7,"",0,0,2144.48,0
19040,16:39:23,16:39:23,151,8,"",0,0,2596.90,0
19040,16:41:00,16:41:00,163,9,"",0,0,2995.00,1
19040,16:45:42,16:45:42,191,10,"",0,0,3492.90,0
19040,16:47:00,16:47:00,167,11,"",0,0,3656.30,1
19040,16:52:00,16:52:00,162,12,"",0,0,4337.65,1
20070,16:30:00,16:30:00,110,1,"",0,0,0.00,1
20070,16:35:37,16:35:37,116,2,"",0,0,1269.00,0
20070,16:37:37,16:37:37,117,3,"",0,0,1718.12,0
20070,16:40:00,16:40:00,118,4,"",0,0,2271.96,1
20070,16:43:09,16:43:09,107,5,"",0,0,2876.23,0
20070,16:45:31,16:45:31,122,6,"",0,0,3185.26,0
20070,16:52:00,16:52:00,111,7,"",0,0,4104.02,1
20070,16:58:57,16:58:57,124,8,"",0,0,5311.79,0
20070,17:02:00,17:02:00,115,9,"",0,0,6110.98,1
20070,17:05:06,17:05:06,32,10,"",0,0,6807.72,0
20070,17:07:42,17:07:42,109,11,"",0,0,7290.54,0
20070,17:12:27,17:12:27,106,12,"",0,0,8176.75,0
20070,17:16:00,17:16:00,112,13,"",0,0,8775.78,1
20070,17:19:23,17:19:23,113,14,"",0,0,9300.72,0
20070,17:23:02,17:23:02,108,15,"",0,0,10086.06,0
20070,17:29:00,17:29:00,110,16,"",0,0,11218.59,1
21020,22:10:00,22:10:00,103,1,"",0,0,0.00,1
21020,22:12:55,22:12:55,59,2,"",0,0,483.68,0
21020,22:15:18,22:15:18,104,3,"",0,0,898.30,0
21020,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
21020,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
21020,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
21020,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
21020,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
21020,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
22060,10:40:00,10:40:00,24,1,"",0,0,0.00,1
22060,10:41:21,10:41:21,19,2,"",0,0,375.92,0
22060,10:43:12,10:43:12,164,3,"",0,0,852.35,0
22060,10:44:16,10:44:16,83,4,"",0,0,1174.60,0
22060,10:45:10,10:45:10,15,5,"",0,0,1427.68,0
22060,10:46:31,10:46:31,79,6,"",0,0,1818.74,0
22060,10:47:41,10:47:41,150,7,"",0,0,2144.48,0
22060,10:49:23,10:49:23,151,8,"",0,0,2596.90,0
22060,10:51:00,10:51:00,163,9,"",0,0,2995.00,1
22060,10:55:42,10:55:42,191,10,"",0,0,3492.90,0
22060,10:57:00,10:57:00,167,11,"",0,0,3656.30,1
22060,11:02:00,11:02:00,162,12,"",0,0,4337.65,1
23010,22:30:00,22:30:00,103,1,"",0,0,0.00,1
23010,22:32:33,22:32:33,59,2,"",0,0,483.68,0
23010,22:34:38,22:34:38,104,3,"",0,0,898.30,0
23010,22:37:00,22:37:00,105,4,"",0,0,1311.86,1
23010,22:38:35,22:38:35,57,5,"",0,0,1597.70,0
23010,22:39:52,22:39:52,58,6,"",0,0,1800.30,0
23010,22:41:00,22:41:00,81,7,"",0,0,1963.45,1
23010,22:42:20,22:42:20,82,8,"",0,0,2214.17,0
23010,22:50:00,22:50:00,125,9,"",0,0,3483.34,1
24060,19:40:00,19:40:00,125,1,"",0,0,0.00,1
24060,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
24060,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
24060,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
24060,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
24060,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
24060,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
24060,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
24060,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
25060,24:30:00,24:30:00,74,1,"",0,0,0.00,1
25060,24:34:21,24:34:21,157,2,"",0,0,805.84,0
25060,24:36:30,24:36:30,73,3,"",0,0,1206.05,0
25060,24:41:00,24:41:00,78,4,"",0,0,1950.84,1
25060,24:43:22,24:43:22,80,5,"",0,0,2364.55,0
25060,24:50:00,24:50:00,156,6,"",0,0,3700.76,1
25060,24:53:26,24:53:26,65,7,"",0,0,4532.91,0
25060,25:00:12,25:00:12,49,8,"",0,0,5569.78,0
25060,25:02:00,25:02:00,39,9,"",0,0,5932.49,1
26040,15:40:00,15:40:00,162,1,"",0,0,0.00,1
26040,15:46:00,15:46:00,152,2,"",0,0,800.18,1
26040,15:47:06,15:47:06,168,3,"",0,0,1005.16,0
26040,15:50:19,15:50:19,149,4,"",0,0,1594.65,0
26040,15:52:00,15:52:00,148,5,"",0,0,1939.27,1
26040,15:56:16,15:56:16,159,6,"",0,0,2498.85,0
26040,15:58:21,15:58:21,14,7,"",0,0,2793.99,0
26040,16:00:26,16:00:26,13,8,"",0,0,3074.94,0
26040,16:02:43,16:02:43,88,9,"",0,0,3382.52,0
26040,16:05:20,16:05:20,16,10,"",0,0,3757.35,0
26040,16:08:27,16:08:27,18,11,"",0,0,4143.56,0
26040,16:12:00,16:12:00,25,12,"",0,0,4615.17,1
27040,17:00:00,17:00:00,92,1,"",0,0,0.00,1
27040,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
27040,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
27040,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
27040,17:16:30,17:16:30,164,5,"",0,0,3109.65,0
27040,17:19:01,17:19:01,183,6,"",0,0,3839.34,0
27040,17:22:05,17:22:05,179,7,"",0,0,4656.66,0
27040,17:23:04,17:23:04,8,8,"",0,0,4912.50,0
27040,17:26:00,17:26:00,158,9,"",0,0,5589.94,1
27040,17:29:06,17:29:06,178,10,"",0,0,6340.10,0
27040,17:30:31,17:30:31,181,11,"",0,0,6684.13,0
27040,17:32:27,17:32:27,145,12,"",0,0,7015.99,0
27040,17:33:21,17:33:21,182,13,"",0,0,7156.16,0
27040,17:35:00,17:35:00,177,14,"",0,0,7376.94,1
27040,17:37:59,17:37:59,176,15,"",0,0,8032.30,0
27040,17:39:34,17:39:34,175,16,"",0,0,8459.29,0
27040,17:43:00,17:43:00,160,17,"",0,0,9488.90,1
28010,15:10:00,15:10:00,123,1,"",0,0,0.00,1
28010,15:13:30,15:13:30,34,2,"",0,0,796.20,0
28010,15:15:30,15:15:30,36,3,"",0,0,1214.89,0
28010,15:18:32,15:18:32,121,4,"",0,0,1774.55,0
28010,15:20:00,15:20:00,86,5,"",0,0,2068.21,1
28010,15:21:47,15:21:47,89,6,"",0,0,2330.77,0
28010,15:25:07,15:25:07,95,7,"",0,0,2859.30,0
28010,15:27:00,15:27:00,155,8,"",0,0,3173.00,1
28010,15:29:31,15:29:31,48,9,"",0,0,3569.41,0
28010,15:30:54,15:30:54,47,10,"",0,0,3780.37,0
28010,15:33:00,15:33:00,46,11,"",0,0,4132.54,0
28010,15:35:10,15:35:10,96,12,"",0,0,4461.14,0
28010,15:37:00,15:37:00,154,13,"",0,0,4741.61,1
28010,15:42:39,15:42:39,97,14,"",0,0,5084.60,0
28010,15:46:33,15:46:33,98,15,"",0,0,5716.20,0
28010,15:48:24,15:48:24,99,16,"",0,0,6028.25,0
28010,15:50:00,15:50:00,84,17,"",0,0,6279.41,1
28010,15:51:37,15:51:37,61,18,"",0,0,6599.24,0
28010,15:52:42,15:52:42,62,19,"",0,0,6815.13,0
28010,15:54:07,15:54:07,66,20,"",0,0,7068.69,0
28010,15:56:01,15:56:01,68,21,"",0,0,7439.54,0
28010,15:57:30,15:57:30,70,22,"",0,0,7684.32,0
28010,15:59:00,15:59:00,100,23,"",0,0,7962.25,1
29040,13:20:00,13:20:00,100,1,"",0,0,0.00,1
29040,13:21:22,13:21:22,71,2,"",0,0,304.09,0
29040,13:22:56,13:22:56,69,3,"",0,0,570.53,0
29040,13:24:45,13:24:45,67,4,"",0,0,940.40,0
29040,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
29040,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
29040,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
29040,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
29040,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
29040,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
29040,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
29040,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
29040,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
29040,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
29040,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
29040,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
29040,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
29040,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
29040,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
29040,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
29040,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
29040,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
29040,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
29040,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
29040,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
29040,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
30030,23:10:00,23:10:00,103,1,"",0,0,0.00,1
30030,23:12:55,23:12:55,59,2,"",0,0,483.68,0
30030,23:15:18,23:15:18,104,3,"",0,0,898.30,0
30030,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
30030,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
30030,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
30030,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
30030,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
30030,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
31040,10:50:00,10:50:00,39,1,"",0,0,0.00,1
31040,10:50:30,10:50:30,41,2,"",0,0,142.91,0
31040,10:56:24,10:56:24,63,3,"",0,0,960.23,0
31040,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
31040,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
31040,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
31040,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
31040,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
31040,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
32040,15:00:00,15:00:00,92,1,"",0,0,0.00,1
32040,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
32040,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
32040,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
32040,15:16:43,15:16:43,164,5,"",0,0,3109.65,0
32040,15:19:26,15:19:26,183,6,"",0,0,3839.34,0
32040,15:22:46,15:22:46,179,7,"",0,0,4656.66,0
32040,15:23:49,15:23:49,8,8,"",0,0,4912.50,0
32040,15:27:00,15:27:00,158,9,"",0,0,5589.94,1
32040,15:30:48,15:30:48,178,10,"",0,0,6340.10,0
32040,15:32:32,15:32:32,181,11,"",0,0,6684.13,0
32040,15:34:53,15:34:53,145,12,"",0,0,7015.99,0
32040,15:35:59,15:35:59,182,13,"",0,0,7156.16,0
32040,15:38:00,15:38:00,177,14,"",0,0,7376.94,1
32040,15:41:44,15:41:44,176,15,"",0,0,8032.30,0
32040,15:43:42,15:43:42,175,16,"",0,0,8459.29,0
32040,15:48:00,15:48:00,160,17,"",0,0,9488.90,1
33030,08:40:00,08:40:00,39,1,"",0,0,0.00,1
33030,08:40:30,08:40:30,41,2,"",0,0,142.91,0
33030,08:46:24,08:46:24,63,3,"",0,0,960.23,0
33030,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
33030,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
33030,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
33030,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
33030,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
33030,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
34050,11:10:00,11:10:00,125,1,"",0,0,0.00,1
34050,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
34050,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
34050,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
34050,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
34050,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
34050,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
34050,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
34050,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
35030,15:50:00,15:50:00,162,1,"",0,0,0.00,1
35030,15:56:00,15:56:00,152,2,"",0,0,800.18,1
35030,15:57:06,15:57:06,168,3,"",0,0,1005.16,0
35030,16:00:19,16:00:19,149,4,"",0,0,1594.65,0
35030,16:02:00,16:02:00,148,5,"",0,0,1939.27,1
35030,16:06:16,16:06:16,159,6,"",0,0,2498.85,0
35030,16:08:21,16:08:21,14,7,"",0,0,2793.99,0
35030,16:10:26,16:10:26,13,8,"",0,0,3074.94,0
35030,16:12:43,16:12:43,88,9,"",0,0,3382.52,0
35030,16:15:20,16:15:20,16,10,"",0,0,3757.35,0
35030,16:18:27,16:18:27,18,11,"",0,0,4143.56,0
35030,16:22:00,16:22:00,25,12,"",0,0,4615.17,1
36050,13:50:00,13:50:00,39,1,"",0,0,0.00,1
36050,13:50:30,13:50:30,41,2,"",0,0,142.91,0
36050,13:56:24,13:56:24,63,3,"",0,0,960.23,0
36050,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
36050,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
36050,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
36050,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
36050,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
36050,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
37050,16:20:00,16:20:00,160,1,"",0,0,0.00,1
37050,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
37050,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
37050,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
37050,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
37050,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
37050,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
37050,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
37050,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
37050,16:43:07,16:43:07,7,10,"",0,0,4506.89,0
37050,16:44:42,16:44:42,165,11,"",0,0,4871.89,0
37050,16:48:24,16:48:24,166,12,"",0,0,5666.02,0
37050,16:51:23,16:51:23,16,13,"",0,0,6459.59,0
37050,16:53:01,16:53:01,18,14,"",0,0,6845.80,0
37050,16:54:00,16:54:00,22,15,"",0,0,7078.98,1
37050,16:59:02,16:59:02,153,16,"",0,0,7884.26,0
37050,17:07:00,17:07:00,92,17,"",0,0,9137.09,1
38060,07:40:00,07:40:00,92,1,"",0,0,0.00,1
38060,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
38060,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
38060,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
38060,07:56:08,07:56:08,164,5,"",0,0,3109.65,0
38060,07:59:16,07:59:16,183,6,"",0,0,3839.34,0
38060,08:03:06,08:03:06,179,7,"",0,0,4656.66,0
38060,08:04:20,08:04:20,8,8,"",0,0,4912.50,0
38060,08:08:00,08:08:00,158,9,"",0,0,5589.94,1
38060,08:10:25,08:10:25,178,10,"",0,0,6340.10,0
38060,08:11:31,08:11:31,181,11,"",0,0,6684.13,0
38060,08:13:01,08:13:01,145,12,"",0,0,7015.99,0
38060,08:13:43,08:13:43,182,13,"",0,0,7156.16,0
38060,08:15:00,08:15:00,177,14,"",0,0,7376.94,1
38060,08:17:36,08:17:36,176,15,"",0,0,8032.30,0
38060,08:19:00,08:19:00,175,16,"",0,0,8459.29,0
38060,08:22:00,08:22:00,160,17,"",0,0,9488.90,1
39050,11:30:00,11:30:00,162,1,"",0,0,0.00,1
39050,11:35:00,11:35:00,152,2,"",0,0,800.18,1
39050,11:35:55,11:35:55,168,3,"",0,0,1005.16,0
39050,11:38:36,11:38:36,149,4,"",0,0,1594.65,0
39050,11:40:00,11:40:00,148,5,"",0,0,1939.27,1
39050,11:43:25,11:43:25,159,6,"",0,0,2498.85,0
39050,11:45:05,11:45:05,14,7,"",0,0,2793.99,0
39050,11:46:45,11:46:45,13,8,"",0,0,3074.94,0
39050,11:48:35,11:48:35,88,9,"",0,0,3382.52,0
39050,11:50:40,11:50:40,16,10,"",0,0,3757.35,0
39050,11:53:10,11:53:10,18,11,"",0,0,4143.56,0
39050,11:56:00,11:56:00,25,12,"",0,0,4615.17,1
40070,07:30:00,07:30:00,92,1,"",0,0,0.00,1
40070,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
40070,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
40070,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
40070,07:46:08,07:46:08,164,5,"",0,0,3109.65,0
40070,07:49:16,07:49:16,183,6,"",0,0,3839.34,0
40070,07:53:06,07:53:06,179,7,"",0,0,4656.66,0
40070,07:54:20,07:54:20,8,8,"",0,0,4912.50,0
40070,07:58:00,07:58:00,158,9,"",0,0,5589.94,1
40070,08:00:25,08:00:25,178,10,"",0,0,6340.10,0
40070,08:01:31,08:01:31,181,11,"",0,0,6684.13,0
40070,08:03:01,08:03:01,145,12,"",0,0,7015.99,0
40070,08:03:43,08:03:43,182,13,"",0,0,7156.16,0
40070,08:05:00,08:05:00,177,14,"",0,0,7376.94,1
40070,08:07:36,08:07:36,176,15,"",0,0,8032.30,0
40070,08:09:00,08:09:00,175,16,"",0,0,8459.29,0
40070,08:12:00,08:12:00,160,17,"",0,0,9488.90,1
41030,15:00:00,15:00:00,110,1,"",0,0,0.00,1
41030,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
41030,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
41030,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
41030,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
41030,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
41030,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
41030,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
41030,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
41030,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
41030,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
41030,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
41030,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
41030,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
41030,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
41030,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
42050,16:50:00,16:50:00,103,1,"",0,0,0.00,1
42050,16:52:33,16:52:33,59,2,"",0,0,483.68,0
42050,16:54:38,16:54:38,104,3,"",0,0,898.30,0
42050,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
42050,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
42050,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
42050,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
42050,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
42050,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
43050,11:40:00,11:40:00,162,1,"",0,0,0.00,1
43050,11:45:00,11:45:00,152,2,"",0,0,800.18,1
43050,11:45:55,11:45:55,168,3,"",0,0,1005.16,0
43050,11:48:36,11:48:36,149,4,"",0,0,1594.65,0
43050,11:50:00,11:50:00,148,5,"",0,0,1939.27,1
43050,11:53:25,11:53:25,159,6,"",0,0,2498.85,0
43050,11:55:05,11:55:05,14,7,"",0,0,2793.99,0
43050,11:56:45,11:56:45,13,8,"",0,0,3074.94,0
43050,11:58:35,11:58:35,88,9,"",0,0,3382.52,0
43050,12:00:40,12:00:40,16,10,"",0,0,3757.35,0
43050,12:03:10,12:03:10,18,11,"",0,0,4143.56,0
43050,12:06:00,12:06:00,25,12,"",0,0,4615.17,1
44010,12:00:00,12:00:00,123,1,"",0,0,0.00,1
44010,12:03:30,12:03:30,34,2,"",0,0,796.20,0
44010,12:05:30,12:05:30,36,3,"",0,0,1214.89,0
44010,12:08:32,12:08:32,121,4,"",0,0,1774.55,0
44010,12:10:00,12:10:00,86,5,"",0,0,2068.21,1
44010,12:11:32,12:11:32,89,6,"",0,0,2330.77,0
44010,12:14:23,12:14:23,95,7,"",0,0,2859.30,0
44010,12:16:00,12:16:00,155,8,"",0,0,3173.00,1
44010,12:18:16,12:18:16,48,9,"",0,0,3569.41,0
44010,12:19:31,12:19:31,47,10,"",0,0,3780.37,0
44010,12:21:24,12:21:24,46,11,"",0,0,4132.54,0
44010,12:23:21,12:23:21,96,12,"",0,0,4461.14,0
44010,12:25:00,12:25:00,154,13,"",0,0,4741.61,1
44010,12:29:47,12:29:47,97,14,"",0,0,5084.60,0
44010,12:33:04,12:33:04,98,15,"",0,0,5716.20,0
44010,12:34:39,12:34:39,99,16,"",0,0,6028.25,0
44010,12:36:00,12:36:00,84,17,"",0,0,6279.41,1
44010,12:37:37,12:37:37,61,18,"",0,0,6599.24,0
44010,12:38:42,12:38:42,62,19,"",0,0,6815.13,0
44010,12:40:07,12:40:07,66,20,"",0,0,7068.69,0
44010,12:42:01,12:42:01,68,21,"",0,0,7439.54,0
44010,12:43:30,12:43:30,70,22,"",0,0,7684.32,0
44010,12:45:00,12:45:00,100,23,"",0,0,7962.25,1
45010,10:30:00,10:30:00,110,1,"",0,0,0.00,1
45010,10:35:37,10:35:37,116,2,"",0,0,1269.00,0
45010,10:37:37,10:37:37,117,3,"",0,0,1718.12,0
45010,10:40:00,10:40:00,118,4,"",0,0,2271.96,1
45010,10:42:53,10:42:53,107,5,"",0,0,2876.23,0
45010,10:45:04,10:45:04,122,6,"",0,0,3185.26,0
45010,10:51:00,10:51:00,111,7,"",0,0,4104.02,1
45010,10:57:57,10:57:57,124,8,"",0,0,5311.79,0
45010,11:01:00,11:01:00,115,9,"",0,0,6110.98,1
45010,11:04:06,11:04:06,32,10,"",0,0,6807.72,0
45010,11:06:42,11:06:42,109,11,"",0,0,7290.54,0
45010,11:11:27,11:11:27,106,12,"",0,0,8176.75,0
45010,11:15:00,11:15:00,112,13,"",0,0,8775.78,1
45010,11:18:23,11:18:23,113,14,"",0,0,9300.72,0
45010,11:22:02,11:22:02,108,15,"",0,0,10086.06,0
45010,11:28:00,11:28:00,110,16,"",0,0,11218.59,1
46020,15:00:00,15:00:00,100,1,"",0,0,0.00,1
46020,15:01:22,15:01:22,71,2,"",0,0,304.09,0
46020,15:02:56,15:02:56,69,3,"",0,0,570.53,0
46020,15:04:45,15:04:45,67,4,"",0,0,940.40,0
46020,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
46020,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
46020,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
46020,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
46020,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
46020,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
46020,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
46020,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
46020,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
46020,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
46020,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
46020,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
46020,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
46020,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
46020,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
46020,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
46020,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
46020,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
46020,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
46020,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
46020,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
46020,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
47010,20:50:00,20:50:00,123,1,"",0,0,0.00,1
47010,20:52:48,20:52:48,34,2,"",0,0,796.20,0
47010,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
47010,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
47010,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
47010,20:59:32,20:59:32,89,6,"",0,0,2330.77,0
47010,21:02:23,21:02:23,95,7,"",0,0,2859.30,0
47010,21:04:00,21:04:00,155,8,"",0,0,3173.00,1
47010,21:06:01,21:06:01,48,9,"",0,0,3569.41,0
47010,21:07:07,21:07:07,47,10,"",0,0,3780.37,0
47010,21:08:48,21:08:48,46,11,"",0,0,4132.54,0
47010,21:10:32,21:10:32,96,12,"",0,0,4461.14,0
47010,21:12:00,21:12:00,154,13,"",0,0,4741.61,1
47010,21:15:28,21:15:28,97,14,"",0,0,5084.60,0
47010,21:17:52,21:17:52,98,15,"",0,0,5716.20,0
47010,21:19:01,21:19:01,99,16,"",0,0,6028.25,0
47010,21:20:00,21:20:00,84,17,"",0,0,6279.41,1
47010,21:21:37,21:21:37,61,18,"",0,0,6599.24,0
47010,21:22:42,21:22:42,62,19,"",0,0,6815.13,0
47010,21:24:07,21:24:07,66,20,"",0,0,7068.69,0
47010,21:26:01,21:26:01,68,21,"",0,0,7439.54,0
47010,21:27:30,21:27:30,70,22,"",0,0,7684.32,0
47010,21:29:00,21:29:00,100,23,"",0,0,7962.25,1
48060,07:00:00,07:00:00,100,1,"",0,0,0.00,1
48060,07:01:22,07:01:22,71,2,"",0,0,304.09,0
48060,07:02:56,07:02:56,69,3,"",0,0,570.53,0
48060,07:04:45,07:04:45,67,4,"",0,0,940.40,0
48060,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
48060,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
48060,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
48060,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
48060,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
48060,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
48060,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
48060,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
48060,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
48060,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
48060,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
48060,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
48060,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
48060,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
48060,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
48060,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
48060,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
48060,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
48060,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
48060,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
48060,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
48060,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
49050,23:00:00,23:00:00,39,1,"",0,0,0.00,1
49050,23:00:33,23:00:33,41,2,"",0,0,142.91,0
49050,23:07:03,23:07:03,63,3,"",0,0,960.23,0
49050,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
49050,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
49050,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
49050,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
49050,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
49050,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
50030,18:10:00,18:10:00,160,1,"",0,0,0.00,1
50030,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
50030,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
50030,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
50030,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
50030,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
50030,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
50030,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
50030,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
50030,18:27:07,18:27:07,7,10,"",0,0,4506.89,0
50030,18:28:42,18:28:42,165,11,"",0,0,4871.89,0
50030,18:32:24,18:32:24,166,12,"",0,0,5666.02,0
50030,18:35:23,18:35:23,16,13,"",0,0,6459.59,0
50030,18:37:01,18:37:01,18,14,"",0,0,6845.80,0
50030,18:38:00,18:38:00,22,15,"",0,0,7078.98,1
50030,18:41:52,18:41:52,153,16,"",0,0,7884.26,0
50030,18:48:00,18:48:00,92,17,"",0,0,9137.09,1
51020,16:20:00,16:20:00,162,1,"",0,0,0.00,1
51020,16:26:00,16:26:00,152,2,"",0,0,800.18,1
51020,16:27:06,16:27:06,168,3,"",0,0,1005.16,0
51020,16:30:19,16:30:19,149,4,"",0,0,1594.65,0
51020,16:32:00,16:32:00,148,5,"",0,0,1939.27,1
51020,16:36:16,16:36:16,159,6,"",0,0,2498.85,0
51020,16:38:21,16:38:21,14,7,"",0,0,2793.99,0
51020,16:40:26,16:40:26,13,8,"",0,0,3074.94,0
51020,16:42:43,16:42:43,88,9,"",0,0,3382.52,0
51020,16:45:20,16:45:20,16,10,"",0,0,3757.35,0
51020,16:48:27,16:48:27,18,11,"",0,0,4143.56,0
51020,16:52:00,16:52:00,25,12,"",0,0,4615.17,1
52060,27:00:00,27:00:00,103,1,"",0,0,0.00,1
52060,27:02:55,27:02:55,59,2,"",0,0,483.68,0
52060,27:05:18,27:05:18,104,3,"",0,0,898.30,0
52060,27:08:00,27:08:00,105,4,"",0,0,1311.86,1
52060,27:09:58,27:09:58,57,5,"",0,0,1597.70,0
52060,27:11:35,27:11:35,58,6,"",0,0,1800.30,0
52060,27:13:00,27:13:00,81,7,"",0,0,1963.45,1
52060,27:14:38,27:14:38,82,8,"",0,0,2214.17,0
52060,27:24:00,27:24:00,125,9,"",0,0,3483.34,1
53050,15:20:00,15:20:00,100,1,"",0,0,0.00,1
53050,15:21:22,15:21:22,71,2,"",0,0,304.09,0
53050,15:22:56,15:22:56,69,3,"",0,0,570.53,0
53050,15:24:45,15:24:45,67,4,"",0,0,940.40,0
53050,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
53050,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
53050,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
53050,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
53050,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
53050,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
53050,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
53050,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
53050,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
53050,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
53050,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
53050,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
53050,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
53050,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
53050,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
53050,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
53050,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
53050,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
53050,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
53050,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
53050,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
53050,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
54040,06:50:00,06:50:00,160,1,"",0,0,0.00,1
54040,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
54040,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
54040,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
54040,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
54040,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
54040,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
54040,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
54040,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
54040,07:07:07,07:07:07,7,10,"",0,0,4506.89,0
54040,07:08:42,07:08:42,165,11,"",0,0,4871.89,0
54040,07:12:24,07:12:24,166,12,"",0,0,5666.02,0
54040,07:15:23,07:15:23,16,13,"",0,0,6459.59,0
54040,07:17:01,07:17:01,18,14,"",0,0,6845.80,0
54040,07:18:00,07:18:00,22,15,"",0,0,7078.98,1
54040,07:21:52,07:21:52,153,16,"",0,0,7884.26,0
54040,07:28:00,07:28:00,92,17,"",0,0,9137.09,1
55030,12:00:00,12:00:00,123,1,"",0,0,0.00,1
55030,12:04:13,12:04:13,34,2,"",0,0,796.20,0
55030,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
55030,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
55030,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
55030,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
55030,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
55030,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
55030,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
55030,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
55030,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
55030,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
55030,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
55030,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
55030,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
55030,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
55030,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
55030,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
55030,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
55030,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
55030,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
55030,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
55030,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
56010,17:50:00,17:50:00,162,1,"",0,0,0.00,1
56010,17:53:00,17:53:00,152,2,"",0,0,800.18,1
56010,17:53:44,17:53:44,168,3,"",0,0,1005.16,0
56010,17:55:53,17:55:53,149,4,"",0,0,1594.65,0
56010,17:57:00,17:57:00,148,5,"",0,0,1939.27,1
56010,18:00:37,18:00:37,159,6,"",0,0,2498.85,0
56010,18:02:24,18:02:24,14,7,"",0,0,2793.99,0
56010,18:04:10,18:04:10,13,8,"",0,0,3074.94,0
56010,18:06:07,18:06:07,88,9,"",0,0,3382.52,0
56010,18:08:20,18:08:20,16,10,"",0,0,3757.35,0
56010,18:10:59,18:10:59,18,11,"",0,0,4143.56,0
56010,18:14:00,18:14:00,25,12,"",0,0,4615.17,1
57040,17:00:00,17:00:00,103,1,"",0,0,0.00,1
57040,17:02:33,17:02:33,59,2,"",0,0,483.68,0
57040,17:04:38,17:04:38,104,3,"",0,0,898.30,0
57040,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
57040,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
57040,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
57040,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
57040,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
57040,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
58070,09:00:00,09:00:00,103,1,"",0,0,0.00,1
58070,09:02:11,09:02:11,59,2,"",0,0,483.68,0
58070,09:03:58,09:03:58,104,3,"",0,0,898.30,0
58070,09:06:00,09:06:00,105,4,"",0,0,1311.86,1
58070,09:07:35,09:07:35,57,5,"",0,0,1597.70,0
58070,09:08:52,09:08:52,58,6,"",0,0,1800.30,0
58070,09:10:00,09:10:00,81,7,"",0,0,1963.45,1
58070,09:11:47,09:11:47,82,8,"",0,0,2214.17,0
58070,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
59030,08:00:00,08:00:00,74,1,"",0,0,0.00,1
59030,08:04:21,08:04:21,157,2,"",0,0,805.84,0
59030,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
59030,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
59030,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
59030,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
59030,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
59030,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
59030,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
60040,13:40:00,13:40:00,39,1,"",0,0,0.00,1
60040,13:40:30,13:40:30,41,2,"",0,0,142.91,0
60040,13:46:24,13:46:24,63,3,"",0,0,960.23,0
60040,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
60040,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
60040,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
60040,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
60040,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
60040,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
61070,25:50:00,25:50:00,123,1,"",0,0,0.00,1
61070,25:52:48,25:52:48,34,2,"",0,0,796.20,0
61070,25:54:24,25:54:24,36,3,"",0,0,1214.89,0
61070,25:56:50,25:56:50,121,4,"",0,0,1774.55,0
61070,25:58:00,25:58:00,86,5,"",0,0,2068.21,1
61070,25:59:32,25:59:32,89,6,"",0,0,2330.77,0
61070,26:02:23,26:02:23,95,7,"",0,0,2859.30,0
61070,26:04:00,26:04:00,155,8,"",0,0,3173.00,1
61070,26:06:01,26:06:01,48,9,"",0,0,3569.41,0
61070,26:07:07,26:07:07,47,10,"",0,0,3780.37,0
61070,26:08:48,26:08:48,46,11,"",0,0,4132.54,0
61070,26:10:32,26:10:32,96,12,"",0,0,4461.14,0
61070,26:12:00,26:12:00,154,13,"",0,0,4741.61,1
61070,26:15:28,26:15:28,97,14,"",0,0,5084.60,0
61070,26:17:52,26:17:52,98,15,"",0,0,5716.20,0
61070,26:19:01,26:19:01,99,16,"",0,0,6028.25,0
61070,26:20:00,26:20:00,84,17,"",0,0,6279.41,1
61070,26:21:37,26:21:37,61,18,"",0,0,6599.24,0
61070,26:22:42,26:22:42,62,19,"",0,0,6815.13,0
61070,26:24:07,26:24:07,66,20,"",0,0,7068.69,0
61070,26:26:01,26:26:01,68,21,"",0,0,7439.54,0
61070,26:27:30,26:27:30,70,22,"",0,0,7684.32,0
61070,26:29:00,26:29:00,100,23,"",0,0,7962.25,1
62010,19:00:00,19:00:00,74,1,"",0,0,0.00,1
62010,19:05:09,19:05:09,157,2,"",0,0,805.84,0
62010,19:07:41,19:07:41,73,3,"",0,0,1206.05,0
62010,19:13:00,19:13:00,78,4,"",0,0,1950.84,1
62010,19:15:38,19:15:38,80,5,"",0,0,2364.55,0
62010,19:23:00,19:23:00,156,6,"",0,0,3700.76,1
62010,19:26:26,19:26:26,65,7,"",0,0,4532.91,0
62010,19:33:12,19:33:12,49,8,"",0,0,5569.78,0
62010,19:35:00,19:35:00,39,9,"",0,0,5932.49,1
63070,13:30:00,13:30:00,39,1,"",0,0,0.00,1
63070,13:30:30,13:30:30,41,2,"",0,0,142.91,0
63070,13:36:24,13:36:24,63,3,"",0,0,960.23,0
63070,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
63070,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
63070,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
63070,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
63070,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
63070,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
64060,19:00:00,19:00:00,92,1,"",0,0,0.00,1
64060,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
64060,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
64060,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
64060,19:16:30,19:16:30,164,5,"",0,0,3109.65,0
64060,19:19:01,19:19:01,183,6,"",0,0,3839.34,0
64060,19:22:05,19:22:05,179,7,"",0,0,4656.66,0
64060,19:23:04,19:23:04,8,8,"",0,0,4912.50,0
64060,19:26:00,19:26:00,158,9,"",0,0,5589.94,1
64060,19:29:06,19:29:06,178,10,"",0,0,6340.10,0
64060,19:30:31,19:30:31,181,11,"",0,0,6684.13,0
64060,19:32:27,19:32:27,145,12,"",0,0,7015.99,0
64060,19:33:21,19:33:21,182,13,"",0,0,7156.16,0
64060,19:35:00,19:35:00,177,14,"",0,0,7376.94,1
64060,19:37:59,19:37:59,176,15,"",0,0,8032.30,0
64060,19:39:34,19:39:34,175,16,"",0,0,8459.29,0
64060,19:43:00,19:43:00,160,17,"",0,0,9488.90,1
65070,07:30:00,07:30:00,160,1,"",0,0,0.00,1
65070,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
65070,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
65070,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
65070,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
65070,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
65070,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
65070,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
65070,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
65070,07:50:07,07:50:07,7,10,"",0,0,4506.89,0
65070,07:51:42,07:51:42,165,11,"",0,0,4871.89,0
65070,07:55:24,07:55:24,166,12,"",0,0,5666.02,0
65070,07:58:23,07:58:23,16,13,"",0,0,6459.59,0
65070,08:00:01,08:00:01,18,14,"",0,0,6845.80,0
65070,08:01:00,08:01:00,22,15,"",0,0,7078.98,1
65070,08:06:02,08:06:02,153,16,"",0,0,7884.26,0
65070,08:14:00,08:14:00,92,17,"",0,0,9137.09,1
66010,12:00:00,12:00:00,110,1,"",0,0,0.00,1
66010,12:05:37,12:05:37,116,2,"",0,0,1269.00,0
66010,12:07:37,12:07:37,117,3,"",0,0,1718.12,0
66010,12:10:00,12:10:00,118,4,"",0,0,2271.96,1
66010,12:12:53,12:12:53,107,5,"",0,0,2876.23,0
66010,12:15:04,12:15:04,122,6,"",0,0,3185.26,0
66010,12:21:00,12:21:00,111,7,"",0,0,4104.02,1
66010,12:27:57,12:27:57,124,8,"",0,0,5311.79,0
66010,12:31:00,12:31:00,115,9,"",0,0,6110.98,1
66010,12:34:06,12:34:06,32,10,"",0,0,6807.72,0
66010,12:36:42,12:36:42,109,11,"",0,0,7290.54,0
66010,12:41:27,12:41:27,106,12,"",0,0,8176.75,0
66010,12:45:00,12:45:00,112,13,"",0,0,8775.78,1
66010,12:48:23,12:48:23,113,14,"",0,0,9300.72,0
66010,12:52:02,12:52:02,108,15,"",0,0,10086.06,0
66010,12:58:00,12:58:00,110,16,"",0,0,11218.59,1
67040,19:00:00,19:00:00,74,1,"",0,0,0.00,1
67040,19:05:56,19:05:56,157,2,"",0,0,805.84,0
67040,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
67040,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
67040,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
67040,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
67040,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
67040,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
67040,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
68060,13:10:00,13:10:00,110,1,"",0,0,0.00,1
68060,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
68060,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
68060,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
68060,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
68060,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
68060,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
68060,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
68060,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
68060,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
68060,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
68060,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
68060,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
68060,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
68060,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
68060,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
69020,06:10:00,06:10:00,160,1,"",0,0,0.00,1
69020,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
69020,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
69020,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
69020,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
69020,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
69020,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
69020,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
69020,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
69020,06:27:07,06:27:07,7,10,"",0,0,4506.89,0
69020,06:28:42,06:28:42,165,11,"",0,0,4871.89,0
69020,06:32:24,06:32:24,166,12,"",0,0,5666.02,0
69020,06:35:23,06:35:23,16,13,"",0,0,6459.59,0
69020,06:37:01,06:37:01,18,14,"",0,0,6845.80,0
69020,06:38:00,06:38:00,22,15,"",0,0,7078.98,1
69020,06:41:52,06:41:52,153,16,"",0,0,7884.26,0
69020,06:48:00,06:48:00,92,17,"",0,0,9137.09,1
70030,15:30:00,15:30:00,123,1,"",0,0,0.00,1
70030,15:34:34,15:34:34,34,2,"",0,0,796.20,0
70030,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
70030,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
70030,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
70030,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
70030,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
70030,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
70030,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
70030,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
70030,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
70030,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
70030,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
70030,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
70030,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
70030,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
70030,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
70030,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
70030,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
70030,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
70030,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
70030,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
70030,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
71020,09:50:00,09:50:00,92,1,"",0,0,0.00,1
71020,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
71020,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
71020,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
71020,10:01:43,10:01:43,164,5,"",0,0,3109.65,0
71020,10:04:26,10:04:26,183,6,"",0,0,3839.34,0
71020,10:07:46,10:07:46,179,7,"",0,0,4656.66,0
71020,10:08:49,10:08:49,8,8,"",0,0,4912.50,0
71020,10:12:00,10:12:00,158,9,"",0,0,5589.94,1
71020,10:15:06,10:15:06,178,10,"",0,0,6340.10,0
71020,10:16:31,10:16:31,181,11,"",0,0,6684.13,0
71020,10:18:27,10:18:27,145,12,"",0,0,7015.99,0
71020,10:19:21,10:19:21,182,13,"",0,0,7156.16,0
71020,10:21:00,10:21:00,177,14,"",0,0,7376.94,1
71020,10:23:36,10:23:36,176,15,"",0,0,8032.30,0
71020,10:25:00,10:25:00,175,16,"",0,0,8459.29,0
71020,10:28:00,10:28:00,160,17,"",0,0,9488.90,1
72050,11:50:00,11:50:00,103,1,"",0,0,0.00,1
72050,11:52:33,11:52:33,59,2,"",0,0,483.68,0
72050,11:54:38,11:54:38,104,3,"",0,0,898.30,0
72050,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
72050,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
72050,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
72050,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
72050,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
72050,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
73060,15:10:00,15:10:00,39,1,"",0,0,0.00,1
73060,15:10:30,15:10:30,41,2,"",0,0,142.91,0
73060,15:16:24,15:16:24,63,3,"",0,0,960.23,0
73060,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
73060,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
73060,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
73060,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
73060,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
73060,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
74030,13:50:00,13:50:00,162,1,"",0,0,0.00,1
74030,13:55:00,13:55:00,152,2,"",0,0,800.18,1
74030,13:55:55,13:55:55,168,3,"",0,0,1005.16,0
74030,13:58:36,13:58:36,149,4,"",0,0,1594.65,0
74030,14:00:00,14:00:00,148,5,"",0,0,1939.27,1
74030,14:03:25,14:03:25,159,6,"",0,0,2498.85,0
74030,14:05:05,14:05:05,14,7,"",0,0,2793.99,0
74030,14:06:45,14:06:45,13,8,"",0,0,3074.94,0
74030,14:08:35,14:08:35,88,9,"",0,0,3382.52,0
74030,14:10:40,14:10:40,16,10,"",0,0,3757.35,0
74030,14:13:10,14:13:10,18,11,"",0,0,4143.56,0
74030,14:16:00,14:16:00,25,12,"",0,0,4615.17,1
75030,11:10:00,11:10:00,24,1,"",0,0,0.00,1
75030,11:11:21,11:11:21,19,2,"",0,0,375.92,0
75030,11:13:12,11:13:12,164,3,"",0,0,852.35,0
75030,11:14:16,11:14:16,83,4,"",0,0,1174.60,0
75030,11:15:10,11:15:10,15,5,"",0,0,1427.68,0
75030,11:16:31,11:16:31,79,6,"",0,0,1818.74,0
75030,11:17:41,11:17:41,150,7,"",0,0,2144.48,0
75030,11:19:23,11:19:23,151,8,"",0,0,2596.90,0
75030,11:21:00,11:21:00,163,9,"",0,0,2995.00,1
75030,11:25:42,11:25:42,191,10,"",0,0,3492.90,0
75030,11:27:00,11:27:00,167,11,"",0,0,3656.30,1
75030,11:32:00,11:32:00,162,12,"",0,0,4337.65,1
76060,21:10:00,21:10:00,125,1,"",0,0,0.00,1
76060,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
76060,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
76060,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
76060,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
76060,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
76060,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
76060,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
76060,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
77060,16:00:00,16:00:00,103,1,"",0,0,0.00,1
77060,16:02:33,16:02:33,59,2,"",0,0,483.68,0
77060,16:04:38,16:04:38,104,3,"",0,0,898.30,0
77060,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
77060,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
77060,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
77060,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
77060,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
77060,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
78050,14:40:00,14:40:00,74,1,"",0,0,0.00,1
78050,14:44:21,14:44:21,157,2,"",0,0,805.84,0
78050,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
78050,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
78050,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
78050,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
78050,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
78050,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
78050,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
79060,18:30:00,18:30:00,160,1,"",0,0,0.00,1
79060,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
79060,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
79060,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
79060,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
79060,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
79060,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
79060,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
79060,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
79060,18:47:07,18:47:07,7,10,"",0,0,4506.89,0
79060,18:48:42,18:48:42,165,11,"",0,0,4871.89,0
79060,18:52:24,18:52:24,166,12,"",0,0,5666.02,0
79060,18:55:23,18:55:23,16,13,"",0,0,6459.59,0
79060,18:57:01,18:57:01,18,14,"",0,0,6845.80,0
79060,18:58:00,18:58:00,22,15,"",0,0,7078.98,1
79060,19:01:52,19:01:52,153,16,"",0,0,7884.26,0
79060,19:08:00,19:08:00,92,17,"",0,0,9137.09,1
80070,24:10:00,24:10:00,39,1,"",0,0,0.00,1
80070,24:10:33,24:10:33,41,2,"",0,0,142.91,0
80070,24:17:03,24:17:03,63,3,"",0,0,960.23,0
80070,24:21:00,24:21:00,72,4,"",0,0,1902.89,1
80070,24:28:00,24:28:00,77,5,"",0,0,3094.52,1
80070,24:29:37,24:29:37,76,6,"",0,0,3365.36,0
80070,24:32:00,24:32:00,75,7,"",0,0,3822.65,0
80070,24:33:45,24:33:45,90,8,"",0,0,4146.63,0
80070,24:39:00,24:39:00,74,9,"",0,0,5204.87,1
81040,13:20:00,13:20:00,24,1,"",0,0,0.00,1
81040,13:21:21,13:21:21,19,2,"",0,0,375.92,0
81040,13:23:12,13:23:12,164,3,"",0,0,852.35,0
81040,13:24:16,13:24:16,83,4,"",0,0,1174.60,0
81040,13:25:10,13:25:10,15,5,"",0,0,1427.68,0
81040,13:26:31,13:26:31,79,6,"",0,0,1818.74,0
81040,13:27:41,13:27:41,150,7,"",0,0,2144.48,0
81040,13:29:23,13:29:23,151,8,"",0,0,2596.90,0
81040,13:31:00,13:31:00,163,9,"",0,0,2995.00,1
81040,13:35:42,13:35:42,191,10,"",0,0,3492.90,0
81040,13:37:00,13:37:00,167,11,"",0,0,3656.30,1
81040,13:42:00,13:42:00,162,12,"",0,0,4337.65,1
82060,16:50:00,16:50:00,74,1,"",0,0,0.00,1
82060,16:55:56,16:55:56,157,2,"",0,0,805.84,0
82060,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
82060,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
82060,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
82060,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
82060,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
82060,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
82060,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
83070,13:30:00,13:30:00,74,1,"",0,0,0.00,1
83070,13:34:21,13:34:21,157,2,"",0,0,805.84,0
83070,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
83070,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
83070,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
83070,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
83070,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
83070,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
83070,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
84020,17:50:00,17:50:00,39,1,"",0,0,0.00,1
84020,17:50:30,17:50:30,41,2,"",0,0,142.91,0
84020,17:56:24,17:56:24,63,3,"",0,0,960.23,0
84020,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
84020,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
84020,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
84020,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
84020,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
84020,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
85010,09:40:00,09:40:00,103,1,"",0,0,0.00,1
85010,09:42:11,09:42:11,59,2,"",0,0,483.68,0
85010,09:43:58,09:43:58,104,3,"",0,0,898.30,0
85010,09:46:00,09:46:00,105,4,"",0,0,1311.86,1
85010,09:47:35,09:47:35,57,5,"",0,0,1597.70,0
85010,09:48:52,09:48:52,58,6,"",0,0,1800.30,0
85010,09:50:00,09:50:00,81,7,"",0,0,1963.45,1
85010,09:51:47,09:51:47,82,8,"",0,0,2214.17,0
85010,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
86060,19:10:00,19:10:00,24,1,"",0,0,0.00,1
86060,19:11:21,19:11:21,19,2,"",0,0,375.92,0
86060,19:13:12,19:13:12,164,3,"",0,0,852.35,0
86060,19:14:16,19:14:16,83,4,"",0,0,1174.60,0
86060,19:15:10,19:15:10,15,5,"",0,0,1427.68,0
86060,19:16:31,19:16:31,79,6,"",0,0,1818.74,0
86060,19:17:41,19:17:41,150,7,"",0,0,2144.48,0
86060,19:19:23,19:19:23,151,8,"",0,0,2596.90,0
86060,19:21:00,19:21:00,163,9,"",0,0,2995.00,1
86060,19:25:42,19:25:42,191,10,"",0,0,3492.90,0
86060,19:27:00,19:27:00,167,11,"",0,0,3656.30,1
86060,19:32:00,19:32:00,162,12,"",0,0,4337.65,1
87030,07:40:00,07:40:00,160,1,"",0,0,0.00,1
87030,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
87030,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
87030,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
87030,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
87030,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
87030,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
87030,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
87030,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
87030,08:03:07,08:03:07,7,10,"",0,0,4506.89,0
87030,08:04:42,08:04:42,165,11,"",0,0,4871.89,0
87030,08:08:24,08:08:24,166,12,"",0,0,5666.02,0
87030,08:11:23,08:11:23,16,13,"",0,0,6459.59,0
87030,08:13:01,08:13:01,18,14,"",0,0,6845.80,0
87030,08:14:00,08:14:00,22,15,"",0,0,7078.98,1
87030,08:19:02,08:19:02,153,16,"",0,0,7884.26,0
87030,08:27:00,08:27:00,92,17,"",0,0,9137.09,1
88020,24:00:00,24:00:00,39,1,"",0,0,0.00,1
88020,24:00:33,24:00:33,41,2,"",0,0,142.91,0
88020,24:07:03,24:07:03,63,3,"",0,0,960.23,0
88020,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
88020,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
88020,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
88020,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
88020,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
88020,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
89010,15:20:00,15:20:00,92,1,"",0,0,0.00,1
89010,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
89010,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
89010,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
89010,15:36:43,15:36:43,164,5,"",0,0,3109.65,0
89010,15:39:26,15:39:26,183,6,"",0,0,3839.34,0
89010,15:42:46,15:42:46,179,7,"",0,0,4656.66,0
89010,15:43:49,15:43:49,8,8,"",0,0,4912.50,0
89010,15:47:00,15:47:00,158,9,"",0,0,5589.94,1
89010,15:50:48,15:50:48,178,10,"",0,0,6340.10,0
89010,15:52:32,15:52:32,181,11,"",0,0,6684.13,0
89010,15:54:53,15:54:53,145,12,"",0,0,7015.99,0
89010,15:55:59,15:55:59,182,13,"",0,0,7156.16,0
89010,15:58:00,15:58:00,177,14,"",0,0,7376.94,1
89010,16:01:44,16:01:44,176,15,"",0,0,8032.30,0
89010,16:03:42,16:03:42,175,16,"",0,0,8459.29,0
89010,16:08:00,16:08:00,160,17,"",0,0,9488.90,1
90030,21:50:00,21:50:00,74,1,"",0,0,0.00,1
90030,21:54:21,21:54:21,157,2,"",0,0,805.84,0
90030,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
90030,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
90030,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
90030,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
90030,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
90030,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
90030,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
91040,10:20:00,10:20:00,24,1,"",0,0,0.00,1
91040,10:21:21,10:21:21,19,2,"",0,0,375.92,0
91040,10:23:12,10:23:12,164,3,"",0,0,852.35,0
91040,10:24:16,10:24:16,83,4,"",0,0,1174.60,0
91040,10:25:10,10:25:10,15,5,"",0,0,1427.68,0
91040,10:26:31,10:26:31,79,6,"",0,0,1818.74,0
91040,10:27:41,10:27:41,150,7,"",0,0,2144.48,0
91040,10:29:23,10:29:23,151,8,"",0,0,2596.90,0
91040,10:31:00,10:31:00,163,9,"",0,0,2995.00,1
91040,10:35:42,10:35:42,191,10,"",0,0,3492.90,0
91040,10:37:00,10:37:00,167,11,"",0,0,3656.30,1
91040,10:42:00,10:42:00,162,12,"",0,0,4337.65,1
92020,15:20:00,15:20:00,162,1,"",0,0,0.00,1
92020,15:26:00,15:26:00,152,2,"",0,0,800.18,1
92020,15:27:06,15:27:06,168,3,"",0,0,1005.16,0
92020,15:30:19,15:30:19,149,4,"",0,0,1594.65,0
92020,15:32:00,15:32:00,148,5,"",0,0,1939.27,1
92020,15:36:16,15:36:16,159,6,"",0,0,2498.85,0
92020,15:38:21,15:38:21,14,7,"",0,0,2793.99,0
92020,15:40:26,15:40:26,13,8,"",0,0,3074.94,0
92020,15:42:43,15:42:43,88,9,"",0,0,3382.52,0
92020,15:45:20,15:45:20,16,10,"",0,0,3757.35,0
92020,15:48:27,15:48:27,18,11,"",0,0,4143.56,0
92020,15:52:00,15:52:00,25,12,"",0,0,4615.17,1
93050,15:40:00,15:40:00,24,1,"",0,0,0.00,1
93050,15:41:21,15:41:21,19,2,"",0,0,375.92,0
93050,15:43:12,15:43:12,164,3,"",0,0,852.35,0
93050,15:44:16,15:44:16,83,4,"",0,0,1174.60,0
93050,15:45:10,15:45:10,15,5,"",0,0,1427.68,0
93050,15:46:31,15:46:31,79,6,"",0,0,1818.74,0
93050,15:47:41,15:47:41,150,7,"",0,0,2144.48,0
93050,15:49:23,15:49:23,151,8,"",0,0,2596.90,0
93050,15:51:00,15:51:00,163,9,"",0,0,2995.00,1
93050,15:55:42,15:55:42,191,10,"",0,0,3492.90,0
93050,15:57:00,15:57:00,167,11,"",0,0,3656.30,1
93050,16:02:00,16:02:00,162,12,"",0,0,4337.65,1
94050,15:20:00,15:20:00,123,1,"",0,0,0.00,1
94050,15:24:34,15:24:34,34,2,"",0,0,796.20,0
94050,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
94050,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
94050,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
94050,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
94050,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
94050,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
94050,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
94050,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
94050,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
94050,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
94050,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
94050,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
94050,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
94050,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
94050,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
94050,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
94050,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
94050,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
94050,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
94050,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
94050,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
95040,18:10:00,18:10:00,74,1,"",0,0,0.00,1
95040,18:15:56,18:15:56,157,2,"",0,0,805.84,0
95040,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
95040,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
95040,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
95040,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
95040,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
95040,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
95040,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
96020,18:30:00,18:30:00,125,1,"",0,0,0.00,1
96020,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
96020,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
96020,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
96020,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
96020,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
96020,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
96020,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
96020,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
97070,15:50:00,15:50:00,74,1,"",0,0,0.00,1
97070,15:55:09,15:55:09,157,2,"",0,0,805.84,0
97070,15:57:41,15:57:41,73,3,"",0,0,1206.05,0
97070,16:03:00,16:03:00,78,4,"",0,0,1950.84,1
97070,16:05:38,16:05:38,80,5,"",0,0,2364.55,0
97070,16:13:00,16:13:00,156,6,"",0,0,3700.76,1
97070,16:16:26,16:16:26,65,7,"",0,0,4532.91,0
97070,16:23:12,16:23:12,49,8,"",0,0,5569.78,0
97070,16:25:00,16:25:00,39,9,"",0,0,5932.49,1
98070,07:00:00,07:00:00,103,1,"",0,0,0.00,1
98070,07:02:11,07:02:11,59,2,"",0,0,483.68,0
98070,07:03:58,07:03:58,104,3,"",0,0,898.30,0
98070,07:06:00,07:06:00,105,4,"",0,0,1311.86,1
98070,07:07:35,07:07:35,57,5,"",0,0,1597.70,0
98070,07:08:52,07:08:52,58,6,"",0,0,1800.30,0
98070,07:10:00,07:10:00,81,7,"",0,0,1963.45,1
98070,07:11:38,07:11:38,82,8,"",0,0,2214.17,0
98070,07:21:00,07:21:00,125,9,"",0,0,3483.34,1
99010,20:30:00,20:30:00,162,1,"",0,0,0.00,1
99010,20:33:00,20:33:00,152,2,"",0,0,800.18,1
99010,20:33:44,20:33:44,168,3,"",0,0,1005.16,0
99010,20:35:53,20:35:53,149,4,"",0,0,1594.65,0
99010,20:37:00,20:37:00,148,5,"",0,0,1939.27,1
99010,20:40:12,20:40:12,159,6,"",0,0,2498.85,0
99010,20:41:45,20:41:45,14,7,"",0,0,2793.99,0
99010,20:43:19,20:43:19,13,8,"",0,0,3074.94,0
99010,20:45:02,20:45:02,88,9,"",0,0,3382.52,0
99010,20:47:00,20:47:00,16,10,"",0,0,3757.35,0
99010,20:49:20,20:49:20,18,11,"",0,0,4143.56,0
99010,20:52:00,20:52:00,25,12,"",0,0,4615.17,1
100040,07:30:00,07:30:00,100,1,"",0,0,0.00,1
100040,07:31:22,07:31:22,71,2,"",0,0,304.09,0
100040,07:32:56,07:32:56,69,3,"",0,0,570.53,0
100040,07:34:45,07:34:45,67,4,"",0,0,940.40,0
100040,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
100040,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
100040,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
100040,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
100040,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
100040,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
100040,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
100040,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
100040,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
100040,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
100040,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
100040,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
100040,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
100040,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
100040,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
100040,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
100040,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
100040,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
100040,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
100040,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
100040,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
100040,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
101040,15:00:00,15:00:00,160,1,"",0,0,0.00,1
101040,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
101040,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
101040,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
101040,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
101040,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
101040,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
101040,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
101040,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
101040,15:23:07,15:23:07,7,10,"",0,0,4506.89,0
101040,15:24:42,15:24:42,165,11,"",0,0,4871.89,0
101040,15:28:24,15:28:24,166,12,"",0,0,5666.02,0
101040,15:31:23,15:31:23,16,13,"",0,0,6459.59,0
101040,15:33:01,15:33:01,18,14,"",0,0,6845.80,0
101040,15:34:00,15:34:00,22,15,"",0,0,7078.98,1
101040,15:39:02,15:39:02,153,16,"",0,0,7884.26,0
101040,15:47:00,15:47:00,92,17,"",0,0,9137.09,1
102070,11:00:00,11:00:00,160,1,"",0,0,0.00,1
102070,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
102070,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
102070,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
102070,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
102070,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
102070,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
102070,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
102070,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
102070,11:19:07,11:19:07,7,10,"",0,0,4506.89,0
102070,11:20:42,11:20:42,165,11,"",0,0,4871.89,0
102070,11:24:24,11:24:24,166,12,"",0,0,5666.02,0
102070,11:27:23,11:27:23,16,13,"",0,0,6459.59,0
102070,11:29:01,11:29:01,18,14,"",0,0,6845.80,0
102070,11:30:00,11:30:00,22,15,"",0,0,7078.98,1
102070,11:33:52,11:33:52,153,16,"",0,0,7884.26,0
102070,11:40:00,11:40:00,92,17,"",0,0,9137.09,1
103020,24:00:00,24:00:00,103,1,"",0,0,0.00,1
103020,24:02:55,24:02:55,59,2,"",0,0,483.68,0
103020,24:05:18,24:05:18,104,3,"",0,0,898.30,0
103020,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
103020,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
103020,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
103020,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
103020,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
103020,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
104050,14:50:00,14:50:00,110,1,"",0,0,0.00,1
104050,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
104050,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
104050,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
104050,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
104050,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
104050,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
104050,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
104050,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
104050,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
104050,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
104050,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
104050,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
104050,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
104050,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
104050,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
105010,11:50:00,11:50:00,24,1,"",0,0,0.00,1
105010,11:51:58,11:51:58,19,2,"",0,0,375.92,0
105010,11:54:40,11:54:40,164,3,"",0,0,852.35,0
105010,11:56:12,11:56:12,83,4,"",0,0,1174.60,0
105010,11:57:31,11:57:31,15,5,"",0,0,1427.68,0
105010,11:59:29,11:59:29,79,6,"",0,0,1818.74,0
105010,12:01:10,12:01:10,150,7,"",0,0,2144.48,0
105010,12:03:39,12:03:39,151,8,"",0,0,2596.90,0
105010,12:06:00,12:06:00,163,9,"",0,0,2995.00,1
105010,12:08:21,12:08:21,191,10,"",0,0,3492.90,0
105010,12:09:00,12:09:00,167,11,"",0,0,3656.30,1
105010,12:13:00,12:13:00,162,12,"",0,0,4337.65,1
106040,14:00:00,14:00:00,100,1,"",0,0,0.00,1
106040,14:01:22,14:01:22,71,2,"",0,0,304.09,0
106040,14:02:56,14:02:56,69,3,"",0,0,570.53,0
106040,14:04:45,14:04:45,67,4,"",0,0,940.40,0
106040,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
106040,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
106040,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
106040,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
106040,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
106040,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
106040,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
106040,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
106040,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
106040,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
106040,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
106040,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
106040,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
106040,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
106040,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
106040,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
106040,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
106040,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
106040,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
106040,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
106040,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
106040,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
107060,13:00:00,13:00:00,74,1,"",0,0,0.00,1
107060,13:04:21,13:04:21,157,2,"",0,0,805.84,0
107060,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
107060,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
107060,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
107060,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
107060,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
107060,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
107060,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
108010,13:50:00,13:50:00,100,1,"",0,0,0.00,1
108010,13:51:40,13:51:40,71,2,"",0,0,304.09,0
108010,13:53:35,13:53:35,69,3,"",0,0,570.53,0
108010,13:55:49,13:55:49,67,4,"",0,0,940.40,0
108010,13:57:15,13:57:15,64,5,"",0,0,1143.55,0
108010,13:58:55,13:58:55,60,6,"",0,0,1421.43,0
108010,14:01:00,14:01:00,55,7,"",0,0,1724.15,1
108010,14:01:45,14:01:45,56,8,"",0,0,1898.33,0
108010,14:03:00,14:03:00,53,9,"",0,0,2202.97,0
108010,14:04:14,14:04:14,51,10,"",0,0,2484.94,0
108010,14:05:08,14:05:08,50,11,"",0,0,2765.60,0
108010,14:08:00,14:08:00,40,12,"",0,0,3070.15,1
108010,14:09:21,14:09:21,38,13,"",0,0,3293.01,0
108010,14:11:54,14:11:54,42,14,"",0,0,3788.49,0
108010,14:13:37,14:13:37,45,15,"",0,0,4129.96,0
108010,14:14:58,14:14:58,44,16,"",0,0,4388.03,0
108010,14:17:00,14:17:00,43,17,"",0,0,4786.59,1
108010,14:18:13,14:18:13,101,18,"",0,0,5072.45,0
108010,14:19:23,14:19:23,85,19,"",0,0,5284.95,0
108010,14:21:01,14:21:01,87,20,"",0,0,5610.50,0
108010,14:23:00,14:23:00,119,21,"",0,0,5913.54,1
108010,14:24:05,14:24:05,120,22,"",0,0,6168.35,0
108010,14:27:07,14:27:07,35,23,"",0,0,6773.87,0
108010,14:29:50,14:29:50,33,24,"",0,0,7271.26,0
108010,14:33:37,14:33:37,37,25,"",0,0,7876.59,0
108010,14:36:00,14:36:00,123,26,"",0,0,8298.67,1
109070,09:10:00,09:10:00,160,1,"",0,0,0.00,1
109070,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
109070,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
109070,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
109070,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
109070,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
109070,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
109070,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
109070,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
109070,09:33:07,09:33:07,7,10,"",0,0,4506.89,0
109070,09:34:42,09:34:42,165,11,"",0,0,4871.89,0
109070,09:38:24,09:38:24,166,12,"",0,0,5666.02,0
109070,09:41:23,09:41:23,16,13,"",0,0,6459.59,0
109070,09:43:01,09:43:01,18,14,"",0,0,6845.80,0
109070,09:44:00,09:44:00,22,15,"",0,0,7078.98,1
109070,09:47:52,09:47:52,153,16,"",0,0,7884.26,0
109070,09:54:00,09:54:00,92,17,"",0,0,9137.09,1
110060,11:00:00,11:00:00,162,1,"",0,0,0.00,1
110060,11:05:00,11:05:00,152,2,"",0,0,800.18,1
110060,11:05:55,11:05:55,168,3,"",0,0,1005.16,0
110060,11:08:36,11:08:36,149,4,"",0,0,1594.65,0
110060,11:10:00,11:10:00,148,5,"",0,0,1939.27,1
110060,11:13:25,11:13:25,159,6,"",0,0,2498.85,0
110060,11:15:05,11:15:05,14,7,"",0,0,2793.99,0
110060,11:16:45,11:16:45,13,8,"",0,0,3074.94,0
110060,11:18:35,11:18:35,88,9,"",0,0,3382.52,0
110060,11:20:40,11:20:40,16,10,"",0,0,3757.35,0
110060,11:23:10,11:23:10,18,11,"",0,0,4143.56,0
110060,11:26:00,11:26:00,25,12,"",0,0,4615.17,1
111040,12:30:00,12:30:00,123,1,"",0,0,0.00,1
111040,12:34:13,12:34:13,34,2,"",0,0,796.20,0
111040,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
111040,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
111040,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
111040,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
111040,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
111040,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
111040,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
111040,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
111040,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
111040,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
111040,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
111040,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
111040,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
111040,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
111040,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
111040,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
111040,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
111040,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
111040,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
111040,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
111040,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
112030,10:40:00,10:40:00,92,1,"",0,0,0.00,1
112030,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
112030,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
112030,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
112030,10:51:43,10:51:43,164,5,"",0,0,3109.65,0
112030,10:54:26,10:54:26,183,6,"",0,0,3839.34,0
112030,10:57:46,10:57:46,179,7,"",0,0,4656.66,0
112030,10:58:49,10:58:49,8,8,"",0,0,4912.50,0
112030,11:02:00,11:02:00,158,9,"",0,0,5589.94,1
112030,11:05:06,11:05:06,178,10,"",0,0,6340.10,0
112030,11:06:31,11:06:31,181,11,"",0,0,6684.13,0
112030,11:08:27,11:08:27,145,12,"",0,0,7015.99,0
112030,11:09:21,11:09:21,182,13,"",0,0,7156.16,0
112030,11:11:00,11:11:00,177,14,"",0,0,7376.94,1
112030,11:13:36,11:13:36,176,15,"",0,0,8032.30,0
112030,11:15:00,11:15:00,175,16,"",0,0,8459.29,0
112030,11:18:00,11:18:00,160,17,"",0,0,9488.90,1
113040,17:50:00,17:50:00,39,1,"",0,0,0.00,1
113040,17:50:30,17:50:30,41,2,"",0,0,142.91,0
113040,17:56:24,17:56:24,63,3,"",0,0,960.23,0
113040,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
113040,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
113040,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
113040,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
113040,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
113040,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
114040,12:20:00,12:20:00,110,1,"",0,0,0.00,1
114040,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
114040,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
114040,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
114040,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
114040,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
114040,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
114040,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
114040,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
114040,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
114040,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
114040,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
114040,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
114040,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
114040,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
114040,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
115020,09:50:00,09:50:00,39,1,"",0,0,0.00,1
115020,09:50:30,09:50:30,41,2,"",0,0,142.91,0
115020,09:56:24,09:56:24,63,3,"",0,0,960.23,0
115020,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
115020,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
115020,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
115020,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
115020,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
115020,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
116010,18:50:00,18:50:00,110,1,"",0,0,0.00,1
116010,18:55:37,18:55:37,116,2,"",0,0,1269.00,0
116010,18:57:37,18:57:37,117,3,"",0,0,1718.12,0
116010,19:00:00,19:00:00,118,4,"",0,0,2271.96,1
116010,19:03:09,19:03:09,107,5,"",0,0,2876.23,0
116010,19:05:31,19:05:31,122,6,"",0,0,3185.26,0
116010,19:12:00,19:12:00,111,7,"",0,0,4104.02,1
116010,19:18:57,19:18:57,124,8,"",0,0,5311.79,0
116010,19:22:00,19:22:00,115,9,"",0,0,6110.98,1
116010,19:25:06,19:25:06,32,10,"",0,0,6807.72,0
116010,19:27:42,19:27:42,109,11,"",0,0,7290.54,0
116010,19:32:27,19:32:27,106,12,"",0,0,8176.75,0
116010,19:36:00,19:36:00,112,13,"",0,0,8775.78,1
116010,19:39:23,19:39:23,113,14,"",0,0,9300.72,0
116010,19:43:02,19:43:02,108,15,"",0,0,10086.06,0
116010,19:49:00,19:49:00,110,16,"",0,0,11218.59,1
117050,09:30:00,09:30:00,24,1,"",0,0,0.00,1
117050,09:31:28,09:31:28,19,2,"",0,0,375.92,0
117050,09:33:30,09:33:30,164,3,"",0,0,852.35,0
117050,09:34:39,09:34:39,83,4,"",0,0,1174.60,0
117050,09:35:38,09:35:38,15,5,"",0,0,1427.68,0
117050,09:37:07,09:37:07,79,6,"",0,0,1818.74,0
117050,09:38:23,09:38:23,150,7,"",0,0,2144.48,0
117050,09:40:14,09:40:14,151,8,"",0,0,2596.90,0
117050,09:42:00,09:42:00,163,9,"",0,0,2995.00,1
117050,09:46:42,09:46:42,191,10,"",0,0,3492.90,0
117050,09:48:00,09:48:00,167,11,"",0,0,3656.30,1
117050,09:53:00,09:53:00,162,12,"",0,0,4337.65,1
118050,21:00:00,21:00:00,74,1,"",0,0,0.00,1
118050,21:04:21,21:04:21,157,2,"",0,0,805.84,0
118050,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
118050,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
118050,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
118050,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
118050,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
118050,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
118050,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
119050,14:30:00,14:30:00,123,1,"",0,0,0.00,1
119050,14:34:13,14:34:13,34,2,"",0,0,796.20,0
119050,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
119050,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
119050,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
119050,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
119050,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
119050,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
119050,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
119050,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
119050,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
119050,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
119050,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
119050,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
119050,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
119050,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
119050,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
119050,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
119050,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
119050,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
119050,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
119050,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
119050,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
120030,11:50:00,11:50:00,92,1,"",0,0,0.00,1
120030,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
120030,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
120030,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
120030,12:01:43,12:01:43,164,5,"",0,0,3109.65,0
120030,12:04:26,12:04:26,183,6,"",0,0,3839.34,0
120030,12:07:46,12:07:46,179,7,"",0,0,4656.66,0
120030,12:08:49,12:08:49,8,8,"",0,0,4912.50,0
120030,12:12:00,12:12:00,158,9,"",0,0,5589.94,1
120030,12:15:06,12:15:06,178,10,"",0,0,6340.10,0
120030,12:16:31,12:16:31,181,11,"",0,0,6684.13,0
120030,12:18:27,12:18:27,145,12,"",0,0,7015.99,0
120030,12:19:21,12:19:21,182,13,"",0,0,7156.16,0
120030,12:21:00,12:21:00,177,14,"",0,0,7376.94,1
120030,12:23:36,12:23:36,176,15,"",0,0,8032.30,0
120030,12:25:00,12:25:00,175,16,"",0,0,8459.29,0
120030,12:28:00,12:28:00,160,17,"",0,0,9488.90,1
121020,12:20:00,12:20:00,103,1,"",0,0,0.00,1
121020,12:22:33,12:22:33,59,2,"",0,0,483.68,0
121020,12:24:38,12:24:38,104,3,"",0,0,898.30,0
121020,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
121020,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
121020,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
121020,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
121020,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
121020,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
122030,22:30:00,22:30:00,125,1,"",0,0,0.00,1
122030,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
122030,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
122030,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
122030,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
122030,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
122030,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
122030,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
122030,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
123010,18:30:00,18:30:00,100,1,"",0,0,0.00,1
123010,18:31:40,18:31:40,71,2,"",0,0,304.09,0
123010,18:33:35,18:33:35,69,3,"",0,0,570.53,0
123010,18:35:49,18:35:49,67,4,"",0,0,940.40,0
123010,18:37:15,18:37:15,64,5,"",0,0,1143.55,0
123010,18:38:55,18:38:55,60,6,"",0,0,1421.43,0
123010,18:41:00,18:41:00,55,7,"",0,0,1724.15,1
123010,18:41:52,18:41:52,56,8,"",0,0,1898.33,0
123010,18:43:17,18:43:17,53,9,"",0,0,2202.97,0
123010,18:44:42,18:44:42,51,10,"",0,0,2484.94,0
123010,18:45:44,18:45:44,50,11,"",0,0,2765.60,0
123010,18:49:00,18:49:00,40,12,"",0,0,3070.15,1
123010,18:50:30,18:50:30,38,13,"",0,0,3293.01,0
123010,18:53:20,18:53:20,42,14,"",0,0,3788.49,0
123010,18:55:15,18:55:15,45,15,"",0,0,4129.96,0
123010,18:56:45,18:56:45,44,16,"",0,0,4388.03,0
123010,18:59:00,18:59:00,43,17,"",0,0,4786.59,1
123010,19:00:13,19:00:13,101,18,"",0,0,5072.45,0
123010,19:01:23,19:01:23,85,19,"",0,0,5284.95,0
123010,19:03:01,19:03:01,87,20,"",0,0,5610.50,0
123010,19:05:00,19:05:00,119,21,"",0,0,5913.54,1
123010,19:06:05,19:06:05,120,22,"",0,0,6168.35,0
123010,19:09:07,19:09:07,35,23,"",0,0,6773.87,0
123010,19:11:50,19:11:50,33,24,"",0,0,7271.26,0
123010,19:15:37,19:15:37,37,25,"",0,0,7876.59,0
123010,19:18:00,19:18:00,123,26,"",0,0,8298.67,1
124070,17:00:00,17:00:00,162,1,"",0,0,0.00,1
124070,17:03:00,17:03:00,152,2,"",0,0,800.18,1
124070,17:03:44,17:03:44,168,3,"",0,0,1005.16,0
124070,17:05:53,17:05:53,149,4,"",0,0,1594.65,0
124070,17:07:00,17:07:00,148,5,"",0,0,1939.27,1
124070,17:10:37,17:10:37,159,6,"",0,0,2498.85,0
124070,17:12:24,17:12:24,14,7,"",0,0,2793.99,0
124070,17:14:10,17:14:10,13,8,"",0,0,3074.94,0
124070,17:16:07,17:16:07,88,9,"",0,0,3382.52,0
124070,17:18:20,17:18:20,16,10,"",0,0,3757.35,0
124070,17:20:59,17:20:59,18,11,"",0,0,4143.56,0
124070,17:24:00,17:24:00,25,12,"",0,0,4615.17,1
125010,15:50:00,15:50:00,74,1,"",0,0,0.00,1
125010,15:55:09,15:55:09,157,2,"",0,0,805.84,0
125010,15:57:41,15:57:41,73,3,"",0,0,1206.05,0
125010,16:03:00,16:03:00,78,4,"",0,0,1950.84,1
125010,16:05:38,16:05:38,80,5,"",0,0,2364.55,0
125010,16:13:00,16:13:00,156,6,"",0,0,3700.76,1
125010,16:16:26,16:16:26,65,7,"",0,0,4532.91,0
125010,16:23:12,16:23:12,49,8,"",0,0,5569.78,0
125010,16:25:00,16:25:00,39,9,"",0,0,5932.49,1
126020,19:00:00,19:00:00,74,1,"",0,0,0.00,1
126020,19:05:56,19:05:56,157,2,"",0,0,805.84,0
126020,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
126020,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
126020,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
126020,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
126020,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
126020,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
126020,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
127040,10:40:00,10:40:00,39,1,"",0,0,0.00,1
127040,10:40:30,10:40:30,41,2,"",0,0,142.91,0
127040,10:46:24,10:46:24,63,3,"",0,0,960.23,0
127040,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
127040,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
127040,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
127040,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
127040,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
127040,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
128030,20:30:00,20:30:00,123,1,"",0,0,0.00,1
128030,20:32:48,20:32:48,34,2,"",0,0,796.20,0
128030,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
128030,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
128030,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
128030,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
128030,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
128030,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
128030,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
128030,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
128030,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
128030,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
128030,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
128030,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
128030,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
128030,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
128030,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
128030,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
128030,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
128030,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
128030,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
128030,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
128030,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
129040,17:30:00,17:30:00,39,1,"",0,0,0.00,1
129040,17:30:30,17:30:30,41,2,"",0,0,142.91,0
129040,17:36:24,17:36:24,63,3,"",0,0,960.23,0
129040,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
129040,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
129040,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
129040,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
129040,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
129040,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
130030,15:10:00,15:10:00,110,1,"",0,0,0.00,1
130030,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
130030,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
130030,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
130030,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
130030,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
130030,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
130030,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
130030,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
130030,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
130030,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
130030,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
130030,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
130030,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
130030,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
130030,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
131060,09:40:00,09:40:00,74,1,"",0,0,0.00,1
131060,09:44:21,09:44:21,157,2,"",0,0,805.84,0
131060,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
131060,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
131060,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
131060,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
131060,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
131060,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
131060,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
132020,11:30:00,11:30:00,103,1,"",0,0,0.00,1
132020,11:32:33,11:32:33,59,2,"",0,0,483.68,0
132020,11:34:38,11:34:38,104,3,"",0,0,898.30,0
132020,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
132020,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
132020,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
132020,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
132020,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
132020,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
133070,10:20:00,10:20:00,100,1,"",0,0,0.00,1
133070,10:21:40,10:21:40,71,2,"",0,0,304.09,0
133070,10:23:35,10:23:35,69,3,"",0,0,570.53,0
133070,10:25:49,10:25:49,67,4,"",0,0,940.40,0
133070,10:27:15,10:27:15,64,5,"",0,0,1143.55,0
133070,10:28:55,10:28:55,60,6,"",0,0,1421.43,0
133070,10:31:00,10:31:00,55,7,"",0,0,1724.15,1
133070,10:31:45,10:31:45,56,8,"",0,0,1898.33,0
133070,10:33:00,10:33:00,53,9,"",0,0,2202.97,0
133070,10:34:14,10:34:14,51,10,"",0,0,2484.94,0
133070,10:35:08,10:35:08,50,11,"",0,0,2765.60,0
133070,10:38:00,10:38:00,40,12,"",0,0,3070.15,1
133070,10:39:21,10:39:21,38,13,"",0,0,3293.01,0
133070,10:41:54,10:41:54,42,14,"",0,0,3788.49,0
133070,10:43:37,10:43:37,45,15,"",0,0,4129.96,0
133070,10:44:58,10:44:58,44,16,"",0,0,4388.03,0
133070,10:47:00,10:47:00,43,17,"",0,0,4786.59,1
133070,10:48:13,10:48:13,101,18,"",0,0,5072.45,0
133070,10:49:23,10:49:23,85,19,"",0,0,5284.95,0
133070,10:51:01,10:51:01,87,20,"",0,0,5610.50,0
133070,10:53:00,10:53:00,119,21,"",0,0,5913.54,1
133070,10:54:05,10:54:05,120,22,"",0,0,6168.35,0
133070,10:57:07,10:57:07,35,23,"",0,0,6773.87,0
133070,10:59:50,10:59:50,33,24,"",0,0,7271.26,0
133070,11:03:37,11:03:37,37,25,"",0,0,7876.59,0
133070,11:06:00,11:06:00,123,26,"",0,0,8298.67,1
134050,09:00:00,09:00:00,39,1,"",0,0,0.00,1
134050,09:00:30,09:00:30,41,2,"",0,0,142.91,0
134050,09:06:24,09:06:24,63,3,"",0,0,960.23,0
134050,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
134050,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
134050,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
134050,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
134050,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
134050,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
135010,14:20:00,14:20:00,123,1,"",0,0,0.00,1
135010,14:23:30,14:23:30,34,2,"",0,0,796.20,0
135010,14:25:30,14:25:30,36,3,"",0,0,1214.89,0
135010,14:28:32,14:28:32,121,4,"",0,0,1774.55,0
135010,14:30:00,14:30:00,86,5,"",0,0,2068.21,1
135010,14:31:32,14:31:32,89,6,"",0,0,2330.77,0
135010,14:34:23,14:34:23,95,7,"",0,0,2859.30,0
135010,14:36:00,14:36:00,155,8,"",0,0,3173.00,1
135010,14:38:16,14:38:16,48,9,"",0,0,3569.41,0
135010,14:39:31,14:39:31,47,10,"",0,0,3780.37,0
135010,14:41:24,14:41:24,46,11,"",0,0,4132.54,0
135010,14:43:21,14:43:21,96,12,"",0,0,4461.14,0
135010,14:45:00,14:45:00,154,13,"",0,0,4741.61,1
135010,14:49:47,14:49:47,97,14,"",0,0,5084.60,0
135010,14:53:04,14:53:04,98,15,"",0,0,5716.20,0
135010,14:54:39,14:54:39,99,16,"",0,0,6028.25,0
135010,14:56:00,14:56:00,84,17,"",0,0,6279.41,1
135010,14:57:37,14:57:37,61,18,"",0,0,6599.24,0
135010,14:58:42,14:58:42,62,19,"",0,0,6815.13,0
135010,15:00:07,15:00:07,66,20,"",0,0,7068.69,0
135010,15:02:01,15:02:01,68,21,"",0,0,7439.54,0
135010,15:03:30,15:03:30,70,22,"",0,0,7684.32,0
135010,15:05:00,15:05:00,100,23,"",0,0,7962.25,1
136040,14:30:00,14:30:00,39,1,"",0,0,0.00,1
136040,14:30:30,14:30:30,41,2,"",0,0,142.91,0
136040,14:36:24,14:36:24,63,3,"",0,0,960.23,0
136040,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
136040,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
136040,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
136040,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
136040,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
136040,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
137060,14:00:00,14:00:00,100,1,"",0,0,0.00,1
137060,14:01:22,14:01:22,71,2,"",0,0,304.09,0
137060,14:02:56,14:02:56,69,3,"",0,0,570.53,0
137060,14:04:45,14:04:45,67,4,"",0,0,940.40,0
137060,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
137060,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
137060,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
137060,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
137060,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
137060,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
137060,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
137060,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
137060,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
137060,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
137060,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
137060,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
137060,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
137060,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
137060,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
137060,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
137060,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
137060,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
137060,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
137060,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
137060,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
137060,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
138020,13:40:00,13:40:00,125,1,"",0,0,0.00,1
138020,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
138020,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
138020,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
138020,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
138020,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
138020,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
138020,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
138020,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
139020,13:10:00,13:10:00,92,1,"",0,0,0.00,1
139020,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
139020,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
139020,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
139020,13:21:43,13:21:43,164,5,"",0,0,3109.65,0
139020,13:24:26,13:24:26,183,6,"",0,0,3839.34,0
139020,13:27:46,13:27:46,179,7,"",0,0,4656.66,0
139020,13:28:49,13:28:49,8,8,"",0,0,4912.50,0
139020,13:32:00,13:32:00,158,9,"",0,0,5589.94,1
139020,13:35:06,13:35:06,178,10,"",0,0,6340.10,0
139020,13:36:31,13:36:31,181,11,"",0,0,6684.13,0
139020,13:38:27,13:38:27,145,12,"",0,0,7015.99,0
139020,13:39:21,13:39:21,182,13,"",0,0,7156.16,0
139020,13:41:00,13:41:00,177,14,"",0,0,7376.94,1
139020,13:43:36,13:43:36,176,15,"",0,0,8032.30,0
139020,13:45:00,13:45:00,175,16,"",0,0,8459.29,0
139020,13:48:00,13:48:00,160,17,"",0,0,9488.90,1
140050,13:10:00,13:10:00,110,1,"",0,0,0.00,1
140050,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
140050,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
140050,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
140050,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
140050,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
140050,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
140050,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
140050,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
140050,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
140050,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
140050,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
140050,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
140050,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
140050,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
140050,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
141020,09:30:00,09:30:00,123,1,"",0,0,0.00,1
141020,09:34:13,09:34:13,34,2,"",0,0,796.20,0
141020,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
141020,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
141020,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
141020,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
141020,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
141020,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
141020,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
141020,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
141020,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
141020,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
141020,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
141020,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
141020,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
141020,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
141020,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
141020,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
141020,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
141020,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
141020,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
141020,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
141020,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
142060,18:50:00,18:50:00,74,1,"",0,0,0.00,1
142060,18:55:56,18:55:56,157,2,"",0,0,805.84,0
142060,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
142060,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
142060,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
142060,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
142060,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
142060,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
142060,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
143040,08:30:00,08:30:00,125,1,"",0,0,0.00,1
143040,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
143040,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
143040,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
143040,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
143040,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
143040,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
143040,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
143040,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
144040,14:00:00,14:00:00,110,1,"",0,0,0.00,1
144040,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
144040,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
144040,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
144040,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
144040,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
144040,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
144040,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
144040,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
144040,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
144040,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
144040,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
144040,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
144040,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
144040,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
144040,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
145010,15:50:00,15:50:00,110,1,"",0,0,0.00,1
145010,15:55:37,15:55:37,116,2,"",0,0,1269.00,0
145010,15:57:37,15:57:37,117,3,"",0,0,1718.12,0
145010,16:00:00,16:00:00,118,4,"",0,0,2271.96,1
145010,16:03:09,16:03:09,107,5,"",0,0,2876.23,0
145010,16:05:31,16:05:31,122,6,"",0,0,3185.26,0
145010,16:12:00,16:12:00,111,7,"",0,0,4104.02,1
145010,16:18:57,16:18:57,124,8,"",0,0,5311.79,0
145010,16:22:00,16:22:00,115,9,"",0,0,6110.98,1
145010,16:25:06,16:25:06,32,10,"",0,0,6807.72,0
145010,16:27:42,16:27:42,109,11,"",0,0,7290.54,0
145010,16:32:27,16:32:27,106,12,"",0,0,8176.75,0
145010,16:36:00,16:36:00,112,13,"",0,0,8775.78,1
145010,16:39:23,16:39:23,113,14,"",0,0,9300.72,0
145010,16:43:02,16:43:02,108,15,"",0,0,10086.06,0
145010,16:49:00,16:49:00,110,16,"",0,0,11218.59,1
146070,18:10:00,18:10:00,125,1,"",0,0,0.00,1
146070,18:15:10,18:15:10,52,2,"",0,0,1430.94,0
146070,18:15:48,18:15:48,54,3,"",0,0,1622.10,0
146070,18:17:00,18:17:00,55,4,"",0,0,1919.91,1
146070,18:18:08,18:18:08,56,5,"",0,0,2094.09,0
146070,18:20:00,18:20:00,53,6,"",0,0,2398.73,1
146070,18:24:17,18:24:17,114,7,"",0,0,2951.82,0
146070,18:27:42,18:27:42,94,8,"",0,0,3436.75,0
146070,18:32:00,18:32:00,103,9,"",0,0,4107.33,1
147020,08:10:00,08:10:00,100,1,"",0,0,0.00,1
147020,08:11:22,08:11:22,71,2,"",0,0,304.09,0
147020,08:12:56,08:12:56,69,3,"",0,0,570.53,0
147020,08:14:45,08:14:45,67,4,"",0,0,940.40,0
147020,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
147020,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
147020,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
147020,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
147020,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
147020,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
147020,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
147020,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
147020,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
147020,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
147020,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
147020,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
147020,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
147020,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
147020,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
147020,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
147020,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
147020,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
147020,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
147020,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
147020,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
147020,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
148020,09:10:00,09:10:00,100,1,"",0,0,0.00,1
148020,09:11:22,09:11:22,71,2,"",0,0,304.09,0
148020,09:12:56,09:12:56,69,3,"",0,0,570.53,0
148020,09:14:45,09:14:45,67,4,"",0,0,940.40,0
148020,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
148020,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
148020,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
148020,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
148020,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
148020,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
148020,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
148020,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
148020,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
148020,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
148020,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
148020,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
148020,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
148020,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
148020,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
148020,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
148020,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
148020,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
148020,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
148020,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
148020,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
148020,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
149030,15:20:00,15:20:00,123,1,"",0,0,0.00,1
149030,15:24:34,15:24:34,34,2,"",0,0,796.20,0
149030,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
149030,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
149030,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
149030,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
149030,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
149030,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
149030,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
149030,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
149030,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
149030,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
149030,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
149030,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
149030,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
149030,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
149030,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
149030,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
149030,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
149030,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
149030,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
149030,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
149030,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
150030,19:40:00,19:40:00,39,1,"",0,0,0.00,1
150030,19:40:30,19:40:30,41,2,"",0,0,142.91,0
150030,19:46:24,19:46:24,63,3,"",0,0,960.23,0
150030,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
150030,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
150030,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
150030,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
150030,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
150030,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
151060,26:00:00,26:00:00,103,1,"",0,0,0.00,1
151060,26:02:55,26:02:55,59,2,"",0,0,483.68,0
151060,26:05:18,26:05:18,104,3,"",0,0,898.30,0
151060,26:08:00,26:08:00,105,4,"",0,0,1311.86,1
151060,26:09:58,26:09:58,57,5,"",0,0,1597.70,0
151060,26:11:35,26:11:35,58,6,"",0,0,1800.30,0
151060,26:13:00,26:13:00,81,7,"",0,0,1963.45,1
151060,26:14:38,26:14:38,82,8,"",0,0,2214.17,0
151060,26:24:00,26:24:00,125,9,"",0,0,3483.34,1
152050,14:50:00,14:50:00,103,1,"",0,0,0.00,1
152050,14:52:33,14:52:33,59,2,"",0,0,483.68,0
152050,14:54:38,14:54:38,104,3,"",0,0,898.30,0
152050,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
152050,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
152050,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
152050,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
152050,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
152050,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
153020,12:30:00,12:30:00,103,1,"",0,0,0.00,1
153020,12:32:33,12:32:33,59,2,"",0,0,483.68,0
153020,12:34:38,12:34:38,104,3,"",0,0,898.30,0
153020,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
153020,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
153020,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
153020,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
153020,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
153020,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
154070,10:30:00,10:30:00,100,1,"",0,0,0.00,1
154070,10:31:40,10:31:40,71,2,"",0,0,304.09,0
154070,10:33:35,10:33:35,69,3,"",0,0,570.53,0
154070,10:35:49,10:35:49,67,4,"",0,0,940.40,0
154070,10:37:15,10:37:15,64,5,"",0,0,1143.55,0
154070,10:38:55,10:38:55,60,6,"",0,0,1421.43,0
154070,10:41:00,10:41:00,55,7,"",0,0,1724.15,1
154070,10:41:45,10:41:45,56,8,"",0,0,1898.33,0
154070,10:43:00,10:43:00,53,9,"",0,0,2202.97,0
154070,10:44:14,10:44:14,51,10,"",0,0,2484.94,0
154070,10:45:08,10:45:08,50,11,"",0,0,2765.60,0
154070,10:48:00,10:48:00,40,12,"",0,0,3070.15,1
154070,10:49:21,10:49:21,38,13,"",0,0,3293.01,0
154070,10:51:54,10:51:54,42,14,"",0,0,3788.49,0
154070,10:53:37,10:53:37,45,15,"",0,0,4129.96,0
154070,10:54:58,10:54:58,44,16,"",0,0,4388.03,0
154070,10:57:00,10:57:00,43,17,"",0,0,4786.59,1
154070,10:58:13,10:58:13,101,18,"",0,0,5072.45,0
154070,10:59:23,10:59:23,85,19,"",0,0,5284.95,0
154070,11:01:01,11:01:01,87,20,"",0,0,5610.50,0
154070,11:03:00,11:03:00,119,21,"",0,0,5913.54,1
154070,11:04:05,11:04:05,120,22,"",0,0,6168.35,0
154070,11:07:07,11:07:07,35,23,"",0,0,6773.87,0
154070,11:09:50,11:09:50,33,24,"",0,0,7271.26,0
154070,11:13:37,11:13:37,37,25,"",0,0,7876.59,0
154070,11:16:00,11:16:00,123,26,"",0,0,8298.67,1
155070,14:00:00,14:00:00,74,1,"",0,0,0.00,1
155070,14:04:21,14:04:21,157,2,"",0,0,805.84,0
155070,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
155070,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
155070,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
155070,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
155070,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
155070,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
155070,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
156060,18:00:00,18:00:00,125,1,"",0,0,0.00,1
156060,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
156060,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
156060,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
156060,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
156060,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
156060,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
156060,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
156060,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
157060,10:20:00,10:20:00,74,1,"",0,0,0.00,1
157060,10:24:21,10:24:21,157,2,"",0,0,805.84,0
157060,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
157060,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
157060,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
157060,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
157060,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
157060,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
157060,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
158010,13:20:00,13:20:00,100,1,"",0,0,0.00,1
158010,13:21:40,13:21:40,71,2,"",0,0,304.09,0
158010,13:23:35,13:23:35,69,3,"",0,0,570.53,0
158010,13:25:49,13:25:49,67,4,"",0,0,940.40,0
158010,13:27:15,13:27:15,64,5,"",0,0,1143.55,0
158010,13:28:55,13:28:55,60,6,"",0,0,1421.43,0
158010,13:31:00,13:31:00,55,7,"",0,0,1724.15,1
158010,13:31:45,13:31:45,56,8,"",0,0,1898.33,0
158010,13:33:00,13:33:00,53,9,"",0,0,2202.97,0
158010,13:34:14,13:34:14,51,10,"",0,0,2484.94,0
158010,13:35:08,13:35:08,50,11,"",0,0,2765.60,0
158010,13:38:00,13:38:00,40,12,"",0,0,3070.15,1
158010,13:39:21,13:39:21,38,13,"",0,0,3293.01,0
158010,13:41:54,13:41:54,42,14,"",0,0,3788.49,0
158010,13:43:37,13:43:37,45,15,"",0,0,4129.96,0
158010,13:44:58,13:44:58,44,16,"",0,0,4388.03,0
158010,13:47:00,13:47:00,43,17,"",0,0,4786.59,1
158010,13:48:13,13:48:13,101,18,"",0,0,5072.45,0
158010,13:49:23,13:49:23,85,19,"",0,0,5284.95,0
158010,13:51:01,13:51:01,87,20,"",0,0,5610.50,0
158010,13:53:00,13:53:00,119,21,"",0,0,5913.54,1
158010,13:54:05,13:54:05,120,22,"",0,0,6168.35,0
158010,13:57:07,13:57:07,35,23,"",0,0,6773.87,0
158010,13:59:50,13:59:50,33,24,"",0,0,7271.26,0
158010,14:03:37,14:03:37,37,25,"",0,0,7876.59,0
158010,14:06:00,14:06:00,123,26,"",0,0,8298.67,1
159060,09:50:00,09:50:00,74,1,"",0,0,0.00,1
159060,09:54:21,09:54:21,157,2,"",0,0,805.84,0
159060,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
159060,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
159060,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
159060,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
159060,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
159060,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
159060,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
160070,25:10:00,25:10:00,125,1,"",0,0,0.00,1
160070,25:14:26,25:14:26,52,2,"",0,0,1430.94,0
160070,25:14:58,25:14:58,54,3,"",0,0,1622.10,0
160070,25:16:00,25:16:00,55,4,"",0,0,1919.91,1
160070,25:17:08,25:17:08,56,5,"",0,0,2094.09,0
160070,25:19:00,25:19:00,53,6,"",0,0,2398.73,1
160070,25:23:17,25:23:17,114,7,"",0,0,2951.82,0
160070,25:26:42,25:26:42,94,8,"",0,0,3436.75,0
160070,25:31:00,25:31:00,103,9,"",0,0,4107.33,1
161060,11:40:00,11:40:00,100,1,"",0,0,0.00,1
161060,11:41:22,11:41:22,71,2,"",0,0,304.09,0
161060,11:42:56,11:42:56,69,3,"",0,0,570.53,0
161060,11:44:45,11:44:45,67,4,"",0,0,940.40,0
161060,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
161060,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
161060,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
161060,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
161060,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
161060,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
161060,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
161060,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
161060,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
161060,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
161060,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
161060,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
161060,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
161060,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
161060,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
161060,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
161060,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
161060,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
161060,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
161060,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
161060,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
161060,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
162010,22:50:00,22:50:00,103,1,"",0,0,0.00,1
162010,22:52:33,22:52:33,59,2,"",0,0,483.68,0
162010,22:54:38,22:54:38,104,3,"",0,0,898.30,0
162010,22:57:00,22:57:00,105,4,"",0,0,1311.86,1
162010,22:58:35,22:58:35,57,5,"",0,0,1597.70,0
162010,22:59:52,22:59:52,58,6,"",0,0,1800.30,0
162010,23:01:00,23:01:00,81,7,"",0,0,1963.45,1
162010,23:02:20,23:02:20,82,8,"",0,0,2214.17,0
162010,23:10:00,23:10:00,125,9,"",0,0,3483.34,1
163010,08:20:00,08:20:00,100,1,"",0,0,0.00,1
163010,08:21:13,08:21:13,71,2,"",0,0,304.09,0
163010,08:22:36,08:22:36,69,3,"",0,0,570.53,0
163010,08:24:13,08:24:13,67,4,"",0,0,940.40,0
163010,08:25:16,08:25:16,64,5,"",0,0,1143.55,0
163010,08:26:29,08:26:29,60,6,"",0,0,1421.43,0
163010,08:28:00,08:28:00,55,7,"",0,0,1724.15,1
163010,08:28:39,08:28:39,56,8,"",0,0,1898.33,0
163010,08:29:42,08:29:42,53,9,"",0,0,2202.97,0
163010,08:30:46,08:30:46,51,10,"",0,0,2484.94,0
163010,08:31:33,08:31:33,50,11,"",0,0,2765.60,0
163010,08:34:00,08:34:00,40,12,"",0,0,3070.15,1
163010,08:35:12,08:35:12,38,13,"",0,0,3293.01,0
163010,08:37:28,08:37:28,42,14,"",0,0,3788.49,0
163010,08:39:00,08:39:00,45,15,"",0,0,4129.96,0
163010,08:40:12,08:40:12,44,16,"",0,0,4388.03,0
163010,08:42:00,08:42:00,43,17,"",0,0,4786.59,1
163010,08:43:13,08:43:13,101,18,"",0,0,5072.45,0
163010,08:44:23,08:44:23,85,19,"",0,0,5284.95,0
163010,08:46:01,08:46:01,87,20,"",0,0,5610.50,0
163010,08:48:00,08:48:00,119,21,"",0,0,5913.54,1
163010,08:48:55,08:48:55,120,22,"",0,0,6168.35,0
163010,08:51:29,08:51:29,35,23,"",0,0,6773.87,0
163010,08:53:47,08:53:47,33,24,"",0,0,7271.26,0
163010,08:56:59,08:56:59,37,25,"",0,0,7876.59,0
163010,08:59:00,08:59:00,123,26,"",0,0,8298.67,1
164030,09:00:00,09:00:00,123,1,"",0,0,0.00,1
164030,09:04:13,09:04:13,34,2,"",0,0,796.20,0
164030,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
164030,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
164030,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
164030,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
164030,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
164030,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
164030,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
164030,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
164030,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
164030,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
164030,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
164030,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
164030,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
164030,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
164030,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
164030,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
164030,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
164030,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
164030,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
164030,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
164030,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
165070,27:30:00,27:30:00,39,1,"",0,0,0.00,1
165070,27:30:33,27:30:33,41,2,"",0,0,142.91,0
165070,27:37:03,27:37:03,63,3,"",0,0,960.23,0
165070,27:41:00,27:41:00,72,4,"",0,0,1902.89,1
165070,27:48:00,27:48:00,77,5,"",0,0,3094.52,1
165070,27:49:37,27:49:37,76,6,"",0,0,3365.36,0
165070,27:52:00,27:52:00,75,7,"",0,0,3822.65,0
165070,27:53:45,27:53:45,90,8,"",0,0,4146.63,0
165070,27:59:00,27:59:00,74,9,"",0,0,5204.87,1
166040,10:50:00,10:50:00,24,1,"",0,0,0.00,1
166040,10:51:21,10:51:21,19,2,"",0,0,375.92,0
166040,10:53:12,10:53:12,164,3,"",0,0,852.35,0
166040,10:54:16,10:54:16,83,4,"",0,0,1174.60,0
166040,10:55:10,10:55:10,15,5,"",0,0,1427.68,0
166040,10:56:31,10:56:31,79,6,"",0,0,1818.74,0
166040,10:57:41,10:57:41,150,7,"",0,0,2144.48,0
166040,10:59:23,10:59:23,151,8,"",0,0,2596.90,0
166040,11:01:00,11:01:00,163,9,"",0,0,2995.00,1
166040,11:05:42,11:05:42,191,10,"",0,0,3492.90,0
166040,11:07:00,11:07:00,167,11,"",0,0,3656.30,1
166040,11:12:00,11:12:00,162,12,"",0,0,4337.65,1
167060,14:30:00,14:30:00,74,1,"",0,0,0.00,1
167060,14:34:21,14:34:21,157,2,"",0,0,805.84,0
167060,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
167060,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
167060,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
167060,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
167060,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
167060,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
167060,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
168050,15:40:00,15:40:00,123,1,"",0,0,0.00,1
168050,15:44:34,15:44:34,34,2,"",0,0,796.20,0
168050,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
168050,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
168050,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
168050,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
168050,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
168050,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
168050,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
168050,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
168050,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
168050,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
168050,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
168050,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
168050,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
168050,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
168050,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
168050,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
168050,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
168050,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
168050,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
168050,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
168050,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
169060,11:30:00,11:30:00,100,1,"",0,0,0.00,1
169060,11:31:22,11:31:22,71,2,"",0,0,304.09,0
169060,11:32:56,11:32:56,69,3,"",0,0,570.53,0
169060,11:34:45,11:34:45,67,4,"",0,0,940.40,0
169060,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
169060,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
169060,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
169060,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
169060,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
169060,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
169060,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
169060,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
169060,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
169060,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
169060,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
169060,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
169060,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
169060,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
169060,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
169060,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
169060,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
169060,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
169060,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
169060,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
169060,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
169060,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
170010,12:40:00,12:40:00,160,1,"",0,0,0.00,1
170010,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
170010,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
170010,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
170010,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
170010,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
170010,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
170010,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
170010,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
170010,12:59:07,12:59:07,7,10,"",0,0,4506.89,0
170010,13:00:42,13:00:42,165,11,"",0,0,4871.89,0
170010,13:04:24,13:04:24,166,12,"",0,0,5666.02,0
170010,13:07:23,13:07:23,16,13,"",0,0,6459.59,0
170010,13:09:01,13:09:01,18,14,"",0,0,6845.80,0
170010,13:10:00,13:10:00,22,15,"",0,0,7078.98,1
170010,13:13:52,13:13:52,153,16,"",0,0,7884.26,0
170010,13:20:00,13:20:00,92,17,"",0,0,9137.09,1
171040,13:50:00,13:50:00,92,1,"",0,0,0.00,1
171040,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
171040,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
171040,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
171040,14:01:43,14:01:43,164,5,"",0,0,3109.65,0
171040,14:04:26,14:04:26,183,6,"",0,0,3839.34,0
171040,14:07:46,14:07:46,179,7,"",0,0,4656.66,0
171040,14:08:49,14:08:49,8,8,"",0,0,4912.50,0
171040,14:12:00,14:12:00,158,9,"",0,0,5589.94,1
171040,14:15:06,14:15:06,178,10,"",0,0,6340.10,0
171040,14:16:31,14:16:31,181,11,"",0,0,6684.13,0
171040,14:18:27,14:18:27,145,12,"",0,0,7015.99,0
171040,14:19:21,14:19:21,182,13,"",0,0,7156.16,0
171040,14:21:00,14:21:00,177,14,"",0,0,7376.94,1
171040,14:23:36,14:23:36,176,15,"",0,0,8032.30,0
171040,14:25:00,14:25:00,175,16,"",0,0,8459.29,0
171040,14:28:00,14:28:00,160,17,"",0,0,9488.90,1
172020,11:00:00,11:00:00,100,1,"",0,0,0.00,1
172020,11:01:22,11:01:22,71,2,"",0,0,304.09,0
172020,11:02:56,11:02:56,69,3,"",0,0,570.53,0
172020,11:04:45,11:04:45,67,4,"",0,0,940.40,0
172020,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
172020,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
172020,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
172020,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
172020,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
172020,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
172020,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
172020,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
172020,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
172020,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
172020,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
172020,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
172020,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
172020,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
172020,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
172020,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
172020,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
172020,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
172020,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
172020,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
172020,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
172020,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
173040,10:30:00,10:30:00,103,1,"",0,0,0.00,1
173040,10:32:33,10:32:33,59,2,"",0,0,483.68,0
173040,10:34:38,10:34:38,104,3,"",0,0,898.30,0
173040,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
173040,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
173040,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
173040,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
173040,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
173040,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
174040,23:10:00,23:10:00,103,1,"",0,0,0.00,1
174040,23:12:55,23:12:55,59,2,"",0,0,483.68,0
174040,23:15:18,23:15:18,104,3,"",0,0,898.30,0
174040,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
174040,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
174040,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
174040,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
174040,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
174040,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
175020,07:50:00,07:50:00,24,1,"",0,0,0.00,1
175020,07:51:28,07:51:28,19,2,"",0,0,375.92,0
175020,07:53:30,07:53:30,164,3,"",0,0,852.35,0
175020,07:54:39,07:54:39,83,4,"",0,0,1174.60,0
175020,07:55:38,07:55:38,15,5,"",0,0,1427.68,0
175020,07:57:07,07:57:07,79,6,"",0,0,1818.74,0
175020,07:58:23,07:58:23,150,7,"",0,0,2144.48,0
175020,08:00:14,08:00:14,151,8,"",0,0,2596.90,0
175020,08:02:00,08:02:00,163,9,"",0,0,2995.00,1
175020,08:06:42,08:06:42,191,10,"",0,0,3492.90,0
175020,08:08:00,08:08:00,167,11,"",0,0,3656.30,1
175020,08:13:00,08:13:00,162,12,"",0,0,4337.65,1
176050,12:20:00,12:20:00,39,1,"",0,0,0.00,1
176050,12:20:30,12:20:30,41,2,"",0,0,142.91,0
176050,12:26:24,12:26:24,63,3,"",0,0,960.23,0
176050,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
176050,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
176050,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
176050,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
176050,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
176050,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
177040,10:40:00,10:40:00,24,1,"",0,0,0.00,1
177040,10:41:21,10:41:21,19,2,"",0,0,375.92,0
177040,10:43:12,10:43:12,164,3,"",0,0,852.35,0
177040,10:44:16,10:44:16,83,4,"",0,0,1174.60,0
177040,10:45:10,10:45:10,15,5,"",0,0,1427.68,0
177040,10:46:31,10:46:31,79,6,"",0,0,1818.74,0
177040,10:47:41,10:47:41,150,7,"",0,0,2144.48,0
177040,10:49:23,10:49:23,151,8,"",0,0,2596.90,0
177040,10:51:00,10:51:00,163,9,"",0,0,2995.00,1
177040,10:55:42,10:55:42,191,10,"",0,0,3492.90,0
177040,10:57:00,10:57:00,167,11,"",0,0,3656.30,1
177040,11:02:00,11:02:00,162,12,"",0,0,4337.65,1
178060,06:30:00,06:30:00,103,1,"",0,0,0.00,1
178060,06:32:33,06:32:33,59,2,"",0,0,483.68,0
178060,06:34:38,06:34:38,104,3,"",0,0,898.30,0
178060,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
178060,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
178060,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
178060,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
178060,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
178060,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
179020,08:00:00,08:00:00,39,1,"",0,0,0.00,1
179020,08:00:30,08:00:30,41,2,"",0,0,142.91,0
179020,08:06:24,08:06:24,63,3,"",0,0,960.23,0
179020,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
179020,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
179020,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
179020,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
179020,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
179020,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
180040,06:00:00,06:00:00,39,1,"",0,0,0.00,1
180040,06:00:24,06:00:24,41,2,"",0,0,142.91,0
180040,06:05:07,06:05:07,63,3,"",0,0,960.23,0
180040,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
180040,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
180040,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
180040,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
180040,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
180040,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
181070,11:30:00,11:30:00,110,1,"",0,0,0.00,1
181070,11:35:37,11:35:37,116,2,"",0,0,1269.00,0
181070,11:37:37,11:37:37,117,3,"",0,0,1718.12,0
181070,11:40:00,11:40:00,118,4,"",0,0,2271.96,1
181070,11:42:53,11:42:53,107,5,"",0,0,2876.23,0
181070,11:45:04,11:45:04,122,6,"",0,0,3185.26,0
181070,11:51:00,11:51:00,111,7,"",0,0,4104.02,1
181070,11:57:57,11:57:57,124,8,"",0,0,5311.79,0
181070,12:01:00,12:01:00,115,9,"",0,0,6110.98,1
181070,12:04:06,12:04:06,32,10,"",0,0,6807.72,0
181070,12:06:42,12:06:42,109,11,"",0,0,7290.54,0
181070,12:11:27,12:11:27,106,12,"",0,0,8176.75,0
181070,12:15:00,12:15:00,112,13,"",0,0,8775.78,1
181070,12:18:23,12:18:23,113,14,"",0,0,9300.72,0
181070,12:22:02,12:22:02,108,15,"",0,0,10086.06,0
181070,12:28:00,12:28:00,110,16,"",0,0,11218.59,1
182020,12:40:00,12:40:00,162,1,"",0,0,0.00,1
182020,12:45:00,12:45:00,152,2,"",0,0,800.18,1
182020,12:45:55,12:45:55,168,3,"",0,0,1005.16,0
182020,12:48:36,12:48:36,149,4,"",0,0,1594.65,0
182020,12:50:00,12:50:00,148,5,"",0,0,1939.27,1
182020,12:53:25,12:53:25,159,6,"",0,0,2498.85,0
182020,12:55:05,12:55:05,14,7,"",0,0,2793.99,0
182020,12:56:45,12:56:45,13,8,"",0,0,3074.94,0
182020,12:58:35,12:58:35,88,9,"",0,0,3382.52,0
182020,13:00:40,13:00:40,16,10,"",0,0,3757.35,0
182020,13:03:10,13:03:10,18,11,"",0,0,4143.56,0
182020,13:06:00,13:06:00,25,12,"",0,0,4615.17,1
183050,14:20:00,14:20:00,74,1,"",0,0,0.00,1
183050,14:24:21,14:24:21,157,2,"",0,0,805.84,0
183050,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
183050,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
183050,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
183050,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
183050,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
183050,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
183050,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
184040,10:30:00,10:30:00,74,1,"",0,0,0.00,1
184040,10:34:21,10:34:21,157,2,"",0,0,805.84,0
184040,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
184040,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
184040,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
184040,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
184040,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
184040,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
184040,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
185060,24:20:00,24:20:00,74,1,"",0,0,0.00,1
185060,24:24:21,24:24:21,157,2,"",0,0,805.84,0
185060,24:26:30,24:26:30,73,3,"",0,0,1206.05,0
185060,24:31:00,24:31:00,78,4,"",0,0,1950.84,1
185060,24:33:22,24:33:22,80,5,"",0,0,2364.55,0
185060,24:40:00,24:40:00,156,6,"",0,0,3700.76,1
185060,24:43:26,24:43:26,65,7,"",0,0,4532.91,0
185060,24:50:12,24:50:12,49,8,"",0,0,5569.78,0
185060,24:52:00,24:52:00,39,9,"",0,0,5932.49,1
186070,17:10:00,17:10:00,74,1,"",0,0,0.00,1
186070,17:15:09,17:15:09,157,2,"",0,0,805.84,0
186070,17:17:41,17:17:41,73,3,"",0,0,1206.05,0
186070,17:23:00,17:23:00,78,4,"",0,0,1950.84,1
186070,17:25:38,17:25:38,80,5,"",0,0,2364.55,0
186070,17:33:00,17:33:00,156,6,"",0,0,3700.76,1
186070,17:36:26,17:36:26,65,7,"",0,0,4532.91,0
186070,17:43:12,17:43:12,49,8,"",0,0,5569.78,0
186070,17:45:00,17:45:00,39,9,"",0,0,5932.49,1
187010,23:40:00,23:40:00,100,1,"",0,0,0.00,1
187010,23:41:31,23:41:31,71,2,"",0,0,304.09,0
187010,23:43:15,23:43:15,69,3,"",0,0,570.53,0
187010,23:45:17,23:45:17,67,4,"",0,0,940.40,0
187010,23:46:35,23:46:35,64,5,"",0,0,1143.55,0
187010,23:48:06,23:48:06,60,6,"",0,0,1421.43,0
187010,23:50:00,23:50:00,55,7,"",0,0,1724.15,1
187010,23:50:52,23:50:52,56,8,"",0,0,1898.33,0
187010,23:52:17,23:52:17,53,9,"",0,0,2202.97,0
187010,23:53:42,23:53:42,51,10,"",0,0,2484.94,0
187010,23:54:44,23:54:44,50,11,"",0,0,2765.60,0
187010,23:58:00,23:58:00,40,12,"",0,0,3070.15,1
187010,23:59:03,23:59:03,38,13,"",0,0,3293.01,0
187010,24:01:02,24:01:02,42,14,"",0,0,3788.49,0
187010,24:02:22,24:02:22,45,15,"",0,0,4129.96,0
187010,24:03:25,24:03:25,44,16,"",0,0,4388.03,0
187010,24:05:00,24:05:00,43,17,"",0,0,4786.59,1
187010,24:06:13,24:06:13,101,18,"",0,0,5072.45,0
187010,24:07:23,24:07:23,85,19,"",0,0,5284.95,0
187010,24:09:01,24:09:01,87,20,"",0,0,5610.50,0
187010,24:11:00,24:11:00,119,21,"",0,0,5913.54,1
187010,24:11:55,24:11:55,120,22,"",0,0,6168.35,0
187010,24:14:29,24:14:29,35,23,"",0,0,6773.87,0
187010,24:16:47,24:16:47,33,24,"",0,0,7271.26,0
187010,24:19:59,24:19:59,37,25,"",0,0,7876.59,0
187010,24:22:00,24:22:00,123,26,"",0,0,8298.67,1
188040,23:00:00,23:00:00,39,1,"",0,0,0.00,1
188040,23:00:33,23:00:33,41,2,"",0,0,142.91,0
188040,23:07:03,23:07:03,63,3,"",0,0,960.23,0
188040,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
188040,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
188040,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
188040,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
188040,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
188040,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
189030,20:00:00,20:00:00,103,1,"",0,0,0.00,1
189030,20:02:55,20:02:55,59,2,"",0,0,483.68,0
189030,20:05:18,20:05:18,104,3,"",0,0,898.30,0
189030,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
189030,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
189030,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
189030,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
189030,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
189030,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
190070,07:00:00,07:00:00,74,1,"",0,0,0.00,1
190070,07:04:21,07:04:21,157,2,"",0,0,805.84,0
190070,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
190070,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
190070,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
190070,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
190070,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
190070,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
190070,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
191040,08:00:00,08:00:00,123,1,"",0,0,0.00,1
191040,08:03:30,08:03:30,34,2,"",0,0,796.20,0
191040,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
191040,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
191040,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
191040,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
191040,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
191040,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
191040,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
191040,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
191040,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
191040,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
191040,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
191040,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
191040,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
191040,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
191040,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
191040,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
191040,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
191040,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
191040,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
191040,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
191040,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
192050,14:50:00,14:50:00,39,1,"",0,0,0.00,1
192050,14:50:30,14:50:30,41,2,"",0,0,142.91,0
192050,14:56:24,14:56:24,63,3,"",0,0,960.23,0
192050,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
192050,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
192050,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
192050,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
192050,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
192050,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
193050,22:00:00,22:00:00,100,1,"",0,0,0.00,1
193050,22:01:13,22:01:13,71,2,"",0,0,304.09,0
193050,22:02:36,22:02:36,69,3,"",0,0,570.53,0
193050,22:04:13,22:04:13,67,4,"",0,0,940.40,0
193050,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
193050,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
193050,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
193050,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
193050,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
193050,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
193050,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
193050,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
193050,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
193050,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
193050,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
193050,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
193050,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
193050,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
193050,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
193050,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
193050,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
193050,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
193050,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
193050,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
193050,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
193050,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
194060,19:10:00,19:10:00,125,1,"",0,0,0.00,1
194060,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
194060,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
194060,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
194060,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
194060,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
194060,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
194060,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
194060,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
195050,06:10:00,06:10:00,100,1,"",0,0,0.00,1
195050,06:11:13,06:11:13,71,2,"",0,0,304.09,0
195050,06:12:36,06:12:36,69,3,"",0,0,570.53,0
195050,06:14:13,06:14:13,67,4,"",0,0,940.40,0
195050,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
195050,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
195050,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
195050,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
195050,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
195050,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
195050,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
195050,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
195050,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
195050,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
195050,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
195050,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
195050,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
195050,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
195050,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
195050,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
195050,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
195050,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
195050,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
195050,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
195050,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
195050,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
196050,08:20:00,08:20:00,123,1,"",0,0,0.00,1
196050,08:23:30,08:23:30,34,2,"",0,0,796.20,0
196050,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
196050,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
196050,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
196050,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
196050,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
196050,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
196050,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
196050,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
196050,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
196050,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
196050,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
196050,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
196050,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
196050,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
196050,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
196050,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
196050,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
196050,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
196050,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
196050,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
196050,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
197070,19:30:00,19:30:00,162,1,"",0,0,0.00,1
197070,19:33:00,19:33:00,152,2,"",0,0,800.18,1
197070,19:33:44,19:33:44,168,3,"",0,0,1005.16,0
197070,19:35:53,19:35:53,149,4,"",0,0,1594.65,0
197070,19:37:00,19:37:00,148,5,"",0,0,1939.27,1
197070,19:40:12,19:40:12,159,6,"",0,0,2498.85,0
197070,19:41:45,19:41:45,14,7,"",0,0,2793.99,0
197070,19:43:19,19:43:19,13,8,"",0,0,3074.94,0
197070,19:45:02,19:45:02,88,9,"",0,0,3382.52,0
197070,19:47:00,19:47:00,16,10,"",0,0,3757.35,0
197070,19:49:20,19:49:20,18,11,"",0,0,4143.56,0
197070,19:52:00,19:52:00,25,12,"",0,0,4615.17,1
198070,11:40:00,11:40:00,39,1,"",0,0,0.00,1
198070,11:40:30,11:40:30,41,2,"",0,0,142.91,0
198070,11:46:24,11:46:24,63,3,"",0,0,960.23,0
198070,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
198070,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
198070,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
198070,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
198070,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
198070,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
199020,22:20:00,22:20:00,74,1,"",0,0,0.00,1
199020,22:24:21,22:24:21,157,2,"",0,0,805.84,0
199020,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
199020,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
199020,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
199020,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
199020,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
199020,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
199020,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
200060,25:10:00,25:10:00,39,1,"",0,0,0.00,1
200060,25:10:33,25:10:33,41,2,"",0,0,142.91,0
200060,25:17:03,25:17:03,63,3,"",0,0,960.23,0
200060,25:21:00,25:21:00,72,4,"",0,0,1902.89,1
200060,25:28:00,25:28:00,77,5,"",0,0,3094.52,1
200060,25:29:37,25:29:37,76,6,"",0,0,3365.36,0
200060,25:32:00,25:32:00,75,7,"",0,0,3822.65,0
200060,25:33:45,25:33:45,90,8,"",0,0,4146.63,0
200060,25:39:00,25:39:00,74,9,"",0,0,5204.87,1
201020,12:20:00,12:20:00,24,1,"",0,0,0.00,1
201020,12:21:21,12:21:21,19,2,"",0,0,375.92,0
201020,12:23:12,12:23:12,164,3,"",0,0,852.35,0
201020,12:24:16,12:24:16,83,4,"",0,0,1174.60,0
201020,12:25:10,12:25:10,15,5,"",0,0,1427.68,0
201020,12:26:31,12:26:31,79,6,"",0,0,1818.74,0
201020,12:27:41,12:27:41,150,7,"",0,0,2144.48,0
201020,12:29:23,12:29:23,151,8,"",0,0,2596.90,0
201020,12:31:00,12:31:00,163,9,"",0,0,2995.00,1
201020,12:35:42,12:35:42,191,10,"",0,0,3492.90,0
201020,12:37:00,12:37:00,167,11,"",0,0,3656.30,1
201020,12:42:00,12:42:00,162,12,"",0,0,4337.65,1
202050,20:10:00,20:10:00,39,1,"",0,0,0.00,1
202050,20:10:33,20:10:33,41,2,"",0,0,142.91,0
202050,20:17:03,20:17:03,63,3,"",0,0,960.23,0
202050,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
202050,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
202050,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
202050,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
202050,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
202050,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
203020,22:30:00,22:30:00,39,1,"",0,0,0.00,1
203020,22:30:33,22:30:33,41,2,"",0,0,142.91,0
203020,22:37:03,22:37:03,63,3,"",0,0,960.23,0
203020,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
203020,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
203020,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
203020,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
203020,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
203020,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
204030,17:20:00,17:20:00,39,1,"",0,0,0.00,1
204030,17:20:30,17:20:30,41,2,"",0,0,142.91,0
204030,17:26:24,17:26:24,63,3,"",0,0,960.23,0
204030,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
204030,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
204030,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
204030,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
204030,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
204030,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
205050,17:50:00,17:50:00,123,1,"",0,0,0.00,1
205050,17:52:48,17:52:48,34,2,"",0,0,796.20,0
205050,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
205050,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
205050,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
205050,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
205050,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
205050,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
205050,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
205050,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
205050,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
205050,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
205050,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
205050,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
205050,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
205050,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
205050,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
205050,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
205050,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
205050,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
205050,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
205050,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
205050,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
206070,16:20:00,16:20:00,162,1,"",0,0,0.00,1
206070,16:23:00,16:23:00,152,2,"",0,0,800.18,1
206070,16:23:55,16:23:55,168,3,"",0,0,1005.16,0
206070,16:26:36,16:26:36,149,4,"",0,0,1594.65,0
206070,16:28:00,16:28:00,148,5,"",0,0,1939.27,1
206070,16:31:37,16:31:37,159,6,"",0,0,2498.85,0
206070,16:33:24,16:33:24,14,7,"",0,0,2793.99,0
206070,16:35:10,16:35:10,13,8,"",0,0,3074.94,0
206070,16:37:07,16:37:07,88,9,"",0,0,3382.52,0
206070,16:39:20,16:39:20,16,10,"",0,0,3757.35,0
206070,16:41:59,16:41:59,18,11,"",0,0,4143.56,0
206070,16:45:00,16:45:00,25,12,"",0,0,4615.17,1
207050,07:50:00,07:50:00,100,1,"",0,0,0.00,1
207050,07:51:22,07:51:22,71,2,"",0,0,304.09,0
207050,07:52:56,07:52:56,69,3,"",0,0,570.53,0
207050,07:54:45,07:54:45,67,4,"",0,0,940.40,0
207050,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
207050,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
207050,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
207050,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
207050,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
207050,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
207050,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
207050,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
207050,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
207050,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
207050,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
207050,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
207050,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
207050,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
207050,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
207050,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
207050,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
207050,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
207050,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
207050,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
207050,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
207050,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
208030,17:50:00,17:50:00,123,1,"",0,0,0.00,1
208030,17:52:48,17:52:48,34,2,"",0,0,796.20,0
208030,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
208030,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
208030,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
208030,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
208030,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
208030,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
208030,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
208030,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
208030,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
208030,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
208030,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
208030,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
208030,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
208030,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
208030,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
208030,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
208030,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
208030,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
208030,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
208030,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
208030,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
209010,09:10:00,09:10:00,24,1,"",0,0,0.00,1
209010,09:11:50,09:11:50,19,2,"",0,0,375.92,0
209010,09:14:23,09:14:23,164,3,"",0,0,852.35,0
209010,09:15:49,09:15:49,83,4,"",0,0,1174.60,0
209010,09:17:03,09:17:03,15,5,"",0,0,1427.68,0
209010,09:18:54,09:18:54,79,6,"",0,0,1818.74,0
209010,09:20:28,09:20:28,150,7,"",0,0,2144.48,0
209010,09:22:48,09:22:48,151,8,"",0,0,2596.90,0
209010,09:25:00,09:25:00,163,9,"",0,0,2995.00,1
209010,09:27:21,09:27:21,191,10,"",0,0,3492.90,0
209010,09:28:00,09:28:00,167,11,"",0,0,3656.30,1
209010,09:31:00,09:31:00,162,12,"",0,0,4337.65,1
210030,21:50:00,21:50:00,103,1,"",0,0,0.00,1
210030,21:52:55,21:52:55,59,2,"",0,0,483.68,0
210030,21:55:18,21:55:18,104,3,"",0,0,898.30,0
210030,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
210030,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
210030,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
210030,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
210030,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
210030,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
211060,06:00:00,06:00:00,160,1,"",0,0,0.00,1
211060,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
211060,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
211060,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
211060,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
211060,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
211060,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
211060,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
211060,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
211060,06:17:07,06:17:07,7,10,"",0,0,4506.89,0
211060,06:18:42,06:18:42,165,11,"",0,0,4871.89,0
211060,06:22:24,06:22:24,166,12,"",0,0,5666.02,0
211060,06:25:23,06:25:23,16,13,"",0,0,6459.59,0
211060,06:27:01,06:27:01,18,14,"",0,0,6845.80,0
211060,06:28:00,06:28:00,22,15,"",0,0,7078.98,1
211060,06:31:52,06:31:52,153,16,"",0,0,7884.26,0
211060,06:38:00,06:38:00,92,17,"",0,0,9137.09,1
212030,14:10:00,14:10:00,92,1,"",0,0,0.00,1
212030,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
212030,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
212030,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
212030,14:21:43,14:21:43,164,5,"",0,0,3109.65,0
212030,14:24:26,14:24:26,183,6,"",0,0,3839.34,0
212030,14:27:46,14:27:46,179,7,"",0,0,4656.66,0
212030,14:28:49,14:28:49,8,8,"",0,0,4912.50,0
212030,14:32:00,14:32:00,158,9,"",0,0,5589.94,1
212030,14:35:48,14:35:48,178,10,"",0,0,6340.10,0
212030,14:37:32,14:37:32,181,11,"",0,0,6684.13,0
212030,14:39:53,14:39:53,145,12,"",0,0,7015.99,0
212030,14:40:59,14:40:59,182,13,"",0,0,7156.16,0
212030,14:43:00,14:43:00,177,14,"",0,0,7376.94,1
212030,14:46:44,14:46:44,176,15,"",0,0,8032.30,0
212030,14:48:42,14:48:42,175,16,"",0,0,8459.29,0
212030,14:53:00,14:53:00,160,17,"",0,0,9488.90,1
213040,19:50:00,19:50:00,24,1,"",0,0,0.00,1
213040,19:51:21,19:51:21,19,2,"",0,0,375.92,0
213040,19:53:12,19:53:12,164,3,"",0,0,852.35,0
213040,19:54:16,19:54:16,83,4,"",0,0,1174.60,0
213040,19:55:10,19:55:10,15,5,"",0,0,1427.68,0
213040,19:56:31,19:56:31,79,6,"",0,0,1818.74,0
213040,19:57:41,19:57:41,150,7,"",0,0,2144.48,0
213040,19:59:23,19:59:23,151,8,"",0,0,2596.90,0
213040,20:01:00,20:01:00,163,9,"",0,0,2995.00,1
213040,20:05:42,20:05:42,191,10,"",0,0,3492.90,0
213040,20:07:00,20:07:00,167,11,"",0,0,3656.30,1
213040,20:12:00,20:12:00,162,12,"",0,0,4337.65,1
214070,15:10:00,15:10:00,160,1,"",0,0,0.00,1
214070,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
214070,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
214070,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
214070,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
214070,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
214070,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
214070,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
214070,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
214070,15:33:07,15:33:07,7,10,"",0,0,4506.89,0
214070,15:34:42,15:34:42,165,11,"",0,0,4871.89,0
214070,15:38:24,15:38:24,166,12,"",0,0,5666.02,0
214070,15:41:23,15:41:23,16,13,"",0,0,6459.59,0
214070,15:43:01,15:43:01,18,14,"",0,0,6845.80,0
214070,15:44:00,15:44:00,22,15,"",0,0,7078.98,1
214070,15:49:02,15:49:02,153,16,"",0,0,7884.26,0
214070,15:57:00,15:57:00,92,17,"",0,0,9137.09,1
215020,16:40:00,16:40:00,125,1,"",0,0,0.00,1
215020,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
215020,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
215020,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
215020,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
215020,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
215020,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
215020,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
215020,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
216070,25:40:00,25:40:00,74,1,"",0,0,0.00,1
216070,25:44:21,25:44:21,157,2,"",0,0,805.84,0
216070,25:46:30,25:46:30,73,3,"",0,0,1206.05,0
216070,25:51:00,25:51:00,78,4,"",0,0,1950.84,1
216070,25:53:22,25:53:22,80,5,"",0,0,2364.55,0
216070,26:00:00,26:00:00,156,6,"",0,0,3700.76,1
216070,26:03:26,26:03:26,65,7,"",0,0,4532.91,0
216070,26:10:12,26:10:12,49,8,"",0,0,5569.78,0
216070,26:12:00,26:12:00,39,9,"",0,0,5932.49,1
217050,13:20:00,13:20:00,162,1,"",0,0,0.00,1
217050,13:25:00,13:25:00,152,2,"",0,0,800.18,1
217050,13:25:55,13:25:55,168,3,"",0,0,1005.16,0
217050,13:28:36,13:28:36,149,4,"",0,0,1594.65,0
217050,13:30:00,13:30:00,148,5,"",0,0,1939.27,1
217050,13:33:25,13:33:25,159,6,"",0,0,2498.85,0
217050,13:35:05,13:35:05,14,7,"",0,0,2793.99,0
217050,13:36:45,13:36:45,13,8,"",0,0,3074.94,0
217050,13:38:35,13:38:35,88,9,"",0,0,3382.52,0
217050,13:40:40,13:40:40,16,10,"",0,0,3757.35,0
217050,13:43:10,13:43:10,18,11,"",0,0,4143.56,0
217050,13:46:00,13:46:00,25,12,"",0,0,4615.17,1
218060,23:50:00,23:50:00,125,1,"",0,0,0.00,1
218060,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
218060,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
218060,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
218060,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
218060,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
218060,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
218060,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
218060,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
219050,16:50:00,16:50:00,100,1,"",0,0,0.00,1
219050,16:51:22,16:51:22,71,2,"",0,0,304.09,0
219050,16:52:56,16:52:56,69,3,"",0,0,570.53,0
219050,16:54:45,16:54:45,67,4,"",0,0,940.40,0
219050,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
219050,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
219050,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
219050,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
219050,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
219050,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
219050,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
219050,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
219050,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
219050,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
219050,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
219050,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
219050,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
219050,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
219050,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
219050,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
219050,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
219050,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
219050,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
219050,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
219050,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
219050,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
220070,17:40:00,17:40:00,24,1,"",0,0,0.00,1
220070,17:42:05,17:42:05,19,2,"",0,0,375.92,0
220070,17:44:58,17:44:58,164,3,"",0,0,852.35,0
220070,17:46:35,17:46:35,83,4,"",0,0,1174.60,0
220070,17:47:59,17:47:59,15,5,"",0,0,1427.68,0
220070,17:50:05,17:50:05,79,6,"",0,0,1818.74,0
220070,17:51:52,17:51:52,150,7,"",0,0,2144.48,0
220070,17:54:30,17:54:30,151,8,"",0,0,2596.90,0
220070,17:57:00,17:57:00,163,9,"",0,0,2995.00,1
220070,18:00:08,18:00:08,191,10,"",0,0,3492.90,0
220070,18:01:00,18:01:00,167,11,"",0,0,3656.30,1
220070,18:05:00,18:05:00,162,12,"",0,0,4337.65,1
221030,14:30:00,14:30:00,160,1,"",0,0,0.00,1
221030,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
221030,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
221030,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
221030,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
221030,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
221030,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
221030,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
221030,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
221030,14:53:07,14:53:07,7,10,"",0,0,4506.89,0
221030,14:54:42,14:54:42,165,11,"",0,0,4871.89,0
221030,14:58:24,14:58:24,166,12,"",0,0,5666.02,0
221030,15:01:23,15:01:23,16,13,"",0,0,6459.59,0
221030,15:03:01,15:03:01,18,14,"",0,0,6845.80,0
221030,15:04:00,15:04:00,22,15,"",0,0,7078.98,1
221030,15:09:02,15:09:02,153,16,"",0,0,7884.26,0
221030,15:17:00,15:17:00,92,17,"",0,0,9137.09,1
222040,21:40:00,21:40:00,39,1,"",0,0,0.00,1
222040,21:40:33,21:40:33,41,2,"",0,0,142.91,0
222040,21:47:03,21:47:03,63,3,"",0,0,960.23,0
222040,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
222040,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
222040,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
222040,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
222040,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
222040,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
223020,20:50:00,20:50:00,92,1,"",0,0,0.00,1
223020,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
223020,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
223020,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
223020,21:01:30,21:01:30,164,5,"",0,0,3109.65,0
223020,21:04:01,21:04:01,183,6,"",0,0,3839.34,0
223020,21:07:05,21:07:05,179,7,"",0,0,4656.66,0
223020,21:08:04,21:08:04,8,8,"",0,0,4912.50,0
223020,21:11:00,21:11:00,158,9,"",0,0,5589.94,1
223020,21:14:27,21:14:27,178,10,"",0,0,6340.10,0
223020,21:16:01,21:16:01,181,11,"",0,0,6684.13,0
223020,21:18:10,21:18:10,145,12,"",0,0,7015.99,0
223020,21:19:10,21:19:10,182,13,"",0,0,7156.16,0
223020,21:21:00,21:21:00,177,14,"",0,0,7376.94,1
223020,21:23:59,21:23:59,176,15,"",0,0,8032.30,0
223020,21:25:34,21:25:34,175,16,"",0,0,8459.29,0
223020,21:29:00,21:29:00,160,17,"",0,0,9488.90,1
224020,23:10:00,23:10:00,125,1,"",0,0,0.00,1
224020,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
224020,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
224020,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
224020,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
224020,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
224020,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
224020,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
224020,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
225060,21:10:00,21:10:00,100,1,"",0,0,0.00,1
225060,21:11:13,21:11:13,71,2,"",0,0,304.09,0
225060,21:12:36,21:12:36,69,3,"",0,0,570.53,0
225060,21:14:13,21:14:13,67,4,"",0,0,940.40,0
225060,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
225060,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
225060,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
225060,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
225060,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
225060,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
225060,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
225060,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
225060,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
225060,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
225060,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
225060,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
225060,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
225060,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
225060,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
225060,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
225060,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
225060,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
225060,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
225060,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
225060,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
225060,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
226020,13:30:00,13:30:00,123,1,"",0,0,0.00,1
226020,13:34:13,13:34:13,34,2,"",0,0,796.20,0
226020,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
226020,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
226020,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
226020,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
226020,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
226020,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
226020,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
226020,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
226020,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
226020,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
226020,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
226020,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
226020,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
226020,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
226020,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
226020,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
226020,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
226020,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
226020,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
226020,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
226020,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
227030,09:50:00,09:50:00,160,1,"",0,0,0.00,1
227030,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
227030,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
227030,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
227030,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
227030,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
227030,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
227030,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
227030,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
227030,10:09:07,10:09:07,7,10,"",0,0,4506.89,0
227030,10:10:42,10:10:42,165,11,"",0,0,4871.89,0
227030,10:14:24,10:14:24,166,12,"",0,0,5666.02,0
227030,10:17:23,10:17:23,16,13,"",0,0,6459.59,0
227030,10:19:01,10:19:01,18,14,"",0,0,6845.80,0
227030,10:20:00,10:20:00,22,15,"",0,0,7078.98,1
227030,10:23:52,10:23:52,153,16,"",0,0,7884.26,0
227030,10:30:00,10:30:00,92,17,"",0,0,9137.09,1
228020,14:10:00,14:10:00,110,1,"",0,0,0.00,1
228020,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
228020,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
228020,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
228020,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
228020,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
228020,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
228020,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
228020,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
228020,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
228020,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
228020,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
228020,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
228020,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
228020,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
228020,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
229040,17:10:00,17:10:00,24,1,"",0,0,0.00,1
229040,17:11:21,17:11:21,19,2,"",0,0,375.92,0
229040,17:13:12,17:13:12,164,3,"",0,0,852.35,0
229040,17:14:16,17:14:16,83,4,"",0,0,1174.60,0
229040,17:15:10,17:15:10,15,5,"",0,0,1427.68,0
229040,17:16:31,17:16:31,79,6,"",0,0,1818.74,0
229040,17:17:41,17:17:41,150,7,"",0,0,2144.48,0
229040,17:19:23,17:19:23,151,8,"",0,0,2596.90,0
229040,17:21:00,17:21:00,163,9,"",0,0,2995.00,1
229040,17:25:42,17:25:42,191,10,"",0,0,3492.90,0
229040,17:27:00,17:27:00,167,11,"",0,0,3656.30,1
229040,17:32:00,17:32:00,162,12,"",0,0,4337.65,1
230040,15:20:00,15:20:00,160,1,"",0,0,0.00,1
230040,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
230040,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
230040,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
230040,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
230040,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
230040,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
230040,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
230040,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
230040,15:43:07,15:43:07,7,10,"",0,0,4506.89,0
230040,15:44:42,15:44:42,165,11,"",0,0,4871.89,0
230040,15:48:24,15:48:24,166,12,"",0,0,5666.02,0
230040,15:51:23,15:51:23,16,13,"",0,0,6459.59,0
230040,15:53:01,15:53:01,18,14,"",0,0,6845.80,0
230040,15:54:00,15:54:00,22,15,"",0,0,7078.98,1
230040,15:59:02,15:59:02,153,16,"",0,0,7884.26,0
230040,16:07:00,16:07:00,92,17,"",0,0,9137.09,1
231040,08:40:00,08:40:00,24,1,"",0,0,0.00,1
231040,08:41:28,08:41:28,19,2,"",0,0,375.92,0
231040,08:43:30,08:43:30,164,3,"",0,0,852.35,0
231040,08:44:39,08:44:39,83,4,"",0,0,1174.60,0
231040,08:45:38,08:45:38,15,5,"",0,0,1427.68,0
231040,08:47:07,08:47:07,79,6,"",0,0,1818.74,0
231040,08:48:23,08:48:23,150,7,"",0,0,2144.48,0
231040,08:50:14,08:50:14,151,8,"",0,0,2596.90,0
231040,08:52:00,08:52:00,163,9,"",0,0,2995.00,1
231040,08:56:42,08:56:42,191,10,"",0,0,3492.90,0
231040,08:58:00,08:58:00,167,11,"",0,0,3656.30,1
231040,09:03:00,09:03:00,162,12,"",0,0,4337.65,1
232070,12:50:00,12:50:00,39,1,"",0,0,0.00,1
232070,12:50:30,12:50:30,41,2,"",0,0,142.91,0
232070,12:56:24,12:56:24,63,3,"",0,0,960.23,0
232070,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
232070,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
232070,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
232070,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
232070,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
232070,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
233050,16:00:00,16:00:00,74,1,"",0,0,0.00,1
233050,16:05:56,16:05:56,157,2,"",0,0,805.84,0
233050,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
233050,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
233050,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
233050,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
233050,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
233050,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
233050,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
234070,24:20:00,24:20:00,74,1,"",0,0,0.00,1
234070,24:24:21,24:24:21,157,2,"",0,0,805.84,0
234070,24:26:30,24:26:30,73,3,"",0,0,1206.05,0
234070,24:31:00,24:31:00,78,4,"",0,0,1950.84,1
234070,24:33:22,24:33:22,80,5,"",0,0,2364.55,0
234070,24:40:00,24:40:00,156,6,"",0,0,3700.76,1
234070,24:43:26,24:43:26,65,7,"",0,0,4532.91,0
234070,24:50:12,24:50:12,49,8,"",0,0,5569.78,0
234070,24:52:00,24:52:00,39,9,"",0,0,5932.49,1
235020,22:40:00,22:40:00,39,1,"",0,0,0.00,1
235020,22:40:33,22:40:33,41,2,"",0,0,142.91,0
235020,22:47:03,22:47:03,63,3,"",0,0,960.23,0
235020,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
235020,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
235020,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
235020,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
235020,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
235020,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
236030,16:30:00,16:30:00,39,1,"",0,0,0.00,1
236030,16:30:30,16:30:30,41,2,"",0,0,142.91,0
236030,16:36:24,16:36:24,63,3,"",0,0,960.23,0
236030,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
236030,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
236030,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
236030,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
236030,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
236030,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
237050,15:50:00,15:50:00,162,1,"",0,0,0.00,1
237050,15:56:00,15:56:00,152,2,"",0,0,800.18,1
237050,15:57:06,15:57:06,168,3,"",0,0,1005.16,0
237050,16:00:19,16:00:19,149,4,"",0,0,1594.65,0
237050,16:02:00,16:02:00,148,5,"",0,0,1939.27,1
237050,16:06:16,16:06:16,159,6,"",0,0,2498.85,0
237050,16:08:21,16:08:21,14,7,"",0,0,2793.99,0
237050,16:10:26,16:10:26,13,8,"",0,0,3074.94,0
237050,16:12:43,16:12:43,88,9,"",0,0,3382.52,0
237050,16:15:20,16:15:20,16,10,"",0,0,3757.35,0
237050,16:18:27,16:18:27,18,11,"",0,0,4143.56,0
237050,16:22:00,16:22:00,25,12,"",0,0,4615.17,1
238020,10:20:00,10:20:00,125,1,"",0,0,0.00,1
238020,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
238020,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
238020,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
238020,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
238020,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
238020,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
238020,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
238020,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
239010,08:00:00,08:00:00,162,1,"",0,0,0.00,1
239010,08:03:00,08:03:00,152,2,"",0,0,800.18,1
239010,08:03:44,08:03:44,168,3,"",0,0,1005.16,0
239010,08:05:53,08:05:53,149,4,"",0,0,1594.65,0
239010,08:07:00,08:07:00,148,5,"",0,0,1939.27,1
239010,08:09:33,08:09:33,159,6,"",0,0,2498.85,0
239010,08:10:48,08:10:48,14,7,"",0,0,2793.99,0
239010,08:12:03,08:12:03,13,8,"",0,0,3074.94,0
239010,08:13:26,08:13:26,88,9,"",0,0,3382.52,0
239010,08:15:00,08:15:00,16,10,"",0,0,3757.35,0
239010,08:16:52,08:16:52,18,11,"",0,0,4143.56,0
239010,08:19:00,08:19:00,25,12,"",0,0,4615.17,1
240010,10:10:00,10:10:00,103,1,"",0,0,0.00,1
240010,10:12:11,10:12:11,59,2,"",0,0,483.68,0
240010,10:13:58,10:13:58,104,3,"",0,0,898.30,0
240010,10:16:00,10:16:00,105,4,"",0,0,1311.86,1
240010,10:17:35,10:17:35,57,5,"",0,0,1597.70,0
240010,10:18:52,10:18:52,58,6,"",0,0,1800.30,0
240010,10:20:00,10:20:00,81,7,"",0,0,1963.45,1
240010,10:21:47,10:21:47,82,8,"",0,0,2214.17,0
240010,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
241020,09:50:00,09:50:00,74,1,"",0,0,0.00,1
241020,09:54:21,09:54:21,157,2,"",0,0,805.84,0
241020,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
241020,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
241020,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
241020,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
241020,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
241020,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
241020,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
242050,18:10:00,18:10:00,125,1,"",0,0,0.00,1
242050,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
242050,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
242050,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
242050,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
242050,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
242050,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
242050,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
242050,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
243030,20:50:00,20:50:00,125,1,"",0,0,0.00,1
243030,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
243030,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
243030,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
243030,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
243030,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
243030,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
243030,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
243030,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
244060,20:40:00,20:40:00,160,1,"",0,0,0.00,1
244060,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
244060,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
244060,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
244060,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
244060,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
244060,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
244060,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
244060,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
244060,20:57:07,20:57:07,7,10,"",0,0,4506.89,0
244060,20:58:42,20:58:42,165,11,"",0,0,4871.89,0
244060,21:02:24,21:02:24,166,12,"",0,0,5666.02,0
244060,21:05:23,21:05:23,16,13,"",0,0,6459.59,0
244060,21:07:01,21:07:01,18,14,"",0,0,6845.80,0
244060,21:08:00,21:08:00,22,15,"",0,0,7078.98,1
244060,21:11:52,21:11:52,153,16,"",0,0,7884.26,0
244060,21:18:00,21:18:00,92,17,"",0,0,9137.09,1
245010,13:10:00,13:10:00,162,1,"",0,0,0.00,1
245010,13:13:00,13:13:00,152,2,"",0,0,800.18,1
245010,13:13:55,13:13:55,168,3,"",0,0,1005.16,0
245010,13:16:36,13:16:36,149,4,"",0,0,1594.65,0
245010,13:18:00,13:18:00,148,5,"",0,0,1939.27,1
245010,13:20:59,13:20:59,159,6,"",0,0,2498.85,0
245010,13:22:26,13:22:26,14,7,"",0,0,2793.99,0
245010,13:23:54,13:23:54,13,8,"",0,0,3074.94,0
245010,13:25:30,13:25:30,88,9,"",0,0,3382.52,0
245010,13:27:20,13:27:20,16,10,"",0,0,3757.35,0
245010,13:29:31,13:29:31,18,11,"",0,0,4143.56,0
245010,13:32:00,13:32:00,25,12,"",0,0,4615.17,1
246070,12:50:00,12:50:00,160,1,"",0,0,0.00,1
246070,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
246070,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
246070,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
246070,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
246070,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
246070,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
246070,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
246070,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
246070,13:09:07,13:09:07,7,10,"",0,0,4506.89,0
246070,13:10:42,13:10:42,165,11,"",0,0,4871.89,0
246070,13:14:24,13:14:24,166,12,"",0,0,5666.02,0
246070,13:17:23,13:17:23,16,13,"",0,0,6459.59,0
246070,13:19:01,13:19:01,18,14,"",0,0,6845.80,0
246070,13:20:00,13:20:00,22,15,"",0,0,7078.98,1
246070,13:23:52,13:23:52,153,16,"",0,0,7884.26,0
246070,13:30:00,13:30:00,92,17,"",0,0,9137.09,1
247030,08:10:00,08:10:00,125,1,"",0,0,0.00,1
247030,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
247030,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
247030,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
247030,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
247030,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
247030,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
247030,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
247030,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
248010,23:10:00,23:10:00,123,1,"",0,0,0.00,1
248010,23:12:48,23:12:48,34,2,"",0,0,796.20,0
248010,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
248010,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
248010,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
248010,23:19:32,23:19:32,89,6,"",0,0,2330.77,0
248010,23:22:23,23:22:23,95,7,"",0,0,2859.30,0
248010,23:24:00,23:24:00,155,8,"",0,0,3173.00,1
248010,23:26:01,23:26:01,48,9,"",0,0,3569.41,0
248010,23:27:07,23:27:07,47,10,"",0,0,3780.37,0
248010,23:28:48,23:28:48,46,11,"",0,0,4132.54,0
248010,23:30:32,23:30:32,96,12,"",0,0,4461.14,0
248010,23:32:00,23:32:00,154,13,"",0,0,4741.61,1
248010,23:35:28,23:35:28,97,14,"",0,0,5084.60,0
248010,23:37:52,23:37:52,98,15,"",0,0,5716.20,0
248010,23:39:01,23:39:01,99,16,"",0,0,6028.25,0
248010,23:40:00,23:40:00,84,17,"",0,0,6279.41,1
248010,23:41:37,23:41:37,61,18,"",0,0,6599.24,0
248010,23:42:42,23:42:42,62,19,"",0,0,6815.13,0
248010,23:44:07,23:44:07,66,20,"",0,0,7068.69,0
248010,23:46:01,23:46:01,68,21,"",0,0,7439.54,0
248010,23:47:30,23:47:30,70,22,"",0,0,7684.32,0
248010,23:49:00,23:49:00,100,23,"",0,0,7962.25,1
249070,19:20:00,19:20:00,162,1,"",0,0,0.00,1
249070,19:23:00,19:23:00,152,2,"",0,0,800.18,1
249070,19:23:44,19:23:44,168,3,"",0,0,1005.16,0
249070,19:25:53,19:25:53,149,4,"",0,0,1594.65,0
249070,19:27:00,19:27:00,148,5,"",0,0,1939.27,1
249070,19:30:12,19:30:12,159,6,"",0,0,2498.85,0
249070,19:31:45,19:31:45,14,7,"",0,0,2793.99,0
249070,19:33:19,19:33:19,13,8,"",0,0,3074.94,0
249070,19:35:02,19:35:02,88,9,"",0,0,3382.52,0
249070,19:37:00,19:37:00,16,10,"",0,0,3757.35,0
249070,19:39:20,19:39:20,18,11,"",0,0,4143.56,0
249070,19:42:00,19:42:00,25,12,"",0,0,4615.17,1
250060,14:40:00,14:40:00,123,1,"",0,0,0.00,1
250060,14:44:13,14:44:13,34,2,"",0,0,796.20,0
250060,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
250060,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
250060,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
250060,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
250060,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
250060,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
250060,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
250060,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
250060,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
250060,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
250060,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
250060,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
250060,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
250060,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
250060,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
250060,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
250060,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
250060,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
250060,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
250060,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
250060,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
251020,12:10:00,12:10:00,103,1,"",0,0,0.00,1
251020,12:12:33,12:12:33,59,2,"",0,0,483.68,0
251020,12:14:38,12:14:38,104,3,"",0,0,898.30,0
251020,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
251020,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
251020,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
251020,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
251020,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
251020,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
252030,23:40:00,23:40:00,125,1,"",0,0,0.00,1
252030,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
252030,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
252030,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
252030,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
252030,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
252030,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
252030,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
252030,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
253070,12:30:00,12:30:00,123,1,"",0,0,0.00,1
253070,12:33:30,12:33:30,34,2,"",0,0,796.20,0
253070,12:35:30,12:35:30,36,3,"",0,0,1214.89,0
253070,12:38:32,12:38:32,121,4,"",0,0,1774.55,0
253070,12:40:00,12:40:00,86,5,"",0,0,2068.21,1
253070,12:41:32,12:41:32,89,6,"",0,0,2330.77,0
253070,12:44:23,12:44:23,95,7,"",0,0,2859.30,0
253070,12:46:00,12:46:00,155,8,"",0,0,3173.00,1
253070,12:48:16,12:48:16,48,9,"",0,0,3569.41,0
253070,12:49:31,12:49:31,47,10,"",0,0,3780.37,0
253070,12:51:24,12:51:24,46,11,"",0,0,4132.54,0
253070,12:53:21,12:53:21,96,12,"",0,0,4461.14,0
253070,12:55:00,12:55:00,154,13,"",0,0,4741.61,1
253070,12:59:47,12:59:47,97,14,"",0,0,5084.60,0
253070,13:03:04,13:03:04,98,15,"",0,0,5716.20,0
253070,13:04:39,13:04:39,99,16,"",0,0,6028.25,0
253070,13:06:00,13:06:00,84,17,"",0,0,6279.41,1
253070,13:07:37,13:07:37,61,18,"",0,0,6599.24,0
253070,13:08:42,13:08:42,62,19,"",0,0,6815.13,0
253070,13:10:07,13:10:07,66,20,"",0,0,7068.69,0
253070,13:12:01,13:12:01,68,21,"",0,0,7439.54,0
253070,13:13:30,13:13:30,70,22,"",0,0,7684.32,0
253070,13:15:00,13:15:00,100,23,"",0,0,7962.25,1
254010,10:30:00,10:30:00,160,1,"",0,0,0.00,1
254010,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
254010,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
254010,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
254010,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
254010,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
254010,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
254010,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
254010,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
254010,10:49:07,10:49:07,7,10,"",0,0,4506.89,0
254010,10:50:42,10:50:42,165,11,"",0,0,4871.89,0
254010,10:54:24,10:54:24,166,12,"",0,0,5666.02,0
254010,10:57:23,10:57:23,16,13,"",0,0,6459.59,0
254010,10:59:01,10:59:01,18,14,"",0,0,6845.80,0
254010,11:00:00,11:00:00,22,15,"",0,0,7078.98,1
254010,11:03:52,11:03:52,153,16,"",0,0,7884.26,0
254010,11:10:00,11:10:00,92,17,"",0,0,9137.09,1
255030,16:30:00,16:30:00,162,1,"",0,0,0.00,1
255030,16:36:00,16:36:00,152,2,"",0,0,800.18,1
255030,16:37:06,16:37:06,168,3,"",0,0,1005.16,0
255030,16:40:19,16:40:19,149,4,"",0,0,1594.65,0
255030,16:42:00,16:42:00,148,5,"",0,0,1939.27,1
255030,16:46:16,16:46:16,159,6,"",0,0,2498.85,0
255030,16:48:21,16:48:21,14,7,"",0,0,2793.99,0
255030,16:50:26,16:50:26,13,8,"",0,0,3074.94,0
255030,16:52:43,16:52:43,88,9,"",0,0,3382.52,0
255030,16:55:20,16:55:20,16,10,"",0,0,3757.35,0
255030,16:58:27,16:58:27,18,11,"",0,0,4143.56,0
255030,17:02:00,17:02:00,25,12,"",0,0,4615.17,1
256040,19:20:00,19:20:00,39,1,"",0,0,0.00,1
256040,19:20:30,19:20:30,41,2,"",0,0,142.91,0
256040,19:26:24,19:26:24,63,3,"",0,0,960.23,0
256040,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
256040,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
256040,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
256040,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
256040,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
256040,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
257020,16:20:00,16:20:00,92,1,"",0,0,0.00,1
257020,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
257020,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
257020,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
257020,16:36:43,16:36:43,164,5,"",0,0,3109.65,0
257020,16:39:26,16:39:26,183,6,"",0,0,3839.34,0
257020,16:42:46,16:42:46,179,7,"",0,0,4656.66,0
257020,16:43:49,16:43:49,8,8,"",0,0,4912.50,0
257020,16:47:00,16:47:00,158,9,"",0,0,5589.94,1
257020,16:50:48,16:50:48,178,10,"",0,0,6340.10,0
257020,16:52:32,16:52:32,181,11,"",0,0,6684.13,0
257020,16:54:53,16:54:53,145,12,"",0,0,7015.99,0
257020,16:55:59,16:55:59,182,13,"",0,0,7156.16,0
257020,16:58:00,16:58:00,177,14,"",0,0,7376.94,1
257020,17:01:44,17:01:44,176,15,"",0,0,8032.30,0
257020,17:03:42,17:03:42,175,16,"",0,0,8459.29,0
257020,17:08:00,17:08:00,160,17,"",0,0,9488.90,1
258030,11:10:00,11:10:00,103,1,"",0,0,0.00,1
258030,11:12:33,11:12:33,59,2,"",0,0,483.68,0
258030,11:14:38,11:14:38,104,3,"",0,0,898.30,0
258030,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
258030,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
258030,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
258030,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
258030,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
258030,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
259020,09:10:00,09:10:00,92,1,"",0,0,0.00,1
259020,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
259020,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
259020,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
259020,09:26:08,09:26:08,164,5,"",0,0,3109.65,0
259020,09:29:16,09:29:16,183,6,"",0,0,3839.34,0
259020,09:33:06,09:33:06,179,7,"",0,0,4656.66,0
259020,09:34:20,09:34:20,8,8,"",0,0,4912.50,0
259020,09:38:00,09:38:00,158,9,"",0,0,5589.94,1
259020,09:41:06,09:41:06,178,10,"",0,0,6340.10,0
259020,09:42:31,09:42:31,181,11,"",0,0,6684.13,0
259020,09:44:27,09:44:27,145,12,"",0,0,7015.99,0
259020,09:45:21,09:45:21,182,13,"",0,0,7156.16,0
259020,09:47:00,09:47:00,177,14,"",0,0,7376.94,1
259020,09:49:36,09:49:36,176,15,"",0,0,8032.30,0
259020,09:51:00,09:51:00,175,16,"",0,0,8459.29,0
259020,09:54:00,09:54:00,160,17,"",0,0,9488.90,1
260060,23:00:00,23:00:00,103,1,"",0,0,0.00,1
260060,23:02:55,23:02:55,59,2,"",0,0,483.68,0
260060,23:05:18,23:05:18,104,3,"",0,0,898.30,0
260060,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
260060,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
260060,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
260060,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
260060,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
260060,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
261030,17:50:00,17:50:00,39,1,"",0,0,0.00,1
261030,17:50:30,17:50:30,41,2,"",0,0,142.91,0
261030,17:56:24,17:56:24,63,3,"",0,0,960.23,0
261030,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
261030,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
261030,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
261030,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
261030,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
261030,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
262050,10:30:00,10:30:00,123,1,"",0,0,0.00,1
262050,10:34:13,10:34:13,34,2,"",0,0,796.20,0
262050,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
262050,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
262050,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
262050,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
262050,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
262050,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
262050,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
262050,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
262050,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
262050,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
262050,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
262050,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
262050,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
262050,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
262050,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
262050,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
262050,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
262050,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
262050,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
262050,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
262050,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
263050,09:30:00,09:30:00,123,1,"",0,0,0.00,1
263050,09:34:13,09:34:13,34,2,"",0,0,796.20,0
263050,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
263050,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
263050,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
263050,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
263050,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
263050,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
263050,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
263050,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
263050,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
263050,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
263050,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
263050,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
263050,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
263050,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
263050,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
263050,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
263050,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
263050,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
263050,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
263050,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
263050,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
264070,13:30:00,13:30:00,92,1,"",0,0,0.00,1
264070,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
264070,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
264070,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
264070,13:41:43,13:41:43,164,5,"",0,0,3109.65,0
264070,13:44:26,13:44:26,183,6,"",0,0,3839.34,0
264070,13:47:46,13:47:46,179,7,"",0,0,4656.66,0
264070,13:48:49,13:48:49,8,8,"",0,0,4912.50,0
264070,13:52:00,13:52:00,158,9,"",0,0,5589.94,1
264070,13:55:06,13:55:06,178,10,"",0,0,6340.10,0
264070,13:56:31,13:56:31,181,11,"",0,0,6684.13,0
264070,13:58:27,13:58:27,145,12,"",0,0,7015.99,0
264070,13:59:21,13:59:21,182,13,"",0,0,7156.16,0
264070,14:01:00,14:01:00,177,14,"",0,0,7376.94,1
264070,14:03:36,14:03:36,176,15,"",0,0,8032.30,0
264070,14:05:00,14:05:00,175,16,"",0,0,8459.29,0
264070,14:08:00,14:08:00,160,17,"",0,0,9488.90,1
265040,07:20:00,07:20:00,39,1,"",0,0,0.00,1
265040,07:20:30,07:20:30,41,2,"",0,0,142.91,0
265040,07:26:24,07:26:24,63,3,"",0,0,960.23,0
265040,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
265040,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
265040,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
265040,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
265040,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
265040,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
266020,10:50:00,10:50:00,125,1,"",0,0,0.00,1
266020,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
266020,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
266020,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
266020,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
266020,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
266020,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
266020,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
266020,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
267070,21:30:00,21:30:00,123,1,"",0,0,0.00,1
267070,21:32:48,21:32:48,34,2,"",0,0,796.20,0
267070,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
267070,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
267070,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
267070,21:39:32,21:39:32,89,6,"",0,0,2330.77,0
267070,21:42:23,21:42:23,95,7,"",0,0,2859.30,0
267070,21:44:00,21:44:00,155,8,"",0,0,3173.00,1
267070,21:46:01,21:46:01,48,9,"",0,0,3569.41,0
267070,21:47:07,21:47:07,47,10,"",0,0,3780.37,0
267070,21:48:48,21:48:48,46,11,"",0,0,4132.54,0
267070,21:50:32,21:50:32,96,12,"",0,0,4461.14,0
267070,21:52:00,21:52:00,154,13,"",0,0,4741.61,1
267070,21:55:28,21:55:28,97,14,"",0,0,5084.60,0
267070,21:57:52,21:57:52,98,15,"",0,0,5716.20,0
267070,21:59:01,21:59:01,99,16,"",0,0,6028.25,0
267070,22:00:00,22:00:00,84,17,"",0,0,6279.41,1
267070,22:01:37,22:01:37,61,18,"",0,0,6599.24,0
267070,22:02:42,22:02:42,62,19,"",0,0,6815.13,0
267070,22:04:07,22:04:07,66,20,"",0,0,7068.69,0
267070,22:06:01,22:06:01,68,21,"",0,0,7439.54,0
267070,22:07:30,22:07:30,70,22,"",0,0,7684.32,0
267070,22:09:00,22:09:00,100,23,"",0,0,7962.25,1
268030,12:50:00,12:50:00,125,1,"",0,0,0.00,1
268030,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
268030,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
268030,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
268030,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
268030,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
268030,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
268030,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
268030,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
269020,12:00:00,12:00:00,39,1,"",0,0,0.00,1
269020,12:00:30,12:00:30,41,2,"",0,0,142.91,0
269020,12:06:24,12:06:24,63,3,"",0,0,960.23,0
269020,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
269020,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
269020,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
269020,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
269020,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
269020,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
270020,13:00:00,13:00:00,125,1,"",0,0,0.00,1
270020,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
270020,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
270020,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
270020,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
270020,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
270020,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
270020,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
270020,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
271010,22:20:00,22:20:00,100,1,"",0,0,0.00,1
271010,22:21:31,22:21:31,71,2,"",0,0,304.09,0
271010,22:23:15,22:23:15,69,3,"",0,0,570.53,0
271010,22:25:17,22:25:17,67,4,"",0,0,940.40,0
271010,22:26:35,22:26:35,64,5,"",0,0,1143.55,0
271010,22:28:06,22:28:06,60,6,"",0,0,1421.43,0
271010,22:30:00,22:30:00,55,7,"",0,0,1724.15,1
271010,22:30:52,22:30:52,56,8,"",0,0,1898.33,0
271010,22:32:17,22:32:17,53,9,"",0,0,2202.97,0
271010,22:33:42,22:33:42,51,10,"",0,0,2484.94,0
271010,22:34:44,22:34:44,50,11,"",0,0,2765.60,0
271010,22:38:00,22:38:00,40,12,"",0,0,3070.15,1
271010,22:39:03,22:39:03,38,13,"",0,0,3293.01,0
271010,22:41:02,22:41:02,42,14,"",0,0,3788.49,0
271010,22:42:22,22:42:22,45,15,"",0,0,4129.96,0
271010,22:43:25,22:43:25,44,16,"",0,0,4388.03,0
271010,22:45:00,22:45:00,43,17,"",0,0,4786.59,1
271010,22:46:13,22:46:13,101,18,"",0,0,5072.45,0
271010,22:47:23,22:47:23,85,19,"",0,0,5284.95,0
271010,22:49:01,22:49:01,87,20,"",0,0,5610.50,0
271010,22:51:00,22:51:00,119,21,"",0,0,5913.54,1
271010,22:51:55,22:51:55,120,22,"",0,0,6168.35,0
271010,22:54:29,22:54:29,35,23,"",0,0,6773.87,0
271010,22:56:47,22:56:47,33,24,"",0,0,7271.26,0
271010,22:59:59,22:59:59,37,25,"",0,0,7876.59,0
271010,23:02:00,23:02:00,123,26,"",0,0,8298.67,1
272060,15:10:00,15:10:00,103,1,"",0,0,0.00,1
272060,15:12:33,15:12:33,59,2,"",0,0,483.68,0
272060,15:14:38,15:14:38,104,3,"",0,0,898.30,0
272060,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
272060,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
272060,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
272060,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
272060,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
272060,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
273040,09:50:00,09:50:00,100,1,"",0,0,0.00,1
273040,09:51:22,09:51:22,71,2,"",0,0,304.09,0
273040,09:52:56,09:52:56,69,3,"",0,0,570.53,0
273040,09:54:45,09:54:45,67,4,"",0,0,940.40,0
273040,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
273040,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
273040,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
273040,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
273040,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
273040,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
273040,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
273040,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
273040,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
273040,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
273040,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
273040,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
273040,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
273040,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
273040,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
273040,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
273040,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
273040,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
273040,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
273040,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
273040,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
273040,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
274040,18:20:00,18:20:00,162,1,"",0,0,0.00,1
274040,18:26:00,18:26:00,152,2,"",0,0,800.18,1
274040,18:27:06,18:27:06,168,3,"",0,0,1005.16,0
274040,18:30:19,18:30:19,149,4,"",0,0,1594.65,0
274040,18:32:00,18:32:00,148,5,"",0,0,1939.27,1
274040,18:36:16,18:36:16,159,6,"",0,0,2498.85,0
274040,18:38:21,18:38:21,14,7,"",0,0,2793.99,0
274040,18:40:26,18:40:26,13,8,"",0,0,3074.94,0
274040,18:42:43,18:42:43,88,9,"",0,0,3382.52,0
274040,18:45:20,18:45:20,16,10,"",0,0,3757.35,0
274040,18:48:27,18:48:27,18,11,"",0,0,4143.56,0
274040,18:52:00,18:52:00,25,12,"",0,0,4615.17,1
275060,07:50:00,07:50:00,100,1,"",0,0,0.00,1
275060,07:51:22,07:51:22,71,2,"",0,0,304.09,0
275060,07:52:56,07:52:56,69,3,"",0,0,570.53,0
275060,07:54:45,07:54:45,67,4,"",0,0,940.40,0
275060,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
275060,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
275060,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
275060,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
275060,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
275060,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
275060,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
275060,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
275060,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
275060,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
275060,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
275060,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
275060,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
275060,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
275060,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
275060,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
275060,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
275060,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
275060,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
275060,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
275060,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
275060,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
276040,13:00:00,13:00:00,100,1,"",0,0,0.00,1
276040,13:01:22,13:01:22,71,2,"",0,0,304.09,0
276040,13:02:56,13:02:56,69,3,"",0,0,570.53,0
276040,13:04:45,13:04:45,67,4,"",0,0,940.40,0
276040,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
276040,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
276040,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
276040,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
276040,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
276040,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
276040,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
276040,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
276040,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
276040,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
276040,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
276040,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
276040,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
276040,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
276040,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
276040,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
276040,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
276040,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
276040,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
276040,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
276040,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
276040,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
277050,16:20:00,16:20:00,162,1,"",0,0,0.00,1
277050,16:26:00,16:26:00,152,2,"",0,0,800.18,1
277050,16:27:06,16:27:06,168,3,"",0,0,1005.16,0
277050,16:30:19,16:30:19,149,4,"",0,0,1594.65,0
277050,16:32:00,16:32:00,148,5,"",0,0,1939.27,1
277050,16:36:16,16:36:16,159,6,"",0,0,2498.85,0
277050,16:38:21,16:38:21,14,7,"",0,0,2793.99,0
277050,16:40:26,16:40:26,13,8,"",0,0,3074.94,0
277050,16:42:43,16:42:43,88,9,"",0,0,3382.52,0
277050,16:45:20,16:45:20,16,10,"",0,0,3757.35,0
277050,16:48:27,16:48:27,18,11,"",0,0,4143.56,0
277050,16:52:00,16:52:00,25,12,"",0,0,4615.17,1
278050,14:20:00,14:20:00,103,1,"",0,0,0.00,1
278050,14:22:33,14:22:33,59,2,"",0,0,483.68,0
278050,14:24:38,14:24:38,104,3,"",0,0,898.30,0
278050,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
278050,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
278050,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
278050,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
278050,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
278050,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
279040,17:20:00,17:20:00,24,1,"",0,0,0.00,1
279040,17:21:21,17:21:21,19,2,"",0,0,375.92,0
279040,17:23:12,17:23:12,164,3,"",0,0,852.35,0
279040,17:24:16,17:24:16,83,4,"",0,0,1174.60,0
279040,17:25:10,17:25:10,15,5,"",0,0,1427.68,0
279040,17:26:31,17:26:31,79,6,"",0,0,1818.74,0
279040,17:27:41,17:27:41,150,7,"",0,0,2144.48,0
279040,17:29:23,17:29:23,151,8,"",0,0,2596.90,0
279040,17:31:00,17:31:00,163,9,"",0,0,2995.00,1
279040,17:35:42,17:35:42,191,10,"",0,0,3492.90,0
279040,17:37:00,17:37:00,167,11,"",0,0,3656.30,1
279040,17:42:00,17:42:00,162,12,"",0,0,4337.65,1
280060,18:10:00,18:10:00,100,1,"",0,0,0.00,1
280060,18:11:22,18:11:22,71,2,"",0,0,304.09,0
280060,18:12:56,18:12:56,69,3,"",0,0,570.53,0
280060,18:14:45,18:14:45,67,4,"",0,0,940.40,0
280060,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
280060,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
280060,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
280060,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
280060,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
280060,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
280060,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
280060,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
280060,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
280060,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
280060,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
280060,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
280060,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
280060,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
280060,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
280060,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
280060,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
280060,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
280060,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
280060,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
280060,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
280060,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
281070,25:00:00,25:00:00,125,1,"",0,0,0.00,1
281070,25:04:26,25:04:26,52,2,"",0,0,1430.94,0
281070,25:04:58,25:04:58,54,3,"",0,0,1622.10,0
281070,25:06:00,25:06:00,55,4,"",0,0,1919.91,1
281070,25:07:08,25:07:08,56,5,"",0,0,2094.09,0
281070,25:09:00,25:09:00,53,6,"",0,0,2398.73,1
281070,25:13:17,25:13:17,114,7,"",0,0,2951.82,0
281070,25:16:42,25:16:42,94,8,"",0,0,3436.75,0
281070,25:21:00,25:21:00,103,9,"",0,0,4107.33,1
282030,14:10:00,14:10:00,103,1,"",0,0,0.00,1
282030,14:12:33,14:12:33,59,2,"",0,0,483.68,0
282030,14:14:38,14:14:38,104,3,"",0,0,898.30,0
282030,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
282030,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
282030,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
282030,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
282030,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
282030,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
283040,19:50:00,19:50:00,74,1,"",0,0,0.00,1
283040,19:55:56,19:55:56,157,2,"",0,0,805.84,0
283040,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
283040,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
283040,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
283040,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
283040,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
283040,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
283040,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
284050,06:30:00,06:30:00,162,1,"",0,0,0.00,1
284050,06:34:00,06:34:00,152,2,"",0,0,800.18,1
284050,06:34:55,06:34:55,168,3,"",0,0,1005.16,0
284050,06:37:36,06:37:36,149,4,"",0,0,1594.65,0
284050,06:39:00,06:39:00,148,5,"",0,0,1939.27,1
284050,06:42:50,06:42:50,159,6,"",0,0,2498.85,0
284050,06:44:43,06:44:43,14,7,"",0,0,2793.99,0
284050,06:46:35,06:46:35,13,8,"",0,0,3074.94,0
284050,06:48:39,06:48:39,88,9,"",0,0,3382.52,0
284050,06:51:00,06:51:00,16,10,"",0,0,3757.35,0
284050,06:53:48,06:53:48,18,11,"",0,0,4143.56,0
284050,06:57:00,06:57:00,25,12,"",0,0,4615.17,1
285040,07:40:00,07:40:00,100,1,"",0,0,0.00,1
285040,07:41:22,07:41:22,71,2,"",0,0,304.09,0
285040,07:42:56,07:42:56,69,3,"",0,0,570.53,0
285040,07:44:45,07:44:45,67,4,"",0,0,940.40,0
285040,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
285040,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
285040,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
285040,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
285040,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
285040,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
285040,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
285040,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
285040,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
285040,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
285040,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
285040,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
285040,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
285040,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
285040,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
285040,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
285040,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
285040,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
285040,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
285040,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
285040,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
285040,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
286040,15:00:00,15:00:00,24,1,"",0,0,0.00,1
286040,15:01:21,15:01:21,19,2,"",0,0,375.92,0
286040,15:03:12,15:03:12,164,3,"",0,0,852.35,0
286040,15:04:16,15:04:16,83,4,"",0,0,1174.60,0
286040,15:05:10,15:05:10,15,5,"",0,0,1427.68,0
286040,15:06:31,15:06:31,79,6,"",0,0,1818.74,0
286040,15:07:41,15:07:41,150,7,"",0,0,2144.48,0
286040,15:09:23,15:09:23,151,8,"",0,0,2596.90,0
286040,15:11:00,15:11:00,163,9,"",0,0,2995.00,1
286040,15:15:42,15:15:42,191,10,"",0,0,3492.90,0
286040,15:17:00,15:17:00,167,11,"",0,0,3656.30,1
286040,15:22:00,15:22:00,162,12,"",0,0,4337.65,1
287020,16:00:00,16:00:00,110,1,"",0,0,0.00,1
287020,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
287020,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
287020,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
287020,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
287020,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
287020,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
287020,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
287020,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
287020,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
287020,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
287020,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
287020,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
287020,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
287020,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
287020,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
288030,18:00:00,18:00:00,74,1,"",0,0,0.00,1
288030,18:05:56,18:05:56,157,2,"",0,0,805.84,0
288030,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
288030,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
288030,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
288030,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
288030,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
288030,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
288030,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
289050,20:30:00,20:30:00,123,1,"",0,0,0.00,1
289050,20:32:48,20:32:48,34,2,"",0,0,796.20,0
289050,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
289050,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
289050,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
289050,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
289050,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
289050,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
289050,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
289050,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
289050,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
289050,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
289050,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
289050,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
289050,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
289050,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
289050,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
289050,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
289050,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
289050,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
289050,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
289050,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
289050,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
290060,13:20:00,13:20:00,74,1,"",0,0,0.00,1
290060,13:24:21,13:24:21,157,2,"",0,0,805.84,0
290060,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
290060,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
290060,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
290060,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
290060,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
290060,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
290060,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
291050,08:30:00,08:30:00,39,1,"",0,0,0.00,1
291050,08:30:30,08:30:30,41,2,"",0,0,142.91,0
291050,08:36:24,08:36:24,63,3,"",0,0,960.23,0
291050,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
291050,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
291050,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
291050,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
291050,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
291050,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
292050,08:10:00,08:10:00,160,1,"",0,0,0.00,1
292050,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
292050,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
292050,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
292050,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
292050,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
292050,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
292050,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
292050,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
292050,08:33:07,08:33:07,7,10,"",0,0,4506.89,0
292050,08:34:42,08:34:42,165,11,"",0,0,4871.89,0
292050,08:38:24,08:38:24,166,12,"",0,0,5666.02,0
292050,08:41:23,08:41:23,16,13,"",0,0,6459.59,0
292050,08:43:01,08:43:01,18,14,"",0,0,6845.80,0
292050,08:44:00,08:44:00,22,15,"",0,0,7078.98,1
292050,08:49:02,08:49:02,153,16,"",0,0,7884.26,0
292050,08:57:00,08:57:00,92,17,"",0,0,9137.09,1
293030,22:20:00,22:20:00,125,1,"",0,0,0.00,1
293030,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
293030,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
293030,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
293030,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
293030,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
293030,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
293030,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
293030,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
294050,20:20:00,20:20:00,160,1,"",0,0,0.00,1
294050,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
294050,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
294050,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
294050,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
294050,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
294050,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
294050,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
294050,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
294050,20:37:07,20:37:07,7,10,"",0,0,4506.89,0
294050,20:38:42,20:38:42,165,11,"",0,0,4871.89,0
294050,20:42:24,20:42:24,166,12,"",0,0,5666.02,0
294050,20:45:23,20:45:23,16,13,"",0,0,6459.59,0
294050,20:47:01,20:47:01,18,14,"",0,0,6845.80,0
294050,20:48:00,20:48:00,22,15,"",0,0,7078.98,1
294050,20:51:52,20:51:52,153,16,"",0,0,7884.26,0
294050,20:58:00,20:58:00,92,17,"",0,0,9137.09,1
295010,20:50:00,20:50:00,39,1,"",0,0,0.00,1
295010,20:50:33,20:50:33,41,2,"",0,0,142.91,0
295010,20:57:03,20:57:03,63,3,"",0,0,960.23,0
295010,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
295010,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
295010,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
295010,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
295010,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
295010,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
296040,21:20:00,21:20:00,39,1,"",0,0,0.00,1
296040,21:20:33,21:20:33,41,2,"",0,0,142.91,0
296040,21:27:03,21:27:03,63,3,"",0,0,960.23,0
296040,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
296040,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
296040,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
296040,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
296040,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
296040,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
297060,23:10:00,23:10:00,74,1,"",0,0,0.00,1
297060,23:14:21,23:14:21,157,2,"",0,0,805.84,0
297060,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
297060,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
297060,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
297060,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
297060,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
297060,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
297060,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
298070,19:40:00,19:40:00,125,1,"",0,0,0.00,1
298070,19:45:10,19:45:10,52,2,"",0,0,1430.94,0
298070,19:45:48,19:45:48,54,3,"",0,0,1622.10,0
298070,19:47:00,19:47:00,55,4,"",0,0,1919.91,1
298070,19:48:08,19:48:08,56,5,"",0,0,2094.09,0
298070,19:50:00,19:50:00,53,6,"",0,0,2398.73,1
298070,19:54:17,19:54:17,114,7,"",0,0,2951.82,0
298070,19:57:42,19:57:42,94,8,"",0,0,3436.75,0
298070,20:02:00,20:02:00,103,9,"",0,0,4107.33,1
299060,12:00:00,12:00:00,160,1,"",0,0,0.00,1
299060,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
299060,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
299060,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
299060,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
299060,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
299060,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
299060,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
299060,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
299060,12:19:07,12:19:07,7,10,"",0,0,4506.89,0
299060,12:20:42,12:20:42,165,11,"",0,0,4871.89,0
299060,12:24:24,12:24:24,166,12,"",0,0,5666.02,0
299060,12:27:23,12:27:23,16,13,"",0,0,6459.59,0
299060,12:29:01,12:29:01,18,14,"",0,0,6845.80,0
299060,12:30:00,12:30:00,22,15,"",0,0,7078.98,1
299060,12:33:52,12:33:52,153,16,"",0,0,7884.26,0
299060,12:40:00,12:40:00,92,17,"",0,0,9137.09,1
300040,21:50:00,21:50:00,39,1,"",0,0,0.00,1
300040,21:50:33,21:50:33,41,2,"",0,0,142.91,0
300040,21:57:03,21:57:03,63,3,"",0,0,960.23,0
300040,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
300040,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
300040,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
300040,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
300040,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
300040,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
301010,22:10:00,22:10:00,103,1,"",0,0,0.00,1
301010,22:12:33,22:12:33,59,2,"",0,0,483.68,0
301010,22:14:38,22:14:38,104,3,"",0,0,898.30,0
301010,22:17:00,22:17:00,105,4,"",0,0,1311.86,1
301010,22:18:35,22:18:35,57,5,"",0,0,1597.70,0
301010,22:19:52,22:19:52,58,6,"",0,0,1800.30,0
301010,22:21:00,22:21:00,81,7,"",0,0,1963.45,1
301010,22:22:20,22:22:20,82,8,"",0,0,2214.17,0
301010,22:30:00,22:30:00,125,9,"",0,0,3483.34,1
302020,06:00:00,06:00:00,39,1,"",0,0,0.00,1
302020,06:00:24,06:00:24,41,2,"",0,0,142.91,0
302020,06:05:07,06:05:07,63,3,"",0,0,960.23,0
302020,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
302020,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
302020,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
302020,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
302020,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
302020,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
303010,19:30:00,19:30:00,24,1,"",0,0,0.00,1
303010,19:31:50,19:31:50,19,2,"",0,0,375.92,0
303010,19:34:23,19:34:23,164,3,"",0,0,852.35,0
303010,19:35:49,19:35:49,83,4,"",0,0,1174.60,0
303010,19:37:03,19:37:03,15,5,"",0,0,1427.68,0
303010,19:38:54,19:38:54,79,6,"",0,0,1818.74,0
303010,19:40:28,19:40:28,150,7,"",0,0,2144.48,0
303010,19:42:48,19:42:48,151,8,"",0,0,2596.90,0
303010,19:45:00,19:45:00,163,9,"",0,0,2995.00,1
303010,19:47:21,19:47:21,191,10,"",0,0,3492.90,0
303010,19:48:00,19:48:00,167,11,"",0,0,3656.30,1
303010,19:51:00,19:51:00,162,12,"",0,0,4337.65,1
304020,13:40:00,13:40:00,39,1,"",0,0,0.00,1
304020,13:40:30,13:40:30,41,2,"",0,0,142.91,0
304020,13:46:24,13:46:24,63,3,"",0,0,960.23,0
304020,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
304020,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
304020,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
304020,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
304020,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
304020,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
305020,10:30:00,10:30:00,74,1,"",0,0,0.00,1
305020,10:34:21,10:34:21,157,2,"",0,0,805.84,0
305020,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
305020,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
305020,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
305020,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
305020,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
305020,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
305020,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
306030,11:40:00,11:40:00,162,1,"",0,0,0.00,1
306030,11:45:00,11:45:00,152,2,"",0,0,800.18,1
306030,11:45:55,11:45:55,168,3,"",0,0,1005.16,0
306030,11:48:36,11:48:36,149,4,"",0,0,1594.65,0
306030,11:50:00,11:50:00,148,5,"",0,0,1939.27,1
306030,11:53:25,11:53:25,159,6,"",0,0,2498.85,0
306030,11:55:05,11:55:05,14,7,"",0,0,2793.99,0
306030,11:56:45,11:56:45,13,8,"",0,0,3074.94,0
306030,11:58:35,11:58:35,88,9,"",0,0,3382.52,0
306030,12:00:40,12:00:40,16,10,"",0,0,3757.35,0
306030,12:03:10,12:03:10,18,11,"",0,0,4143.56,0
306030,12:06:00,12:06:00,25,12,"",0,0,4615.17,1
307040,07:20:00,07:20:00,100,1,"",0,0,0.00,1
307040,07:21:22,07:21:22,71,2,"",0,0,304.09,0
307040,07:22:56,07:22:56,69,3,"",0,0,570.53,0
307040,07:24:45,07:24:45,67,4,"",0,0,940.40,0
307040,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
307040,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
307040,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
307040,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
307040,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
307040,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
307040,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
307040,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
307040,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
307040,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
307040,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
307040,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
307040,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
307040,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
307040,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
307040,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
307040,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
307040,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
307040,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
307040,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
307040,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
307040,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
308010,17:10:00,17:10:00,24,1,"",0,0,0.00,1
308010,17:12:05,17:12:05,19,2,"",0,0,375.92,0
308010,17:14:58,17:14:58,164,3,"",0,0,852.35,0
308010,17:16:35,17:16:35,83,4,"",0,0,1174.60,0
308010,17:17:59,17:17:59,15,5,"",0,0,1427.68,0
308010,17:20:05,17:20:05,79,6,"",0,0,1818.74,0
308010,17:21:52,17:21:52,150,7,"",0,0,2144.48,0
308010,17:24:30,17:24:30,151,8,"",0,0,2596.90,0
308010,17:27:00,17:27:00,163,9,"",0,0,2995.00,1
308010,17:30:08,17:30:08,191,10,"",0,0,3492.90,0
308010,17:31:00,17:31:00,167,11,"",0,0,3656.30,1
308010,17:35:00,17:35:00,162,12,"",0,0,4337.65,1
309060,07:10:00,07:10:00,160,1,"",0,0,0.00,1
309060,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
309060,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
309060,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
309060,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
309060,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
309060,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
309060,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
309060,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
309060,07:27:07,07:27:07,7,10,"",0,0,4506.89,0
309060,07:28:42,07:28:42,165,11,"",0,0,4871.89,0
309060,07:32:24,07:32:24,166,12,"",0,0,5666.02,0
309060,07:35:23,07:35:23,16,13,"",0,0,6459.59,0
309060,07:37:01,07:37:01,18,14,"",0,0,6845.80,0
309060,07:38:00,07:38:00,22,15,"",0,0,7078.98,1
309060,07:43:02,07:43:02,153,16,"",0,0,7884.26,0
309060,07:51:00,07:51:00,92,17,"",0,0,9137.09,1
310040,20:50:00,20:50:00,160,1,"",0,0,0.00,1
310040,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
310040,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
310040,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
310040,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
310040,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
310040,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
310040,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
310040,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
310040,21:07:07,21:07:07,7,10,"",0,0,4506.89,0
310040,21:08:42,21:08:42,165,11,"",0,0,4871.89,0
310040,21:12:24,21:12:24,166,12,"",0,0,5666.02,0
310040,21:15:23,21:15:23,16,13,"",0,0,6459.59,0
310040,21:17:01,21:17:01,18,14,"",0,0,6845.80,0
310040,21:18:00,21:18:00,22,15,"",0,0,7078.98,1
310040,21:21:52,21:21:52,153,16,"",0,0,7884.26,0
310040,21:28:00,21:28:00,92,17,"",0,0,9137.09,1
311060,10:10:00,10:10:00,74,1,"",0,0,0.00,1
311060,10:14:21,10:14:21,157,2,"",0,0,805.84,0
311060,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
311060,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
311060,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
311060,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
311060,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
311060,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
311060,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
312030,15:30:00,15:30:00,24,1,"",0,0,0.00,1
312030,15:31:21,15:31:21,19,2,"",0,0,375.92,0
312030,15:33:12,15:33:12,164,3,"",0,0,852.35,0
312030,15:34:16,15:34:16,83,4,"",0,0,1174.60,0
312030,15:35:10,15:35:10,15,5,"",0,0,1427.68,0
312030,15:36:31,15:36:31,79,6,"",0,0,1818.74,0
312030,15:37:41,15:37:41,150,7,"",0,0,2144.48,0
312030,15:39:23,15:39:23,151,8,"",0,0,2596.90,0
312030,15:41:00,15:41:00,163,9,"",0,0,2995.00,1
312030,15:45:42,15:45:42,191,10,"",0,0,3492.90,0
312030,15:47:00,15:47:00,167,11,"",0,0,3656.30,1
312030,15:52:00,15:52:00,162,12,"",0,0,4337.65,1
313050,10:40:00,10:40:00,123,1,"",0,0,0.00,1
313050,10:44:13,10:44:13,34,2,"",0,0,796.20,0
313050,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
313050,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
313050,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
313050,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
313050,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
313050,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
313050,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
313050,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
313050,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
313050,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
313050,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
313050,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
313050,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
313050,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
313050,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
313050,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
313050,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
313050,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
313050,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
313050,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
313050,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
314070,12:50:00,12:50:00,110,1,"",0,0,0.00,1
314070,12:55:37,12:55:37,116,2,"",0,0,1269.00,0
314070,12:57:37,12:57:37,117,3,"",0,0,1718.12,0
314070,13:00:00,13:00:00,118,4,"",0,0,2271.96,1
314070,13:02:53,13:02:53,107,5,"",0,0,2876.23,0
314070,13:05:04,13:05:04,122,6,"",0,0,3185.26,0
314070,13:11:00,13:11:00,111,7,"",0,0,4104.02,1
314070,13:17:57,13:17:57,124,8,"",0,0,5311.79,0
314070,13:21:00,13:21:00,115,9,"",0,0,6110.98,1
314070,13:24:06,13:24:06,32,10,"",0,0,6807.72,0
314070,13:26:42,13:26:42,109,11,"",0,0,7290.54,0
314070,13:31:27,13:31:27,106,12,"",0,0,8176.75,0
314070,13:35:00,13:35:00,112,13,"",0,0,8775.78,1
314070,13:38:23,13:38:23,113,14,"",0,0,9300.72,0
314070,13:42:02,13:42:02,108,15,"",0,0,10086.06,0
314070,13:48:00,13:48:00,110,16,"",0,0,11218.59,1
315060,13:50:00,13:50:00,24,1,"",0,0,0.00,1
315060,13:51:21,13:51:21,19,2,"",0,0,375.92,0
315060,13:53:12,13:53:12,164,3,"",0,0,852.35,0
315060,13:54:16,13:54:16,83,4,"",0,0,1174.60,0
315060,13:55:10,13:55:10,15,5,"",0,0,1427.68,0
315060,13:56:31,13:56:31,79,6,"",0,0,1818.74,0
315060,13:57:41,13:57:41,150,7,"",0,0,2144.48,0
315060,13:59:23,13:59:23,151,8,"",0,0,2596.90,0
315060,14:01:00,14:01:00,163,9,"",0,0,2995.00,1
315060,14:05:42,14:05:42,191,10,"",0,0,3492.90,0
315060,14:07:00,14:07:00,167,11,"",0,0,3656.30,1
315060,14:12:00,14:12:00,162,12,"",0,0,4337.65,1
316020,20:20:00,20:20:00,24,1,"",0,0,0.00,1
316020,20:21:21,20:21:21,19,2,"",0,0,375.92,0
316020,20:23:12,20:23:12,164,3,"",0,0,852.35,0
316020,20:24:16,20:24:16,83,4,"",0,0,1174.60,0
316020,20:25:10,20:25:10,15,5,"",0,0,1427.68,0
316020,20:26:31,20:26:31,79,6,"",0,0,1818.74,0
316020,20:27:41,20:27:41,150,7,"",0,0,2144.48,0
316020,20:29:23,20:29:23,151,8,"",0,0,2596.90,0
316020,20:31:00,20:31:00,163,9,"",0,0,2995.00,1
316020,20:35:42,20:35:42,191,10,"",0,0,3492.90,0
316020,20:37:00,20:37:00,167,11,"",0,0,3656.30,1
316020,20:42:00,20:42:00,162,12,"",0,0,4337.65,1
317010,14:00:00,14:00:00,103,1,"",0,0,0.00,1
317010,14:02:11,14:02:11,59,2,"",0,0,483.68,0
317010,14:03:58,14:03:58,104,3,"",0,0,898.30,0
317010,14:06:00,14:06:00,105,4,"",0,0,1311.86,1
317010,14:07:35,14:07:35,57,5,"",0,0,1597.70,0
317010,14:08:52,14:08:52,58,6,"",0,0,1800.30,0
317010,14:10:00,14:10:00,81,7,"",0,0,1963.45,1
317010,14:11:47,14:11:47,82,8,"",0,0,2214.17,0
317010,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
318060,14:40:00,14:40:00,92,1,"",0,0,0.00,1
318060,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
318060,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
318060,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
318060,14:56:43,14:56:43,164,5,"",0,0,3109.65,0
318060,14:59:26,14:59:26,183,6,"",0,0,3839.34,0
318060,15:02:46,15:02:46,179,7,"",0,0,4656.66,0
318060,15:03:49,15:03:49,8,8,"",0,0,4912.50,0
318060,15:07:00,15:07:00,158,9,"",0,0,5589.94,1
318060,15:10:48,15:10:48,178,10,"",0,0,6340.10,0
318060,15:12:32,15:12:32,181,11,"",0,0,6684.13,0
318060,15:14:53,15:14:53,145,12,"",0,0,7015.99,0
318060,15:15:59,15:15:59,182,13,"",0,0,7156.16,0
318060,15:18:00,15:18:00,177,14,"",0,0,7376.94,1
318060,15:21:44,15:21:44,176,15,"",0,0,8032.30,0
318060,15:23:42,15:23:42,175,16,"",0,0,8459.29,0
318060,15:28:00,15:28:00,160,17,"",0,0,9488.90,1
319010,13:00:00,13:00:00,123,1,"",0,0,0.00,1
319010,13:03:30,13:03:30,34,2,"",0,0,796.20,0
319010,13:05:30,13:05:30,36,3,"",0,0,1214.89,0
319010,13:08:32,13:08:32,121,4,"",0,0,1774.55,0
319010,13:10:00,13:10:00,86,5,"",0,0,2068.21,1
319010,13:11:32,13:11:32,89,6,"",0,0,2330.77,0
319010,13:14:23,13:14:23,95,7,"",0,0,2859.30,0
319010,13:16:00,13:16:00,155,8,"",0,0,3173.00,1
319010,13:18:16,13:18:16,48,9,"",0,0,3569.41,0
319010,13:19:31,13:19:31,47,10,"",0,0,3780.37,0
319010,13:21:24,13:21:24,46,11,"",0,0,4132.54,0
319010,13:23:21,13:23:21,96,12,"",0,0,4461.14,0
319010,13:25:00,13:25:00,154,13,"",0,0,4741.61,1
319010,13:29:47,13:29:47,97,14,"",0,0,5084.60,0
319010,13:33:04,13:33:04,98,15,"",0,0,5716.20,0
319010,13:34:39,13:34:39,99,16,"",0,0,6028.25,0
319010,13:36:00,13:36:00,84,17,"",0,0,6279.41,1
319010,13:37:37,13:37:37,61,18,"",0,0,6599.24,0
319010,13:38:42,13:38:42,62,19,"",0,0,6815.13,0
319010,13:40:07,13:40:07,66,20,"",0,0,7068.69,0
319010,13:42:01,13:42:01,68,21,"",0,0,7439.54,0
319010,13:43:30,13:43:30,70,22,"",0,0,7684.32,0
319010,13:45:00,13:45:00,100,23,"",0,0,7962.25,1
320040,13:20:00,13:20:00,125,1,"",0,0,0.00,1
320040,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
320040,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
320040,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
320040,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
320040,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
320040,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
320040,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
320040,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
321040,09:20:00,09:20:00,110,1,"",0,0,0.00,1
321040,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
321040,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
321040,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
321040,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
321040,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
321040,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
321040,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
321040,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
321040,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
321040,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
321040,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
321040,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
321040,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
321040,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
321040,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
322040,20:20:00,20:20:00,125,1,"",0,0,0.00,1
322040,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
322040,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
322040,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
322040,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
322040,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
322040,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
322040,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
322040,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
323060,11:10:00,11:10:00,123,1,"",0,0,0.00,1
323060,11:14:13,11:14:13,34,2,"",0,0,796.20,0
323060,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
323060,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
323060,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
323060,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
323060,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
323060,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
323060,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
323060,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
323060,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
323060,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
323060,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
323060,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
323060,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
323060,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
323060,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
323060,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
323060,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
323060,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
323060,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
323060,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
323060,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
324010,09:20:00,09:20:00,123,1,"",0,0,0.00,1
324010,09:23:30,09:23:30,34,2,"",0,0,796.20,0
324010,09:25:30,09:25:30,36,3,"",0,0,1214.89,0
324010,09:28:32,09:28:32,121,4,"",0,0,1774.55,0
324010,09:30:00,09:30:00,86,5,"",0,0,2068.21,1
324010,09:31:32,09:31:32,89,6,"",0,0,2330.77,0
324010,09:34:23,09:34:23,95,7,"",0,0,2859.30,0
324010,09:36:00,09:36:00,155,8,"",0,0,3173.00,1
324010,09:38:16,09:38:16,48,9,"",0,0,3569.41,0
324010,09:39:31,09:39:31,47,10,"",0,0,3780.37,0
324010,09:41:24,09:41:24,46,11,"",0,0,4132.54,0
324010,09:43:21,09:43:21,96,12,"",0,0,4461.14,0
324010,09:45:00,09:45:00,154,13,"",0,0,4741.61,1
324010,09:49:47,09:49:47,97,14,"",0,0,5084.60,0
324010,09:53:04,09:53:04,98,15,"",0,0,5716.20,0
324010,09:54:39,09:54:39,99,16,"",0,0,6028.25,0
324010,09:56:00,09:56:00,84,17,"",0,0,6279.41,1
324010,09:57:37,09:57:37,61,18,"",0,0,6599.24,0
324010,09:58:42,09:58:42,62,19,"",0,0,6815.13,0
324010,10:00:07,10:00:07,66,20,"",0,0,7068.69,0
324010,10:02:01,10:02:01,68,21,"",0,0,7439.54,0
324010,10:03:30,10:03:30,70,22,"",0,0,7684.32,0
324010,10:05:00,10:05:00,100,23,"",0,0,7962.25,1
325040,20:10:00,20:10:00,103,1,"",0,0,0.00,1
325040,20:12:55,20:12:55,59,2,"",0,0,483.68,0
325040,20:15:18,20:15:18,104,3,"",0,0,898.30,0
325040,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
325040,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
325040,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
325040,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
325040,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
325040,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
326050,15:30:00,15:30:00,74,1,"",0,0,0.00,1
326050,15:35:56,15:35:56,157,2,"",0,0,805.84,0
326050,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
326050,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
326050,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
326050,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
326050,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
326050,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
326050,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
327040,14:00:00,14:00:00,123,1,"",0,0,0.00,1
327040,14:04:13,14:04:13,34,2,"",0,0,796.20,0
327040,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
327040,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
327040,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
327040,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
327040,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
327040,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
327040,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
327040,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
327040,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
327040,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
327040,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
327040,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
327040,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
327040,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
327040,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
327040,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
327040,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
327040,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
327040,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
327040,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
327040,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
328030,09:40:00,09:40:00,24,1,"",0,0,0.00,1
328030,09:41:28,09:41:28,19,2,"",0,0,375.92,0
328030,09:43:30,09:43:30,164,3,"",0,0,852.35,0
328030,09:44:39,09:44:39,83,4,"",0,0,1174.60,0
328030,09:45:38,09:45:38,15,5,"",0,0,1427.68,0
328030,09:47:07,09:47:07,79,6,"",0,0,1818.74,0
328030,09:48:23,09:48:23,150,7,"",0,0,2144.48,0
328030,09:50:14,09:50:14,151,8,"",0,0,2596.90,0
328030,09:52:00,09:52:00,163,9,"",0,0,2995.00,1
328030,09:56:42,09:56:42,191,10,"",0,0,3492.90,0
328030,09:58:00,09:58:00,167,11,"",0,0,3656.30,1
328030,10:03:00,10:03:00,162,12,"",0,0,4337.65,1
329020,08:30:00,08:30:00,39,1,"",0,0,0.00,1
329020,08:30:30,08:30:30,41,2,"",0,0,142.91,0
329020,08:36:24,08:36:24,63,3,"",0,0,960.23,0
329020,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
329020,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
329020,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
329020,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
329020,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
329020,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
330030,15:10:00,15:10:00,39,1,"",0,0,0.00,1
330030,15:10:30,15:10:30,41,2,"",0,0,142.91,0
330030,15:16:24,15:16:24,63,3,"",0,0,960.23,0
330030,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
330030,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
330030,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
330030,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
330030,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
330030,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
331020,17:10:00,17:10:00,92,1,"",0,0,0.00,1
331020,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
331020,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
331020,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
331020,17:26:30,17:26:30,164,5,"",0,0,3109.65,0
331020,17:29:01,17:29:01,183,6,"",0,0,3839.34,0
331020,17:32:05,17:32:05,179,7,"",0,0,4656.66,0
331020,17:33:04,17:33:04,8,8,"",0,0,4912.50,0
331020,17:36:00,17:36:00,158,9,"",0,0,5589.94,1
331020,17:39:06,17:39:06,178,10,"",0,0,6340.10,0
331020,17:40:31,17:40:31,181,11,"",0,0,6684.13,0
331020,17:42:27,17:42:27,145,12,"",0,0,7015.99,0
331020,17:43:21,17:43:21,182,13,"",0,0,7156.16,0
331020,17:45:00,17:45:00,177,14,"",0,0,7376.94,1
331020,17:47:59,17:47:59,176,15,"",0,0,8032.30,0
331020,17:49:34,17:49:34,175,16,"",0,0,8459.29,0
331020,17:53:00,17:53:00,160,17,"",0,0,9488.90,1
332010,08:20:00,08:20:00,162,1,"",0,0,0.00,1
332010,08:23:00,08:23:00,152,2,"",0,0,800.18,1
332010,08:23:44,08:23:44,168,3,"",0,0,1005.16,0
332010,08:25:53,08:25:53,149,4,"",0,0,1594.65,0
332010,08:27:00,08:27:00,148,5,"",0,0,1939.27,1
332010,08:29:33,08:29:33,159,6,"",0,0,2498.85,0
332010,08:30:48,08:30:48,14,7,"",0,0,2793.99,0
332010,08:32:03,08:32:03,13,8,"",0,0,3074.94,0
332010,08:33:26,08:33:26,88,9,"",0,0,3382.52,0
332010,08:35:00,08:35:00,16,10,"",0,0,3757.35,0
332010,08:36:52,08:36:52,18,11,"",0,0,4143.56,0
332010,08:39:00,08:39:00,25,12,"",0,0,4615.17,1
333050,09:10:00,09:10:00,162,1,"",0,0,0.00,1
333050,09:15:00,09:15:00,152,2,"",0,0,800.18,1
333050,09:15:55,09:15:55,168,3,"",0,0,1005.16,0
333050,09:18:36,09:18:36,149,4,"",0,0,1594.65,0
333050,09:20:00,09:20:00,148,5,"",0,0,1939.27,1
333050,09:23:50,09:23:50,159,6,"",0,0,2498.85,0
333050,09:25:43,09:25:43,14,7,"",0,0,2793.99,0
333050,09:27:35,09:27:35,13,8,"",0,0,3074.94,0
333050,09:29:39,09:29:39,88,9,"",0,0,3382.52,0
333050,09:32:00,09:32:00,16,10,"",0,0,3757.35,0
333050,09:34:48,09:34:48,18,11,"",0,0,4143.56,0
333050,09:38:00,09:38:00,25,12,"",0,0,4615.17,1
334030,15:10:00,15:10:00,100,1,"",0,0,0.00,1
334030,15:11:22,15:11:22,71,2,"",0,0,304.09,0
334030,15:12:56,15:12:56,69,3,"",0,0,570.53,0
334030,15:14:45,15:14:45,67,4,"",0,0,940.40,0
334030,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
334030,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
334030,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
334030,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
334030,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
334030,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
334030,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
334030,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
334030,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
334030,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
334030,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
334030,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
334030,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
334030,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
334030,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
334030,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
334030,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
334030,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
334030,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
334030,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
334030,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
334030,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
335020,09:20:00,09:20:00,92,1,"",0,0,0.00,1
335020,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
335020,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
335020,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
335020,09:35:43,09:35:43,164,5,"",0,0,3109.65,0
335020,09:38:26,09:38:26,183,6,"",0,0,3839.34,0
335020,09:41:46,09:41:46,179,7,"",0,0,4656.66,0
335020,09:42:49,09:42:49,8,8,"",0,0,4912.50,0
335020,09:46:00,09:46:00,158,9,"",0,0,5589.94,1
335020,09:49:06,09:49:06,178,10,"",0,0,6340.10,0
335020,09:50:31,09:50:31,181,11,"",0,0,6684.13,0
335020,09:52:27,09:52:27,145,12,"",0,0,7015.99,0
335020,09:53:21,09:53:21,182,13,"",0,0,7156.16,0
335020,09:55:00,09:55:00,177,14,"",0,0,7376.94,1
335020,09:57:36,09:57:36,176,15,"",0,0,8032.30,0
335020,09:59:00,09:59:00,175,16,"",0,0,8459.29,0
335020,10:02:00,10:02:00,160,17,"",0,0,9488.90,1
336040,12:50:00,12:50:00,74,1,"",0,0,0.00,1
336040,12:54:21,12:54:21,157,2,"",0,0,805.84,0
336040,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
336040,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
336040,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
336040,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
336040,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
336040,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
336040,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
337010,17:20:00,17:20:00,123,1,"",0,0,0.00,1
337010,17:23:30,17:23:30,34,2,"",0,0,796.20,0
337010,17:25:30,17:25:30,36,3,"",0,0,1214.89,0
337010,17:28:32,17:28:32,121,4,"",0,0,1774.55,0
337010,17:30:00,17:30:00,86,5,"",0,0,2068.21,1
337010,17:31:47,17:31:47,89,6,"",0,0,2330.77,0
337010,17:35:07,17:35:07,95,7,"",0,0,2859.30,0
337010,17:37:00,17:37:00,155,8,"",0,0,3173.00,1
337010,17:39:31,17:39:31,48,9,"",0,0,3569.41,0
337010,17:40:54,17:40:54,47,10,"",0,0,3780.37,0
337010,17:43:00,17:43:00,46,11,"",0,0,4132.54,0
337010,17:45:10,17:45:10,96,12,"",0,0,4461.14,0
337010,17:47:00,17:47:00,154,13,"",0,0,4741.61,1
337010,17:52:39,17:52:39,97,14,"",0,0,5084.60,0
337010,17:56:33,17:56:33,98,15,"",0,0,5716.20,0
337010,17:58:24,17:58:24,99,16,"",0,0,6028.25,0
337010,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
337010,18:01:37,18:01:37,61,18,"",0,0,6599.24,0
337010,18:02:42,18:02:42,62,19,"",0,0,6815.13,0
337010,18:04:07,18:04:07,66,20,"",0,0,7068.69,0
337010,18:06:01,18:06:01,68,21,"",0,0,7439.54,0
337010,18:07:30,18:07:30,70,22,"",0,0,7684.32,0
337010,18:09:00,18:09:00,100,23,"",0,0,7962.25,1
338010,10:10:00,10:10:00,24,1,"",0,0,0.00,1
338010,10:11:58,10:11:58,19,2,"",0,0,375.92,0
338010,10:14:40,10:14:40,164,3,"",0,0,852.35,0
338010,10:16:12,10:16:12,83,4,"",0,0,1174.60,0
338010,10:17:31,10:17:31,15,5,"",0,0,1427.68,0
338010,10:19:29,10:19:29,79,6,"",0,0,1818.74,0
338010,10:21:10,10:21:10,150,7,"",0,0,2144.48,0
338010,10:23:39,10:23:39,151,8,"",0,0,2596.90,0
338010,10:26:00,10:26:00,163,9,"",0,0,2995.00,1
338010,10:28:21,10:28:21,191,10,"",0,0,3492.90,0
338010,10:29:00,10:29:00,167,11,"",0,0,3656.30,1
338010,10:33:00,10:33:00,162,12,"",0,0,4337.65,1
339050,16:50:00,16:50:00,24,1,"",0,0,0.00,1
339050,16:51:21,16:51:21,19,2,"",0,0,375.92,0
339050,16:53:12,16:53:12,164,3,"",0,0,852.35,0
339050,16:54:16,16:54:16,83,4,"",0,0,1174.60,0
339050,16:55:10,16:55:10,15,5,"",0,0,1427.68,0
339050,16:56:31,16:56:31,79,6,"",0,0,1818.74,0
339050,16:57:41,16:57:41,150,7,"",0,0,2144.48,0
339050,16:59:23,16:59:23,151,8,"",0,0,2596.90,0
339050,17:01:00,17:01:00,163,9,"",0,0,2995.00,1
339050,17:05:42,17:05:42,191,10,"",0,0,3492.90,0
339050,17:07:00,17:07:00,167,11,"",0,0,3656.30,1
339050,17:12:00,17:12:00,162,12,"",0,0,4337.65,1
340030,16:30:00,16:30:00,100,1,"",0,0,0.00,1
340030,16:31:22,16:31:22,71,2,"",0,0,304.09,0
340030,16:32:56,16:32:56,69,3,"",0,0,570.53,0
340030,16:34:45,16:34:45,67,4,"",0,0,940.40,0
340030,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
340030,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
340030,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
340030,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
340030,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
340030,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
340030,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
340030,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
340030,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
340030,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
340030,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
340030,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
340030,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
340030,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
340030,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
340030,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
340030,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
340030,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
340030,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
340030,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
340030,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
340030,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
341070,10:20:00,10:20:00,39,1,"",0,0,0.00,1
341070,10:20:30,10:20:30,41,2,"",0,0,142.91,0
341070,10:26:24,10:26:24,63,3,"",0,0,960.23,0
341070,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
341070,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
341070,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
341070,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
341070,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
341070,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
342030,15:20:00,15:20:00,125,1,"",0,0,0.00,1
342030,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
342030,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
342030,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
342030,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
342030,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
342030,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
342030,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
342030,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
343040,09:20:00,09:20:00,39,1,"",0,0,0.00,1
343040,09:20:30,09:20:30,41,2,"",0,0,142.91,0
343040,09:26:24,09:26:24,63,3,"",0,0,960.23,0
343040,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
343040,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
343040,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
343040,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
343040,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
343040,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
344040,06:00:00,06:00:00,160,1,"",0,0,0.00,1
344040,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
344040,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
344040,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
344040,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
344040,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
344040,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
344040,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
344040,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
344040,06:17:07,06:17:07,7,10,"",0,0,4506.89,0
344040,06:18:42,06:18:42,165,11,"",0,0,4871.89,0
344040,06:22:24,06:22:24,166,12,"",0,0,5666.02,0
344040,06:25:23,06:25:23,16,13,"",0,0,6459.59,0
344040,06:27:01,06:27:01,18,14,"",0,0,6845.80,0
344040,06:28:00,06:28:00,22,15,"",0,0,7078.98,1
344040,06:31:52,06:31:52,153,16,"",0,0,7884.26,0
344040,06:38:00,06:38:00,92,17,"",0,0,9137.09,1
345030,18:30:00,18:30:00,162,1,"",0,0,0.00,1
345030,18:36:00,18:36:00,152,2,"",0,0,800.18,1
345030,18:37:06,18:37:06,168,3,"",0,0,1005.16,0
345030,18:40:19,18:40:19,149,4,"",0,0,1594.65,0
345030,18:42:00,18:42:00,148,5,"",0,0,1939.27,1
345030,18:46:16,18:46:16,159,6,"",0,0,2498.85,0
345030,18:48:21,18:48:21,14,7,"",0,0,2793.99,0
345030,18:50:26,18:50:26,13,8,"",0,0,3074.94,0
345030,18:52:43,18:52:43,88,9,"",0,0,3382.52,0
345030,18:55:20,18:55:20,16,10,"",0,0,3757.35,0
345030,18:58:27,18:58:27,18,11,"",0,0,4143.56,0
345030,19:02:00,19:02:00,25,12,"",0,0,4615.17,1
346020,12:40:00,12:40:00,100,1,"",0,0,0.00,1
346020,12:41:22,12:41:22,71,2,"",0,0,304.09,0
346020,12:42:56,12:42:56,69,3,"",0,0,570.53,0
346020,12:44:45,12:44:45,67,4,"",0,0,940.40,0
346020,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
346020,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
346020,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
346020,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
346020,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
346020,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
346020,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
346020,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
346020,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
346020,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
346020,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
346020,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
346020,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
346020,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
346020,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
346020,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
346020,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
346020,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
346020,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
346020,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
346020,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
346020,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
347020,16:40:00,16:40:00,100,1,"",0,0,0.00,1
347020,16:41:22,16:41:22,71,2,"",0,0,304.09,0
347020,16:42:56,16:42:56,69,3,"",0,0,570.53,0
347020,16:44:45,16:44:45,67,4,"",0,0,940.40,0
347020,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
347020,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
347020,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
347020,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
347020,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
347020,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
347020,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
347020,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
347020,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
347020,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
347020,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
347020,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
347020,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
347020,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
347020,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
347020,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
347020,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
347020,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
347020,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
347020,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
347020,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
347020,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
348040,16:20:00,16:20:00,123,1,"",0,0,0.00,1
348040,16:24:34,16:24:34,34,2,"",0,0,796.20,0
348040,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
348040,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
348040,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
348040,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
348040,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
348040,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
348040,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
348040,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
348040,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
348040,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
348040,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
348040,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
348040,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
348040,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
348040,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
348040,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
348040,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
348040,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
348040,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
348040,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
348040,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
349010,14:40:00,14:40:00,123,1,"",0,0,0.00,1
349010,14:43:30,14:43:30,34,2,"",0,0,796.20,0
349010,14:45:30,14:45:30,36,3,"",0,0,1214.89,0
349010,14:48:32,14:48:32,121,4,"",0,0,1774.55,0
349010,14:50:00,14:50:00,86,5,"",0,0,2068.21,1
349010,14:51:32,14:51:32,89,6,"",0,0,2330.77,0
349010,14:54:23,14:54:23,95,7,"",0,0,2859.30,0
349010,14:56:00,14:56:00,155,8,"",0,0,3173.00,1
349010,14:58:16,14:58:16,48,9,"",0,0,3569.41,0
349010,14:59:31,14:59:31,47,10,"",0,0,3780.37,0
349010,15:01:24,15:01:24,46,11,"",0,0,4132.54,0
349010,15:03:21,15:03:21,96,12,"",0,0,4461.14,0
349010,15:05:00,15:05:00,154,13,"",0,0,4741.61,1
349010,15:10:39,15:10:39,97,14,"",0,0,5084.60,0
349010,15:14:33,15:14:33,98,15,"",0,0,5716.20,0
349010,15:16:24,15:16:24,99,16,"",0,0,6028.25,0
349010,15:18:00,15:18:00,84,17,"",0,0,6279.41,1
349010,15:19:37,15:19:37,61,18,"",0,0,6599.24,0
349010,15:20:42,15:20:42,62,19,"",0,0,6815.13,0
349010,15:22:07,15:22:07,66,20,"",0,0,7068.69,0
349010,15:24:01,15:24:01,68,21,"",0,0,7439.54,0
349010,15:25:30,15:25:30,70,22,"",0,0,7684.32,0
349010,15:27:00,15:27:00,100,23,"",0,0,7962.25,1
350050,13:20:00,13:20:00,24,1,"",0,0,0.00,1
350050,13:21:21,13:21:21,19,2,"",0,0,375.92,0
350050,13:23:12,13:23:12,164,3,"",0,0,852.35,0
350050,13:24:16,13:24:16,83,4,"",0,0,1174.60,0
350050,13:25:10,13:25:10,15,5,"",0,0,1427.68,0
350050,13:26:31,13:26:31,79,6,"",0,0,1818.74,0
350050,13:27:41,13:27:41,150,7,"",0,0,2144.48,0
350050,13:29:23,13:29:23,151,8,"",0,0,2596.90,0
350050,13:31:00,13:31:00,163,9,"",0,0,2995.00,1
350050,13:35:42,13:35:42,191,10,"",0,0,3492.90,0
350050,13:37:00,13:37:00,167,11,"",0,0,3656.30,1
350050,13:42:00,13:42:00,162,12,"",0,0,4337.65,1
351040,18:20:00,18:20:00,39,1,"",0,0,0.00,1
351040,18:20:30,18:20:30,41,2,"",0,0,142.91,0
351040,18:26:24,18:26:24,63,3,"",0,0,960.23,0
351040,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
351040,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
351040,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
351040,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
351040,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
351040,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
352030,06:10:00,06:10:00,160,1,"",0,0,0.00,1
352030,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
352030,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
352030,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
352030,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
352030,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
352030,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
352030,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
352030,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
352030,06:27:07,06:27:07,7,10,"",0,0,4506.89,0
352030,06:28:42,06:28:42,165,11,"",0,0,4871.89,0
352030,06:32:24,06:32:24,166,12,"",0,0,5666.02,0
352030,06:35:23,06:35:23,16,13,"",0,0,6459.59,0
352030,06:37:01,06:37:01,18,14,"",0,0,6845.80,0
352030,06:38:00,06:38:00,22,15,"",0,0,7078.98,1
352030,06:41:52,06:41:52,153,16,"",0,0,7884.26,0
352030,06:48:00,06:48:00,92,17,"",0,0,9137.09,1
353050,07:20:00,07:20:00,110,1,"",0,0,0.00,1
353050,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
353050,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
353050,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
353050,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
353050,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
353050,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
353050,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
353050,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
353050,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
353050,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
353050,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
353050,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
353050,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
353050,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
353050,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
354060,14:30:00,14:30:00,39,1,"",0,0,0.00,1
354060,14:30:30,14:30:30,41,2,"",0,0,142.91,0
354060,14:36:24,14:36:24,63,3,"",0,0,960.23,0
354060,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
354060,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
354060,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
354060,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
354060,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
354060,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
355070,16:40:00,16:40:00,110,1,"",0,0,0.00,1
355070,16:45:37,16:45:37,116,2,"",0,0,1269.00,0
355070,16:47:37,16:47:37,117,3,"",0,0,1718.12,0
355070,16:50:00,16:50:00,118,4,"",0,0,2271.96,1
355070,16:53:09,16:53:09,107,5,"",0,0,2876.23,0
355070,16:55:31,16:55:31,122,6,"",0,0,3185.26,0
355070,17:02:00,17:02:00,111,7,"",0,0,4104.02,1
355070,17:08:57,17:08:57,124,8,"",0,0,5311.79,0
355070,17:12:00,17:12:00,115,9,"",0,0,6110.98,1
355070,17:15:06,17:15:06,32,10,"",0,0,6807.72,0
355070,17:17:42,17:17:42,109,11,"",0,0,7290.54,0
355070,17:22:27,17:22:27,106,12,"",0,0,8176.75,0
355070,17:26:00,17:26:00,112,13,"",0,0,8775.78,1
355070,17:29:23,17:29:23,113,14,"",0,0,9300.72,0
355070,17:33:02,17:33:02,108,15,"",0,0,10086.06,0
355070,17:39:00,17:39:00,110,16,"",0,0,11218.59,1
356050,15:20:00,15:20:00,162,1,"",0,0,0.00,1
356050,15:26:00,15:26:00,152,2,"",0,0,800.18,1
356050,15:27:06,15:27:06,168,3,"",0,0,1005.16,0
356050,15:30:19,15:30:19,149,4,"",0,0,1594.65,0
356050,15:32:00,15:32:00,148,5,"",0,0,1939.27,1
356050,15:36:16,15:36:16,159,6,"",0,0,2498.85,0
356050,15:38:21,15:38:21,14,7,"",0,0,2793.99,0
356050,15:40:26,15:40:26,13,8,"",0,0,3074.94,0
356050,15:42:43,15:42:43,88,9,"",0,0,3382.52,0
356050,15:45:20,15:45:20,16,10,"",0,0,3757.35,0
356050,15:48:27,15:48:27,18,11,"",0,0,4143.56,0
356050,15:52:00,15:52:00,25,12,"",0,0,4615.17,1
357040,22:30:00,22:30:00,100,1,"",0,0,0.00,1
357040,22:31:13,22:31:13,71,2,"",0,0,304.09,0
357040,22:32:36,22:32:36,69,3,"",0,0,570.53,0
357040,22:34:13,22:34:13,67,4,"",0,0,940.40,0
357040,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
357040,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
357040,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
357040,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
357040,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
357040,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
357040,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
357040,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
357040,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
357040,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
357040,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
357040,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
357040,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
357040,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
357040,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
357040,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
357040,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
357040,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
357040,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
357040,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
357040,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
357040,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
358050,15:20:00,15:20:00,160,1,"",0,0,0.00,1
358050,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
358050,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
358050,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
358050,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
358050,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
358050,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
358050,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
358050,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
358050,15:43:07,15:43:07,7,10,"",0,0,4506.89,0
358050,15:44:42,15:44:42,165,11,"",0,0,4871.89,0
358050,15:48:24,15:48:24,166,12,"",0,0,5666.02,0
358050,15:51:23,15:51:23,16,13,"",0,0,6459.59,0
358050,15:53:01,15:53:01,18,14,"",0,0,6845.80,0
358050,15:54:00,15:54:00,22,15,"",0,0,7078.98,1
358050,15:59:02,15:59:02,153,16,"",0,0,7884.26,0
358050,16:07:00,16:07:00,92,17,"",0,0,9137.09,1
359020,07:20:00,07:20:00,74,1,"",0,0,0.00,1
359020,07:24:21,07:24:21,157,2,"",0,0,805.84,0
359020,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
359020,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
359020,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
359020,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
359020,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
359020,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
359020,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
360050,19:50:00,19:50:00,24,1,"",0,0,0.00,1
360050,19:51:21,19:51:21,19,2,"",0,0,375.92,0
360050,19:53:12,19:53:12,164,3,"",0,0,852.35,0
360050,19:54:16,19:54:16,83,4,"",0,0,1174.60,0
360050,19:55:10,19:55:10,15,5,"",0,0,1427.68,0
360050,19:56:31,19:56:31,79,6,"",0,0,1818.74,0
360050,19:57:41,19:57:41,150,7,"",0,0,2144.48,0
360050,19:59:23,19:59:23,151,8,"",0,0,2596.90,0
360050,20:01:00,20:01:00,163,9,"",0,0,2995.00,1
360050,20:05:42,20:05:42,191,10,"",0,0,3492.90,0
360050,20:07:00,20:07:00,167,11,"",0,0,3656.30,1
360050,20:12:00,20:12:00,162,12,"",0,0,4337.65,1
361020,11:30:00,11:30:00,74,1,"",0,0,0.00,1
361020,11:34:21,11:34:21,157,2,"",0,0,805.84,0
361020,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
361020,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
361020,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
361020,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
361020,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
361020,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
361020,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
362040,15:50:00,15:50:00,24,1,"",0,0,0.00,1
362040,15:51:21,15:51:21,19,2,"",0,0,375.92,0
362040,15:53:12,15:53:12,164,3,"",0,0,852.35,0
362040,15:54:16,15:54:16,83,4,"",0,0,1174.60,0
362040,15:55:10,15:55:10,15,5,"",0,0,1427.68,0
362040,15:56:31,15:56:31,79,6,"",0,0,1818.74,0
362040,15:57:41,15:57:41,150,7,"",0,0,2144.48,0
362040,15:59:23,15:59:23,151,8,"",0,0,2596.90,0
362040,16:01:00,16:01:00,163,9,"",0,0,2995.00,1
362040,16:05:42,16:05:42,191,10,"",0,0,3492.90,0
362040,16:07:00,16:07:00,167,11,"",0,0,3656.30,1
362040,16:12:00,16:12:00,162,12,"",0,0,4337.65,1
363060,23:10:00,23:10:00,100,1,"",0,0,0.00,1
363060,23:11:13,23:11:13,71,2,"",0,0,304.09,0
363060,23:12:36,23:12:36,69,3,"",0,0,570.53,0
363060,23:14:13,23:14:13,67,4,"",0,0,940.40,0
363060,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
363060,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
363060,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
363060,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
363060,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
363060,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
363060,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
363060,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
363060,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
363060,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
363060,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
363060,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
363060,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
363060,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
363060,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
363060,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
363060,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
363060,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
363060,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
363060,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
363060,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
363060,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
364060,10:40:00,10:40:00,39,1,"",0,0,0.00,1
364060,10:40:30,10:40:30,41,2,"",0,0,142.91,0
364060,10:46:24,10:46:24,63,3,"",0,0,960.23,0
364060,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
364060,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
364060,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
364060,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
364060,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
364060,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
365020,15:40:00,15:40:00,24,1,"",0,0,0.00,1
365020,15:41:21,15:41:21,19,2,"",0,0,375.92,0
365020,15:43:12,15:43:12,164,3,"",0,0,852.35,0
365020,15:44:16,15:44:16,83,4,"",0,0,1174.60,0
365020,15:45:10,15:45:10,15,5,"",0,0,1427.68,0
365020,15:46:31,15:46:31,79,6,"",0,0,1818.74,0
365020,15:47:41,15:47:41,150,7,"",0,0,2144.48,0
365020,15:49:23,15:49:23,151,8,"",0,0,2596.90,0
365020,15:51:00,15:51:00,163,9,"",0,0,2995.00,1
365020,15:55:42,15:55:42,191,10,"",0,0,3492.90,0
365020,15:57:00,15:57:00,167,11,"",0,0,3656.30,1
365020,16:02:00,16:02:00,162,12,"",0,0,4337.65,1
366020,20:50:00,20:50:00,74,1,"",0,0,0.00,1
366020,20:54:21,20:54:21,157,2,"",0,0,805.84,0
366020,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
366020,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
366020,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
366020,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
366020,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
366020,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
366020,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
367060,14:40:00,14:40:00,103,1,"",0,0,0.00,1
367060,14:42:33,14:42:33,59,2,"",0,0,483.68,0
367060,14:44:38,14:44:38,104,3,"",0,0,898.30,0
367060,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
367060,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
367060,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
367060,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
367060,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
367060,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
368060,18:40:00,18:40:00,162,1,"",0,0,0.00,1
368060,18:46:00,18:46:00,152,2,"",0,0,800.18,1
368060,18:47:06,18:47:06,168,3,"",0,0,1005.16,0
368060,18:50:19,18:50:19,149,4,"",0,0,1594.65,0
368060,18:52:00,18:52:00,148,5,"",0,0,1939.27,1
368060,18:56:16,18:56:16,159,6,"",0,0,2498.85,0
368060,18:58:21,18:58:21,14,7,"",0,0,2793.99,0
368060,19:00:26,19:00:26,13,8,"",0,0,3074.94,0
368060,19:02:43,19:02:43,88,9,"",0,0,3382.52,0
368060,19:05:20,19:05:20,16,10,"",0,0,3757.35,0
368060,19:08:27,19:08:27,18,11,"",0,0,4143.56,0
368060,19:12:00,19:12:00,25,12,"",0,0,4615.17,1
369060,22:50:00,22:50:00,100,1,"",0,0,0.00,1
369060,22:51:13,22:51:13,71,2,"",0,0,304.09,0
369060,22:52:36,22:52:36,69,3,"",0,0,570.53,0
369060,22:54:13,22:54:13,67,4,"",0,0,940.40,0
369060,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
369060,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
369060,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
369060,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
369060,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
369060,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
369060,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
369060,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
369060,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
369060,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
369060,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
369060,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
369060,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
369060,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
369060,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
369060,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
369060,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
369060,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
369060,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
369060,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
369060,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
369060,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
370060,13:30:00,13:30:00,74,1,"",0,0,0.00,1
370060,13:34:21,13:34:21,157,2,"",0,0,805.84,0
370060,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
370060,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
370060,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
370060,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
370060,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
370060,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
370060,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
371010,16:20:00,16:20:00,24,1,"",0,0,0.00,1
371010,16:22:05,16:22:05,19,2,"",0,0,375.92,0
371010,16:24:58,16:24:58,164,3,"",0,0,852.35,0
371010,16:26:35,16:26:35,83,4,"",0,0,1174.60,0
371010,16:27:59,16:27:59,15,5,"",0,0,1427.68,0
371010,16:30:05,16:30:05,79,6,"",0,0,1818.74,0
371010,16:31:52,16:31:52,150,7,"",0,0,2144.48,0
371010,16:34:30,16:34:30,151,8,"",0,0,2596.90,0
371010,16:37:00,16:37:00,163,9,"",0,0,2995.00,1
371010,16:40:08,16:40:08,191,10,"",0,0,3492.90,0
371010,16:41:00,16:41:00,167,11,"",0,0,3656.30,1
371010,16:45:00,16:45:00,162,12,"",0,0,4337.65,1
372050,20:50:00,20:50:00,24,1,"",0,0,0.00,1
372050,20:51:21,20:51:21,19,2,"",0,0,375.92,0
372050,20:53:12,20:53:12,164,3,"",0,0,852.35,0
372050,20:54:16,20:54:16,83,4,"",0,0,1174.60,0
372050,20:55:10,20:55:10,15,5,"",0,0,1427.68,0
372050,20:56:31,20:56:31,79,6,"",0,0,1818.74,0
372050,20:57:41,20:57:41,150,7,"",0,0,2144.48,0
372050,20:59:23,20:59:23,151,8,"",0,0,2596.90,0
372050,21:01:00,21:01:00,163,9,"",0,0,2995.00,1
372050,21:05:42,21:05:42,191,10,"",0,0,3492.90,0
372050,21:07:00,21:07:00,167,11,"",0,0,3656.30,1
372050,21:12:00,21:12:00,162,12,"",0,0,4337.65,1
373070,16:20:00,16:20:00,74,1,"",0,0,0.00,1
373070,16:25:09,16:25:09,157,2,"",0,0,805.84,0
373070,16:27:41,16:27:41,73,3,"",0,0,1206.05,0
373070,16:33:00,16:33:00,78,4,"",0,0,1950.84,1
373070,16:35:38,16:35:38,80,5,"",0,0,2364.55,0
373070,16:43:00,16:43:00,156,6,"",0,0,3700.76,1
373070,16:46:26,16:46:26,65,7,"",0,0,4532.91,0
373070,16:53:12,16:53:12,49,8,"",0,0,5569.78,0
373070,16:55:00,16:55:00,39,9,"",0,0,5932.49,1
374020,21:50:00,21:50:00,103,1,"",0,0,0.00,1
374020,21:52:55,21:52:55,59,2,"",0,0,483.68,0
374020,21:55:18,21:55:18,104,3,"",0,0,898.30,0
374020,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
374020,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
374020,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
374020,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
374020,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
374020,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
375020,10:40:00,10:40:00,100,1,"",0,0,0.00,1
375020,10:41:22,10:41:22,71,2,"",0,0,304.09,0
375020,10:42:56,10:42:56,69,3,"",0,0,570.53,0
375020,10:44:45,10:44:45,67,4,"",0,0,940.40,0
375020,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
375020,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
375020,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
375020,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
375020,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
375020,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
375020,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
375020,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
375020,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
375020,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
375020,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
375020,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
375020,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
375020,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
375020,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
375020,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
375020,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
375020,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
375020,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
375020,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
375020,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
375020,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
376010,10:40:00,10:40:00,24,1,"",0,0,0.00,1
376010,10:41:58,10:41:58,19,2,"",0,0,375.92,0
376010,10:44:40,10:44:40,164,3,"",0,0,852.35,0
376010,10:46:12,10:46:12,83,4,"",0,0,1174.60,0
376010,10:47:31,10:47:31,15,5,"",0,0,1427.68,0
376010,10:49:29,10:49:29,79,6,"",0,0,1818.74,0
376010,10:51:10,10:51:10,150,7,"",0,0,2144.48,0
376010,10:53:39,10:53:39,151,8,"",0,0,2596.90,0
376010,10:56:00,10:56:00,163,9,"",0,0,2995.00,1
376010,10:58:21,10:58:21,191,10,"",0,0,3492.90,0
376010,10:59:00,10:59:00,167,11,"",0,0,3656.30,1
376010,11:03:00,11:03:00,162,12,"",0,0,4337.65,1
377050,09:20:00,09:20:00,74,1,"",0,0,0.00,1
377050,09:24:21,09:24:21,157,2,"",0,0,805.84,0
377050,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
377050,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
377050,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
377050,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
377050,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
377050,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
377050,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
378040,14:50:00,14:50:00,92,1,"",0,0,0.00,1
378040,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
378040,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
378040,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
378040,15:06:43,15:06:43,164,5,"",0,0,3109.65,0
378040,15:09:26,15:09:26,183,6,"",0,0,3839.34,0
378040,15:12:46,15:12:46,179,7,"",0,0,4656.66,0
378040,15:13:49,15:13:49,8,8,"",0,0,4912.50,0
378040,15:17:00,15:17:00,158,9,"",0,0,5589.94,1
378040,15:20:48,15:20:48,178,10,"",0,0,6340.10,0
378040,15:22:32,15:22:32,181,11,"",0,0,6684.13,0
378040,15:24:53,15:24:53,145,12,"",0,0,7015.99,0
378040,15:25:59,15:25:59,182,13,"",0,0,7156.16,0
378040,15:28:00,15:28:00,177,14,"",0,0,7376.94,1
378040,15:31:44,15:31:44,176,15,"",0,0,8032.30,0
378040,15:33:42,15:33:42,175,16,"",0,0,8459.29,0
378040,15:38:00,15:38:00,160,17,"",0,0,9488.90,1
379020,11:20:00,11:20:00,110,1,"",0,0,0.00,1
379020,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
379020,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
379020,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
379020,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
379020,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
379020,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
379020,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
379020,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
379020,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
379020,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
379020,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
379020,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
379020,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
379020,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
379020,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
380060,15:50:00,15:50:00,110,1,"",0,0,0.00,1
380060,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
380060,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
380060,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
380060,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
380060,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
380060,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
380060,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
380060,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
380060,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
380060,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
380060,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
380060,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
380060,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
380060,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
380060,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
381030,08:50:00,08:50:00,160,1,"",0,0,0.00,1
381030,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
381030,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
381030,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
381030,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
381030,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
381030,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
381030,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
381030,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
381030,09:13:07,09:13:07,7,10,"",0,0,4506.89,0
381030,09:14:42,09:14:42,165,11,"",0,0,4871.89,0
381030,09:18:24,09:18:24,166,12,"",0,0,5666.02,0
381030,09:21:23,09:21:23,16,13,"",0,0,6459.59,0
381030,09:23:01,09:23:01,18,14,"",0,0,6845.80,0
381030,09:24:00,09:24:00,22,15,"",0,0,7078.98,1
381030,09:29:02,09:29:02,153,16,"",0,0,7884.26,0
381030,09:37:00,09:37:00,92,17,"",0,0,9137.09,1
382070,26:10:00,26:10:00,100,1,"",0,0,0.00,1
382070,26:11:31,26:11:31,71,2,"",0,0,304.09,0
382070,26:13:15,26:13:15,69,3,"",0,0,570.53,0
382070,26:15:17,26:15:17,67,4,"",0,0,940.40,0
382070,26:16:35,26:16:35,64,5,"",0,0,1143.55,0
382070,26:18:06,26:18:06,60,6,"",0,0,1421.43,0
382070,26:20:00,26:20:00,55,7,"",0,0,1724.15,1
382070,26:20:52,26:20:52,56,8,"",0,0,1898.33,0
382070,26:22:17,26:22:17,53,9,"",0,0,2202.97,0
382070,26:23:42,26:23:42,51,10,"",0,0,2484.94,0
382070,26:24:44,26:24:44,50,11,"",0,0,2765.60,0
382070,26:28:00,26:28:00,40,12,"",0,0,3070.15,1
382070,26:29:03,26:29:03,38,13,"",0,0,3293.01,0
382070,26:31:02,26:31:02,42,14,"",0,0,3788.49,0
382070,26:32:22,26:32:22,45,15,"",0,0,4129.96,0
382070,26:33:25,26:33:25,44,16,"",0,0,4388.03,0
382070,26:35:00,26:35:00,43,17,"",0,0,4786.59,1
382070,26:36:13,26:36:13,101,18,"",0,0,5072.45,0
382070,26:37:23,26:37:23,85,19,"",0,0,5284.95,0
382070,26:39:01,26:39:01,87,20,"",0,0,5610.50,0
382070,26:41:00,26:41:00,119,21,"",0,0,5913.54,1
382070,26:41:55,26:41:55,120,22,"",0,0,6168.35,0
382070,26:44:29,26:44:29,35,23,"",0,0,6773.87,0
382070,26:46:47,26:46:47,33,24,"",0,0,7271.26,0
382070,26:49:59,26:49:59,37,25,"",0,0,7876.59,0
382070,26:52:00,26:52:00,123,26,"",0,0,8298.67,1
383050,19:50:00,19:50:00,162,1,"",0,0,0.00,1
383050,19:55:00,19:55:00,152,2,"",0,0,800.18,1
383050,19:56:06,19:56:06,168,3,"",0,0,1005.16,0
383050,19:59:19,19:59:19,149,4,"",0,0,1594.65,0
383050,20:01:00,20:01:00,148,5,"",0,0,1939.27,1
383050,20:04:50,20:04:50,159,6,"",0,0,2498.85,0
383050,20:06:43,20:06:43,14,7,"",0,0,2793.99,0
383050,20:08:35,20:08:35,13,8,"",0,0,3074.94,0
383050,20:10:39,20:10:39,88,9,"",0,0,3382.52,0
383050,20:13:00,20:13:00,16,10,"",0,0,3757.35,0
383050,20:15:48,20:15:48,18,11,"",0,0,4143.56,0
383050,20:19:00,20:19:00,25,12,"",0,0,4615.17,1
384020,23:20:00,23:20:00,100,1,"",0,0,0.00,1
384020,23:21:13,23:21:13,71,2,"",0,0,304.09,0
384020,23:22:36,23:22:36,69,3,"",0,0,570.53,0
384020,23:24:13,23:24:13,67,4,"",0,0,940.40,0
384020,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
384020,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
384020,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
384020,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
384020,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
384020,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
384020,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
384020,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
384020,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
384020,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
384020,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
384020,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
384020,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
384020,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
384020,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
384020,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
384020,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
384020,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
384020,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
384020,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
384020,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
384020,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
385030,08:50:00,08:50:00,123,1,"",0,0,0.00,1
385030,08:53:30,08:53:30,34,2,"",0,0,796.20,0
385030,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
385030,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
385030,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
385030,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
385030,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
385030,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
385030,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
385030,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
385030,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
385030,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
385030,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
385030,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
385030,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
385030,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
385030,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
385030,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
385030,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
385030,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
385030,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
385030,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
385030,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
386030,11:10:00,11:10:00,92,1,"",0,0,0.00,1
386030,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
386030,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
386030,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
386030,11:21:43,11:21:43,164,5,"",0,0,3109.65,0
386030,11:24:26,11:24:26,183,6,"",0,0,3839.34,0
386030,11:27:46,11:27:46,179,7,"",0,0,4656.66,0
386030,11:28:49,11:28:49,8,8,"",0,0,4912.50,0
386030,11:32:00,11:32:00,158,9,"",0,0,5589.94,1
386030,11:35:06,11:35:06,178,10,"",0,0,6340.10,0
386030,11:36:31,11:36:31,181,11,"",0,0,6684.13,0
386030,11:38:27,11:38:27,145,12,"",0,0,7015.99,0
386030,11:39:21,11:39:21,182,13,"",0,0,7156.16,0
386030,11:41:00,11:41:00,177,14,"",0,0,7376.94,1
386030,11:43:36,11:43:36,176,15,"",0,0,8032.30,0
386030,11:45:00,11:45:00,175,16,"",0,0,8459.29,0
386030,11:48:00,11:48:00,160,17,"",0,0,9488.90,1
387030,16:20:00,16:20:00,100,1,"",0,0,0.00,1
387030,16:21:22,16:21:22,71,2,"",0,0,304.09,0
387030,16:22:56,16:22:56,69,3,"",0,0,570.53,0
387030,16:24:45,16:24:45,67,4,"",0,0,940.40,0
387030,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
387030,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
387030,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
387030,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
387030,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
387030,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
387030,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
387030,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
387030,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
387030,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
387030,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
387030,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
387030,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
387030,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
387030,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
387030,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
387030,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
387030,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
387030,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
387030,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
387030,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
387030,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
388040,20:30:00,20:30:00,123,1,"",0,0,0.00,1
388040,20:32:48,20:32:48,34,2,"",0,0,796.20,0
388040,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
388040,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
388040,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
388040,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
388040,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
388040,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
388040,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
388040,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
388040,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
388040,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
388040,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
388040,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
388040,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
388040,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
388040,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
388040,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
388040,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
388040,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
388040,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
388040,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
388040,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
389030,18:50:00,18:50:00,160,1,"",0,0,0.00,1
389030,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
389030,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
389030,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
389030,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
389030,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
389030,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
389030,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
389030,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
389030,19:07:07,19:07:07,7,10,"",0,0,4506.89,0
389030,19:08:42,19:08:42,165,11,"",0,0,4871.89,0
389030,19:12:24,19:12:24,166,12,"",0,0,5666.02,0
389030,19:15:23,19:15:23,16,13,"",0,0,6459.59,0
389030,19:17:01,19:17:01,18,14,"",0,0,6845.80,0
389030,19:18:00,19:18:00,22,15,"",0,0,7078.98,1
389030,19:21:52,19:21:52,153,16,"",0,0,7884.26,0
389030,19:28:00,19:28:00,92,17,"",0,0,9137.09,1
390030,23:00:00,23:00:00,39,1,"",0,0,0.00,1
390030,23:00:33,23:00:33,41,2,"",0,0,142.91,0
390030,23:07:03,23:07:03,63,3,"",0,0,960.23,0
390030,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
390030,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
390030,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
390030,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
390030,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
390030,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
391020,12:00:00,12:00:00,103,1,"",0,0,0.00,1
391020,12:02:33,12:02:33,59,2,"",0,0,483.68,0
391020,12:04:38,12:04:38,104,3,"",0,0,898.30,0
391020,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
391020,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
391020,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
391020,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
391020,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
391020,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
392070,22:00:00,22:00:00,74,1,"",0,0,0.00,1
392070,22:04:21,22:04:21,157,2,"",0,0,805.84,0
392070,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
392070,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
392070,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
392070,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
392070,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
392070,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
392070,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
393030,06:20:00,06:20:00,123,1,"",0,0,0.00,1
393030,06:23:30,06:23:30,34,2,"",0,0,796.20,0
393030,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
393030,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
393030,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
393030,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
393030,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
393030,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
393030,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
393030,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
393030,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
393030,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
393030,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
393030,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
393030,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
393030,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
393030,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
393030,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
393030,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
393030,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
393030,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
393030,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
393030,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
394040,08:10:00,08:10:00,39,1,"",0,0,0.00,1
394040,08:10:30,08:10:30,41,2,"",0,0,142.91,0
394040,08:16:24,08:16:24,63,3,"",0,0,960.23,0
394040,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
394040,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
394040,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
394040,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
394040,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
394040,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
395060,24:40:00,24:40:00,74,1,"",0,0,0.00,1
395060,24:44:21,24:44:21,157,2,"",0,0,805.84,0
395060,24:46:30,24:46:30,73,3,"",0,0,1206.05,0
395060,24:51:00,24:51:00,78,4,"",0,0,1950.84,1
395060,24:53:22,24:53:22,80,5,"",0,0,2364.55,0
395060,25:00:00,25:00:00,156,6,"",0,0,3700.76,1
395060,25:03:26,25:03:26,65,7,"",0,0,4532.91,0
395060,25:10:12,25:10:12,49,8,"",0,0,5569.78,0
395060,25:12:00,25:12:00,39,9,"",0,0,5932.49,1
396020,06:30:00,06:30:00,24,1,"",0,0,0.00,1
396020,06:31:13,06:31:13,19,2,"",0,0,375.92,0
396020,06:32:55,06:32:55,164,3,"",0,0,852.35,0
396020,06:33:52,06:33:52,83,4,"",0,0,1174.60,0
396020,06:34:42,06:34:42,15,5,"",0,0,1427.68,0
396020,06:35:56,06:35:56,79,6,"",0,0,1818.74,0
396020,06:36:59,06:36:59,150,7,"",0,0,2144.48,0
396020,06:38:32,06:38:32,151,8,"",0,0,2596.90,0
396020,06:40:00,06:40:00,163,9,"",0,0,2995.00,1
396020,06:43:08,06:43:08,191,10,"",0,0,3492.90,0
396020,06:44:00,06:44:00,167,11,"",0,0,3656.30,1
396020,06:48:00,06:48:00,162,12,"",0,0,4337.65,1
397030,13:00:00,13:00:00,103,1,"",0,0,0.00,1
397030,13:02:33,13:02:33,59,2,"",0,0,483.68,0
397030,13:04:38,13:04:38,104,3,"",0,0,898.30,0
397030,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
397030,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
397030,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
397030,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
397030,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
397030,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
398050,08:40:00,08:40:00,103,1,"",0,0,0.00,1
398050,08:42:33,08:42:33,59,2,"",0,0,483.68,0
398050,08:44:38,08:44:38,104,3,"",0,0,898.30,0
398050,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
398050,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
398050,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
398050,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
398050,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
398050,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
399050,17:30:00,17:30:00,74,1,"",0,0,0.00,1
399050,17:35:56,17:35:56,157,2,"",0,0,805.84,0
399050,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
399050,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
399050,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
399050,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
399050,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
399050,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
399050,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
400050,17:50:00,17:50:00,103,1,"",0,0,0.00,1
400050,17:52:33,17:52:33,59,2,"",0,0,483.68,0
400050,17:54:38,17:54:38,104,3,"",0,0,898.30,0
400050,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
400050,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
400050,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
400050,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
400050,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
400050,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
401050,23:10:00,23:10:00,74,1,"",0,0,0.00,1
401050,23:14:21,23:14:21,157,2,"",0,0,805.84,0
401050,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
401050,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
401050,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
401050,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
401050,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
401050,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
401050,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
402020,06:50:00,06:50:00,125,1,"",0,0,0.00,1
402020,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
402020,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
402020,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
402020,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
402020,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
402020,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
402020,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
402020,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
403040,13:00:00,13:00:00,110,1,"",0,0,0.00,1
403040,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
403040,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
403040,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
403040,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
403040,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
403040,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
403040,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
403040,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
403040,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
403040,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
403040,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
403040,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
403040,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
403040,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
403040,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
404040,16:50:00,16:50:00,100,1,"",0,0,0.00,1
404040,16:51:22,16:51:22,71,2,"",0,0,304.09,0
404040,16:52:56,16:52:56,69,3,"",0,0,570.53,0
404040,16:54:45,16:54:45,67,4,"",0,0,940.40,0
404040,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
404040,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
404040,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
404040,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
404040,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
404040,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
404040,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
404040,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
404040,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
404040,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
404040,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
404040,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
404040,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
404040,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
404040,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
404040,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
404040,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
404040,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
404040,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
404040,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
404040,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
404040,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
405010,07:10:00,07:10:00,162,1,"",0,0,0.00,1
405010,07:13:00,07:13:00,152,2,"",0,0,800.18,1
405010,07:13:44,07:13:44,168,3,"",0,0,1005.16,0
405010,07:15:53,07:15:53,149,4,"",0,0,1594.65,0
405010,07:17:00,07:17:00,148,5,"",0,0,1939.27,1
405010,07:19:33,07:19:33,159,6,"",0,0,2498.85,0
405010,07:20:48,07:20:48,14,7,"",0,0,2793.99,0
405010,07:22:03,07:22:03,13,8,"",0,0,3074.94,0
405010,07:23:26,07:23:26,88,9,"",0,0,3382.52,0
405010,07:25:00,07:25:00,16,10,"",0,0,3757.35,0
405010,07:26:52,07:26:52,18,11,"",0,0,4143.56,0
405010,07:29:00,07:29:00,25,12,"",0,0,4615.17,1
406060,13:40:00,13:40:00,24,1,"",0,0,0.00,1
406060,13:41:21,13:41:21,19,2,"",0,0,375.92,0
406060,13:43:12,13:43:12,164,3,"",0,0,852.35,0
406060,13:44:16,13:44:16,83,4,"",0,0,1174.60,0
406060,13:45:10,13:45:10,15,5,"",0,0,1427.68,0
406060,13:46:31,13:46:31,79,6,"",0,0,1818.74,0
406060,13:47:41,13:47:41,150,7,"",0,0,2144.48,0
406060,13:49:23,13:49:23,151,8,"",0,0,2596.90,0
406060,13:51:00,13:51:00,163,9,"",0,0,2995.00,1
406060,13:55:42,13:55:42,191,10,"",0,0,3492.90,0
406060,13:57:00,13:57:00,167,11,"",0,0,3656.30,1
406060,14:02:00,14:02:00,162,12,"",0,0,4337.65,1
407010,19:40:00,19:40:00,24,1,"",0,0,0.00,1
407010,19:41:50,19:41:50,19,2,"",0,0,375.92,0
407010,19:44:23,19:44:23,164,3,"",0,0,852.35,0
407010,19:45:49,19:45:49,83,4,"",0,0,1174.60,0
407010,19:47:03,19:47:03,15,5,"",0,0,1427.68,0
407010,19:48:54,19:48:54,79,6,"",0,0,1818.74,0
407010,19:50:28,19:50:28,150,7,"",0,0,2144.48,0
407010,19:52:48,19:52:48,151,8,"",0,0,2596.90,0
407010,19:55:00,19:55:00,163,9,"",0,0,2995.00,1
407010,19:57:21,19:57:21,191,10,"",0,0,3492.90,0
407010,19:58:00,19:58:00,167,11,"",0,0,3656.30,1
407010,20:01:00,20:01:00,162,12,"",0,0,4337.65,1
408050,08:30:00,08:30:00,103,1,"",0,0,0.00,1
408050,08:32:33,08:32:33,59,2,"",0,0,483.68,0
408050,08:34:38,08:34:38,104,3,"",0,0,898.30,0
408050,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
408050,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
408050,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
408050,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
408050,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
408050,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
409010,16:50:00,16:50:00,103,1,"",0,0,0.00,1
409010,16:52:11,16:52:11,59,2,"",0,0,483.68,0
409010,16:53:58,16:53:58,104,3,"",0,0,898.30,0
409010,16:56:00,16:56:00,105,4,"",0,0,1311.86,1
409010,16:57:35,16:57:35,57,5,"",0,0,1597.70,0
409010,16:58:52,16:58:52,58,6,"",0,0,1800.30,0
409010,17:00:00,17:00:00,81,7,"",0,0,1963.45,1
409010,17:01:47,17:01:47,82,8,"",0,0,2214.17,0
409010,17:12:00,17:12:00,125,9,"",0,0,3483.34,1
410050,09:00:00,09:00:00,92,1,"",0,0,0.00,1
410050,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
410050,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
410050,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
410050,09:16:08,09:16:08,164,5,"",0,0,3109.65,0
410050,09:19:16,09:19:16,183,6,"",0,0,3839.34,0
410050,09:23:06,09:23:06,179,7,"",0,0,4656.66,0
410050,09:24:20,09:24:20,8,8,"",0,0,4912.50,0
410050,09:28:00,09:28:00,158,9,"",0,0,5589.94,1
410050,09:30:25,09:30:25,178,10,"",0,0,6340.10,0
410050,09:31:31,09:31:31,181,11,"",0,0,6684.13,0
410050,09:33:01,09:33:01,145,12,"",0,0,7015.99,0
410050,09:33:43,09:33:43,182,13,"",0,0,7156.16,0
410050,09:35:00,09:35:00,177,14,"",0,0,7376.94,1
410050,09:37:36,09:37:36,176,15,"",0,0,8032.30,0
410050,09:39:00,09:39:00,175,16,"",0,0,8459.29,0
410050,09:42:00,09:42:00,160,17,"",0,0,9488.90,1
411030,06:40:00,06:40:00,92,1,"",0,0,0.00,1
411030,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
411030,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
411030,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
411030,06:51:30,06:51:30,164,5,"",0,0,3109.65,0
411030,06:54:01,06:54:01,183,6,"",0,0,3839.34,0
411030,06:57:05,06:57:05,179,7,"",0,0,4656.66,0
411030,06:58:04,06:58:04,8,8,"",0,0,4912.50,0
411030,07:01:00,07:01:00,158,9,"",0,0,5589.94,1
411030,07:03:25,07:03:25,178,10,"",0,0,6340.10,0
411030,07:04:31,07:04:31,181,11,"",0,0,6684.13,0
411030,07:06:01,07:06:01,145,12,"",0,0,7015.99,0
411030,07:06:43,07:06:43,182,13,"",0,0,7156.16,0
411030,07:08:00,07:08:00,177,14,"",0,0,7376.94,1
411030,07:10:59,07:10:59,176,15,"",0,0,8032.30,0
411030,07:12:34,07:12:34,175,16,"",0,0,8459.29,0
411030,07:16:00,07:16:00,160,17,"",0,0,9488.90,1
412010,21:10:00,21:10:00,123,1,"",0,0,0.00,1
412010,21:12:48,21:12:48,34,2,"",0,0,796.20,0
412010,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
412010,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
412010,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
412010,21:19:32,21:19:32,89,6,"",0,0,2330.77,0
412010,21:22:23,21:22:23,95,7,"",0,0,2859.30,0
412010,21:24:00,21:24:00,155,8,"",0,0,3173.00,1
412010,21:26:01,21:26:01,48,9,"",0,0,3569.41,0
412010,21:27:07,21:27:07,47,10,"",0,0,3780.37,0
412010,21:28:48,21:28:48,46,11,"",0,0,4132.54,0
412010,21:30:32,21:30:32,96,12,"",0,0,4461.14,0
412010,21:32:00,21:32:00,154,13,"",0,0,4741.61,1
412010,21:35:28,21:35:28,97,14,"",0,0,5084.60,0
412010,21:37:52,21:37:52,98,15,"",0,0,5716.20,0
412010,21:39:01,21:39:01,99,16,"",0,0,6028.25,0
412010,21:40:00,21:40:00,84,17,"",0,0,6279.41,1
412010,21:41:37,21:41:37,61,18,"",0,0,6599.24,0
412010,21:42:42,21:42:42,62,19,"",0,0,6815.13,0
412010,21:44:07,21:44:07,66,20,"",0,0,7068.69,0
412010,21:46:01,21:46:01,68,21,"",0,0,7439.54,0
412010,21:47:30,21:47:30,70,22,"",0,0,7684.32,0
412010,21:49:00,21:49:00,100,23,"",0,0,7962.25,1
413040,23:20:00,23:20:00,125,1,"",0,0,0.00,1
413040,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
413040,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
413040,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
413040,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
413040,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
413040,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
413040,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
413040,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
414040,12:10:00,12:10:00,103,1,"",0,0,0.00,1
414040,12:12:33,12:12:33,59,2,"",0,0,483.68,0
414040,12:14:38,12:14:38,104,3,"",0,0,898.30,0
414040,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
414040,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
414040,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
414040,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
414040,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
414040,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
415040,15:00:00,15:00:00,100,1,"",0,0,0.00,1
415040,15:01:22,15:01:22,71,2,"",0,0,304.09,0
415040,15:02:56,15:02:56,69,3,"",0,0,570.53,0
415040,15:04:45,15:04:45,67,4,"",0,0,940.40,0
415040,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
415040,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
415040,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
415040,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
415040,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
415040,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
415040,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
415040,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
415040,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
415040,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
415040,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
415040,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
415040,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
415040,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
415040,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
415040,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
415040,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
415040,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
415040,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
415040,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
415040,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
415040,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
416040,22:50:00,22:50:00,39,1,"",0,0,0.00,1
416040,22:50:33,22:50:33,41,2,"",0,0,142.91,0
416040,22:57:03,22:57:03,63,3,"",0,0,960.23,0
416040,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
416040,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
416040,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
416040,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
416040,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
416040,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
417040,16:40:00,16:40:00,92,1,"",0,0,0.00,1
417040,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
417040,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
417040,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
417040,16:56:43,16:56:43,164,5,"",0,0,3109.65,0
417040,16:59:26,16:59:26,183,6,"",0,0,3839.34,0
417040,17:02:46,17:02:46,179,7,"",0,0,4656.66,0
417040,17:03:49,17:03:49,8,8,"",0,0,4912.50,0
417040,17:07:00,17:07:00,158,9,"",0,0,5589.94,1
417040,17:10:06,17:10:06,178,10,"",0,0,6340.10,0
417040,17:11:31,17:11:31,181,11,"",0,0,6684.13,0
417040,17:13:27,17:13:27,145,12,"",0,0,7015.99,0
417040,17:14:21,17:14:21,182,13,"",0,0,7156.16,0
417040,17:16:00,17:16:00,177,14,"",0,0,7376.94,1
417040,17:18:59,17:18:59,176,15,"",0,0,8032.30,0
417040,17:20:34,17:20:34,175,16,"",0,0,8459.29,0
417040,17:24:00,17:24:00,160,17,"",0,0,9488.90,1
418020,14:10:00,14:10:00,103,1,"",0,0,0.00,1
418020,14:12:33,14:12:33,59,2,"",0,0,483.68,0
418020,14:14:38,14:14:38,104,3,"",0,0,898.30,0
418020,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
418020,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
418020,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
418020,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
418020,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
418020,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
419050,13:40:00,13:40:00,160,1,"",0,0,0.00,1
419050,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
419050,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
419050,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
419050,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
419050,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
419050,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
419050,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
419050,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
419050,13:59:07,13:59:07,7,10,"",0,0,4506.89,0
419050,14:00:42,14:00:42,165,11,"",0,0,4871.89,0
419050,14:04:24,14:04:24,166,12,"",0,0,5666.02,0
419050,14:07:23,14:07:23,16,13,"",0,0,6459.59,0
419050,14:09:01,14:09:01,18,14,"",0,0,6845.80,0
419050,14:10:00,14:10:00,22,15,"",0,0,7078.98,1
419050,14:13:52,14:13:52,153,16,"",0,0,7884.26,0
419050,14:20:00,14:20:00,92,17,"",0,0,9137.09,1
420040,11:10:00,11:10:00,125,1,"",0,0,0.00,1
420040,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
420040,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
420040,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
420040,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
420040,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
420040,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
420040,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
420040,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
421040,18:40:00,18:40:00,125,1,"",0,0,0.00,1
421040,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
421040,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
421040,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
421040,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
421040,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
421040,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
421040,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
421040,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
422050,20:30:00,20:30:00,125,1,"",0,0,0.00,1
422050,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
422050,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
422050,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
422050,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
422050,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
422050,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
422050,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
422050,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
423070,11:10:00,11:10:00,103,1,"",0,0,0.00,1
423070,11:12:11,11:12:11,59,2,"",0,0,483.68,0
423070,11:13:58,11:13:58,104,3,"",0,0,898.30,0
423070,11:16:00,11:16:00,105,4,"",0,0,1311.86,1
423070,11:17:35,11:17:35,57,5,"",0,0,1597.70,0
423070,11:18:52,11:18:52,58,6,"",0,0,1800.30,0
423070,11:20:00,11:20:00,81,7,"",0,0,1963.45,1
423070,11:21:47,11:21:47,82,8,"",0,0,2214.17,0
423070,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
424070,16:20:00,16:20:00,24,1,"",0,0,0.00,1
424070,16:22:05,16:22:05,19,2,"",0,0,375.92,0
424070,16:24:58,16:24:58,164,3,"",0,0,852.35,0
424070,16:26:35,16:26:35,83,4,"",0,0,1174.60,0
424070,16:27:59,16:27:59,15,5,"",0,0,1427.68,0
424070,16:30:05,16:30:05,79,6,"",0,0,1818.74,0
424070,16:31:52,16:31:52,150,7,"",0,0,2144.48,0
424070,16:34:30,16:34:30,151,8,"",0,0,2596.90,0
424070,16:37:00,16:37:00,163,9,"",0,0,2995.00,1
424070,16:40:08,16:40:08,191,10,"",0,0,3492.90,0
424070,16:41:00,16:41:00,167,11,"",0,0,3656.30,1
424070,16:45:00,16:45:00,162,12,"",0,0,4337.65,1
425050,16:20:00,16:20:00,125,1,"",0,0,0.00,1
425050,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
425050,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
425050,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
425050,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
425050,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
425050,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
425050,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
425050,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
426070,19:40:00,19:40:00,24,1,"",0,0,0.00,1
426070,19:41:50,19:41:50,19,2,"",0,0,375.92,0
426070,19:44:23,19:44:23,164,3,"",0,0,852.35,0
426070,19:45:49,19:45:49,83,4,"",0,0,1174.60,0
426070,19:47:03,19:47:03,15,5,"",0,0,1427.68,0
426070,19:48:54,19:48:54,79,6,"",0,0,1818.74,0
426070,19:50:28,19:50:28,150,7,"",0,0,2144.48,0
426070,19:52:48,19:52:48,151,8,"",0,0,2596.90,0
426070,19:55:00,19:55:00,163,9,"",0,0,2995.00,1
426070,19:57:21,19:57:21,191,10,"",0,0,3492.90,0
426070,19:58:00,19:58:00,167,11,"",0,0,3656.30,1
426070,20:01:00,20:01:00,162,12,"",0,0,4337.65,1
427070,11:10:00,11:10:00,160,1,"",0,0,0.00,1
427070,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
427070,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
427070,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
427070,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
427070,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
427070,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
427070,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
427070,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
427070,11:29:07,11:29:07,7,10,"",0,0,4506.89,0
427070,11:30:42,11:30:42,165,11,"",0,0,4871.89,0
427070,11:34:24,11:34:24,166,12,"",0,0,5666.02,0
427070,11:37:23,11:37:23,16,13,"",0,0,6459.59,0
427070,11:39:01,11:39:01,18,14,"",0,0,6845.80,0
427070,11:40:00,11:40:00,22,15,"",0,0,7078.98,1
427070,11:43:52,11:43:52,153,16,"",0,0,7884.26,0
427070,11:50:00,11:50:00,92,17,"",0,0,9137.09,1
428010,17:30:00,17:30:00,123,1,"",0,0,0.00,1
428010,17:33:30,17:33:30,34,2,"",0,0,796.20,0
428010,17:35:30,17:35:30,36,3,"",0,0,1214.89,0
428010,17:38:32,17:38:32,121,4,"",0,0,1774.55,0
428010,17:40:00,17:40:00,86,5,"",0,0,2068.21,1
428010,17:41:47,17:41:47,89,6,"",0,0,2330.77,0
428010,17:45:07,17:45:07,95,7,"",0,0,2859.30,0
428010,17:47:00,17:47:00,155,8,"",0,0,3173.00,1
428010,17:49:31,17:49:31,48,9,"",0,0,3569.41,0
428010,17:50:54,17:50:54,47,10,"",0,0,3780.37,0
428010,17:53:00,17:53:00,46,11,"",0,0,4132.54,0
428010,17:55:10,17:55:10,96,12,"",0,0,4461.14,0
428010,17:57:00,17:57:00,154,13,"",0,0,4741.61,1
428010,18:02:39,18:02:39,97,14,"",0,0,5084.60,0
428010,18:06:33,18:06:33,98,15,"",0,0,5716.20,0
428010,18:08:24,18:08:24,99,16,"",0,0,6028.25,0
428010,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
428010,18:11:37,18:11:37,61,18,"",0,0,6599.24,0
428010,18:12:42,18:12:42,62,19,"",0,0,6815.13,0
428010,18:14:07,18:14:07,66,20,"",0,0,7068.69,0
428010,18:16:01,18:16:01,68,21,"",0,0,7439.54,0
428010,18:17:30,18:17:30,70,22,"",0,0,7684.32,0
428010,18:19:00,18:19:00,100,23,"",0,0,7962.25,1
429040,07:20:00,07:20:00,74,1,"",0,0,0.00,1
429040,07:24:21,07:24:21,157,2,"",0,0,805.84,0
429040,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
429040,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
429040,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
429040,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
429040,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
429040,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
429040,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
430030,22:50:00,22:50:00,123,1,"",0,0,0.00,1
430030,22:52:48,22:52:48,34,2,"",0,0,796.20,0
430030,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
430030,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
430030,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
430030,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
430030,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
430030,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
430030,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
430030,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
430030,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
430030,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
430030,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
430030,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
430030,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
430030,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
430030,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
430030,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
430030,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
430030,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
430030,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
430030,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
430030,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
431030,07:40:00,07:40:00,103,1,"",0,0,0.00,1
431030,07:42:33,07:42:33,59,2,"",0,0,483.68,0
431030,07:44:38,07:44:38,104,3,"",0,0,898.30,0
431030,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
431030,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
431030,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
431030,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
431030,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
431030,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
432070,15:40:00,15:40:00,92,1,"",0,0,0.00,1
432070,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
432070,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
432070,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
432070,15:56:43,15:56:43,164,5,"",0,0,3109.65,0
432070,15:59:26,15:59:26,183,6,"",0,0,3839.34,0
432070,16:02:46,16:02:46,179,7,"",0,0,4656.66,0
432070,16:03:49,16:03:49,8,8,"",0,0,4912.50,0
432070,16:07:00,16:07:00,158,9,"",0,0,5589.94,1
432070,16:10:48,16:10:48,178,10,"",0,0,6340.10,0
432070,16:12:32,16:12:32,181,11,"",0,0,6684.13,0
432070,16:14:53,16:14:53,145,12,"",0,0,7015.99,0
432070,16:15:59,16:15:59,182,13,"",0,0,7156.16,0
432070,16:18:00,16:18:00,177,14,"",0,0,7376.94,1
432070,16:21:44,16:21:44,176,15,"",0,0,8032.30,0
432070,16:23:42,16:23:42,175,16,"",0,0,8459.29,0
432070,16:28:00,16:28:00,160,17,"",0,0,9488.90,1
433060,08:40:00,08:40:00,39,1,"",0,0,0.00,1
433060,08:40:30,08:40:30,41,2,"",0,0,142.91,0
433060,08:46:24,08:46:24,63,3,"",0,0,960.23,0
433060,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
433060,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
433060,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
433060,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
433060,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
433060,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
434050,20:50:00,20:50:00,162,1,"",0,0,0.00,1
434050,20:55:00,20:55:00,152,2,"",0,0,800.18,1
434050,20:56:06,20:56:06,168,3,"",0,0,1005.16,0
434050,20:59:19,20:59:19,149,4,"",0,0,1594.65,0
434050,21:01:00,21:01:00,148,5,"",0,0,1939.27,1
434050,21:04:50,21:04:50,159,6,"",0,0,2498.85,0
434050,21:06:43,21:06:43,14,7,"",0,0,2793.99,0
434050,21:08:35,21:08:35,13,8,"",0,0,3074.94,0
434050,21:10:39,21:10:39,88,9,"",0,0,3382.52,0
434050,21:13:00,21:13:00,16,10,"",0,0,3757.35,0
434050,21:15:48,21:15:48,18,11,"",0,0,4143.56,0
434050,21:19:00,21:19:00,25,12,"",0,0,4615.17,1
435020,07:00:00,07:00:00,125,1,"",0,0,0.00,1
435020,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
435020,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
435020,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
435020,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
435020,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
435020,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
435020,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
435020,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
436010,08:50:00,08:50:00,74,1,"",0,0,0.00,1
436010,08:54:21,08:54:21,157,2,"",0,0,805.84,0
436010,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
436010,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
436010,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
436010,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
436010,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
436010,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
436010,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
437060,19:40:00,19:40:00,39,1,"",0,0,0.00,1
437060,19:40:30,19:40:30,41,2,"",0,0,142.91,0
437060,19:46:24,19:46:24,63,3,"",0,0,960.23,0
437060,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
437060,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
437060,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
437060,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
437060,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
437060,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
438020,08:20:00,08:20:00,74,1,"",0,0,0.00,1
438020,08:24:21,08:24:21,157,2,"",0,0,805.84,0
438020,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
438020,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
438020,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
438020,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
438020,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
438020,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
438020,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
439070,18:30:00,18:30:00,39,1,"",0,0,0.00,1
439070,18:30:30,18:30:30,41,2,"",0,0,142.91,0
439070,18:36:24,18:36:24,63,3,"",0,0,960.23,0
439070,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
439070,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
439070,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
439070,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
439070,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
439070,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
440040,11:20:00,11:20:00,24,1,"",0,0,0.00,1
440040,11:21:21,11:21:21,19,2,"",0,0,375.92,0
440040,11:23:12,11:23:12,164,3,"",0,0,852.35,0
440040,11:24:16,11:24:16,83,4,"",0,0,1174.60,0
440040,11:25:10,11:25:10,15,5,"",0,0,1427.68,0
440040,11:26:31,11:26:31,79,6,"",0,0,1818.74,0
440040,11:27:41,11:27:41,150,7,"",0,0,2144.48,0
440040,11:29:23,11:29:23,151,8,"",0,0,2596.90,0
440040,11:31:00,11:31:00,163,9,"",0,0,2995.00,1
440040,11:35:42,11:35:42,191,10,"",0,0,3492.90,0
440040,11:37:00,11:37:00,167,11,"",0,0,3656.30,1
440040,11:42:00,11:42:00,162,12,"",0,0,4337.65,1
441060,20:50:00,20:50:00,74,1,"",0,0,0.00,1
441060,20:54:21,20:54:21,157,2,"",0,0,805.84,0
441060,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
441060,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
441060,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
441060,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
441060,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
441060,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
441060,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
442040,10:00:00,10:00:00,162,1,"",0,0,0.00,1
442040,10:05:00,10:05:00,152,2,"",0,0,800.18,1
442040,10:05:55,10:05:55,168,3,"",0,0,1005.16,0
442040,10:08:36,10:08:36,149,4,"",0,0,1594.65,0
442040,10:10:00,10:10:00,148,5,"",0,0,1939.27,1
442040,10:13:25,10:13:25,159,6,"",0,0,2498.85,0
442040,10:15:05,10:15:05,14,7,"",0,0,2793.99,0
442040,10:16:45,10:16:45,13,8,"",0,0,3074.94,0
442040,10:18:35,10:18:35,88,9,"",0,0,3382.52,0
442040,10:20:40,10:20:40,16,10,"",0,0,3757.35,0
442040,10:23:10,10:23:10,18,11,"",0,0,4143.56,0
442040,10:26:00,10:26:00,25,12,"",0,0,4615.17,1
443030,13:10:00,13:10:00,125,1,"",0,0,0.00,1
443030,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
443030,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
443030,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
443030,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
443030,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
443030,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
443030,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
443030,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
444030,10:00:00,10:00:00,24,1,"",0,0,0.00,1
444030,10:01:21,10:01:21,19,2,"",0,0,375.92,0
444030,10:03:12,10:03:12,164,3,"",0,0,852.35,0
444030,10:04:16,10:04:16,83,4,"",0,0,1174.60,0
444030,10:05:10,10:05:10,15,5,"",0,0,1427.68,0
444030,10:06:31,10:06:31,79,6,"",0,0,1818.74,0
444030,10:07:41,10:07:41,150,7,"",0,0,2144.48,0
444030,10:09:23,10:09:23,151,8,"",0,0,2596.90,0
444030,10:11:00,10:11:00,163,9,"",0,0,2995.00,1
444030,10:15:42,10:15:42,191,10,"",0,0,3492.90,0
444030,10:17:00,10:17:00,167,11,"",0,0,3656.30,1
444030,10:22:00,10:22:00,162,12,"",0,0,4337.65,1
445030,15:20:00,15:20:00,100,1,"",0,0,0.00,1
445030,15:21:22,15:21:22,71,2,"",0,0,304.09,0
445030,15:22:56,15:22:56,69,3,"",0,0,570.53,0
445030,15:24:45,15:24:45,67,4,"",0,0,940.40,0
445030,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
445030,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
445030,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
445030,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
445030,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
445030,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
445030,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
445030,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
445030,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
445030,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
445030,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
445030,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
445030,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
445030,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
445030,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
445030,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
445030,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
445030,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
445030,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
445030,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
445030,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
445030,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
446070,10:30:00,10:30:00,110,1,"",0,0,0.00,1
446070,10:35:37,10:35:37,116,2,"",0,0,1269.00,0
446070,10:37:37,10:37:37,117,3,"",0,0,1718.12,0
446070,10:40:00,10:40:00,118,4,"",0,0,2271.96,1
446070,10:42:53,10:42:53,107,5,"",0,0,2876.23,0
446070,10:45:04,10:45:04,122,6,"",0,0,3185.26,0
446070,10:51:00,10:51:00,111,7,"",0,0,4104.02,1
446070,10:57:57,10:57:57,124,8,"",0,0,5311.79,0
446070,11:01:00,11:01:00,115,9,"",0,0,6110.98,1
446070,11:04:06,11:04:06,32,10,"",0,0,6807.72,0
446070,11:06:42,11:06:42,109,11,"",0,0,7290.54,0
446070,11:11:27,11:11:27,106,12,"",0,0,8176.75,0
446070,11:15:00,11:15:00,112,13,"",0,0,8775.78,1
446070,11:18:23,11:18:23,113,14,"",0,0,9300.72,0
446070,11:22:02,11:22:02,108,15,"",0,0,10086.06,0
446070,11:28:00,11:28:00,110,16,"",0,0,11218.59,1
447070,11:00:00,11:00:00,39,1,"",0,0,0.00,1
447070,11:00:30,11:00:30,41,2,"",0,0,142.91,0
447070,11:06:24,11:06:24,63,3,"",0,0,960.23,0
447070,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
447070,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
447070,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
447070,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
447070,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
447070,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
448010,09:50:00,09:50:00,110,1,"",0,0,0.00,1
448010,09:55:37,09:55:37,116,2,"",0,0,1269.00,0
448010,09:57:37,09:57:37,117,3,"",0,0,1718.12,0
448010,10:00:00,10:00:00,118,4,"",0,0,2271.96,1
448010,10:02:53,10:02:53,107,5,"",0,0,2876.23,0
448010,10:05:04,10:05:04,122,6,"",0,0,3185.26,0
448010,10:11:00,10:11:00,111,7,"",0,0,4104.02,1
448010,10:17:57,10:17:57,124,8,"",0,0,5311.79,0
448010,10:21:00,10:21:00,115,9,"",0,0,6110.98,1
448010,10:24:06,10:24:06,32,10,"",0,0,6807.72,0
448010,10:26:42,10:26:42,109,11,"",0,0,7290.54,0
448010,10:31:27,10:31:27,106,12,"",0,0,8176.75,0
448010,10:35:00,10:35:00,112,13,"",0,0,8775.78,1
448010,10:38:23,10:38:23,113,14,"",0,0,9300.72,0
448010,10:42:02,10:42:02,108,15,"",0,0,10086.06,0
448010,10:48:00,10:48:00,110,16,"",0,0,11218.59,1
449010,23:30:00,23:30:00,103,1,"",0,0,0.00,1
449010,23:32:33,23:32:33,59,2,"",0,0,483.68,0
449010,23:34:38,23:34:38,104,3,"",0,0,898.30,0
449010,23:37:00,23:37:00,105,4,"",0,0,1311.86,1
449010,23:38:35,23:38:35,57,5,"",0,0,1597.70,0
449010,23:39:52,23:39:52,58,6,"",0,0,1800.30,0
449010,23:41:00,23:41:00,81,7,"",0,0,1963.45,1
449010,23:42:20,23:42:20,82,8,"",0,0,2214.17,0
449010,23:50:00,23:50:00,125,9,"",0,0,3483.34,1
450070,12:30:00,12:30:00,162,1,"",0,0,0.00,1
450070,12:33:00,12:33:00,152,2,"",0,0,800.18,1
450070,12:33:55,12:33:55,168,3,"",0,0,1005.16,0
450070,12:36:36,12:36:36,149,4,"",0,0,1594.65,0
450070,12:38:00,12:38:00,148,5,"",0,0,1939.27,1
450070,12:40:59,12:40:59,159,6,"",0,0,2498.85,0
450070,12:42:26,12:42:26,14,7,"",0,0,2793.99,0
450070,12:43:54,12:43:54,13,8,"",0,0,3074.94,0
450070,12:45:30,12:45:30,88,9,"",0,0,3382.52,0
450070,12:47:20,12:47:20,16,10,"",0,0,3757.35,0
450070,12:49:31,12:49:31,18,11,"",0,0,4143.56,0
450070,12:52:00,12:52:00,25,12,"",0,0,4615.17,1
451070,21:10:00,21:10:00,125,1,"",0,0,0.00,1
451070,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
451070,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
451070,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
451070,21:17:08,21:17:08,56,5,"",0,0,2094.09,0
451070,21:19:00,21:19:00,53,6,"",0,0,2398.73,1
451070,21:23:17,21:23:17,114,7,"",0,0,2951.82,0
451070,21:26:42,21:26:42,94,8,"",0,0,3436.75,0
451070,21:31:00,21:31:00,103,9,"",0,0,4107.33,1
452020,06:30:00,06:30:00,162,1,"",0,0,0.00,1
452020,06:34:00,06:34:00,152,2,"",0,0,800.18,1
452020,06:34:55,06:34:55,168,3,"",0,0,1005.16,0
452020,06:37:36,06:37:36,149,4,"",0,0,1594.65,0
452020,06:39:00,06:39:00,148,5,"",0,0,1939.27,1
452020,06:42:50,06:42:50,159,6,"",0,0,2498.85,0
452020,06:44:43,06:44:43,14,7,"",0,0,2793.99,0
452020,06:46:35,06:46:35,13,8,"",0,0,3074.94,0
452020,06:48:39,06:48:39,88,9,"",0,0,3382.52,0
452020,06:51:00,06:51:00,16,10,"",0,0,3757.35,0
452020,06:53:48,06:53:48,18,11,"",0,0,4143.56,0
452020,06:57:00,06:57:00,25,12,"",0,0,4615.17,1
453040,17:40:00,17:40:00,103,1,"",0,0,0.00,1
453040,17:42:33,17:42:33,59,2,"",0,0,483.68,0
453040,17:44:38,17:44:38,104,3,"",0,0,898.30,0
453040,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
453040,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
453040,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
453040,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
453040,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
453040,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
454060,18:30:00,18:30:00,125,1,"",0,0,0.00,1
454060,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
454060,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
454060,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
454060,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
454060,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
454060,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
454060,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
454060,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
455060,11:20:00,11:20:00,92,1,"",0,0,0.00,1
455060,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
455060,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
455060,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
455060,11:31:43,11:31:43,164,5,"",0,0,3109.65,0
455060,11:34:26,11:34:26,183,6,"",0,0,3839.34,0
455060,11:37:46,11:37:46,179,7,"",0,0,4656.66,0
455060,11:38:49,11:38:49,8,8,"",0,0,4912.50,0
455060,11:42:00,11:42:00,158,9,"",0,0,5589.94,1
455060,11:45:06,11:45:06,178,10,"",0,0,6340.10,0
455060,11:46:31,11:46:31,181,11,"",0,0,6684.13,0
455060,11:48:27,11:48:27,145,12,"",0,0,7015.99,0
455060,11:49:21,11:49:21,182,13,"",0,0,7156.16,0
455060,11:51:00,11:51:00,177,14,"",0,0,7376.94,1
455060,11:53:36,11:53:36,176,15,"",0,0,8032.30,0
455060,11:55:00,11:55:00,175,16,"",0,0,8459.29,0
455060,11:58:00,11:58:00,160,17,"",0,0,9488.90,1
456020,10:20:00,10:20:00,100,1,"",0,0,0.00,1
456020,10:21:22,10:21:22,71,2,"",0,0,304.09,0
456020,10:22:56,10:22:56,69,3,"",0,0,570.53,0
456020,10:24:45,10:24:45,67,4,"",0,0,940.40,0
456020,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
456020,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
456020,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
456020,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
456020,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
456020,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
456020,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
456020,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
456020,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
456020,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
456020,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
456020,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
456020,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
456020,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
456020,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
456020,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
456020,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
456020,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
456020,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
456020,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
456020,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
456020,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
457070,08:50:00,08:50:00,123,1,"",0,0,0.00,1
457070,08:53:30,08:53:30,34,2,"",0,0,796.20,0
457070,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
457070,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
457070,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
457070,09:01:32,09:01:32,89,6,"",0,0,2330.77,0
457070,09:04:23,09:04:23,95,7,"",0,0,2859.30,0
457070,09:06:00,09:06:00,155,8,"",0,0,3173.00,1
457070,09:08:16,09:08:16,48,9,"",0,0,3569.41,0
457070,09:09:31,09:09:31,47,10,"",0,0,3780.37,0
457070,09:11:24,09:11:24,46,11,"",0,0,4132.54,0
457070,09:13:21,09:13:21,96,12,"",0,0,4461.14,0
457070,09:15:00,09:15:00,154,13,"",0,0,4741.61,1
457070,09:19:47,09:19:47,97,14,"",0,0,5084.60,0
457070,09:23:04,09:23:04,98,15,"",0,0,5716.20,0
457070,09:24:39,09:24:39,99,16,"",0,0,6028.25,0
457070,09:26:00,09:26:00,84,17,"",0,0,6279.41,1
457070,09:27:37,09:27:37,61,18,"",0,0,6599.24,0
457070,09:28:42,09:28:42,62,19,"",0,0,6815.13,0
457070,09:30:07,09:30:07,66,20,"",0,0,7068.69,0
457070,09:32:01,09:32:01,68,21,"",0,0,7439.54,0
457070,09:33:30,09:33:30,70,22,"",0,0,7684.32,0
457070,09:35:00,09:35:00,100,23,"",0,0,7962.25,1
458010,15:40:00,15:40:00,103,1,"",0,0,0.00,1
458010,15:42:11,15:42:11,59,2,"",0,0,483.68,0
458010,15:43:58,15:43:58,104,3,"",0,0,898.30,0
458010,15:46:00,15:46:00,105,4,"",0,0,1311.86,1
458010,15:47:35,15:47:35,57,5,"",0,0,1597.70,0
458010,15:48:52,15:48:52,58,6,"",0,0,1800.30,0
458010,15:50:00,15:50:00,81,7,"",0,0,1963.45,1
458010,15:51:47,15:51:47,82,8,"",0,0,2214.17,0
458010,16:02:00,16:02:00,125,9,"",0,0,3483.34,1
459060,18:20:00,18:20:00,125,1,"",0,0,0.00,1
459060,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
459060,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
459060,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
459060,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
459060,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
459060,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
459060,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
459060,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
460050,16:40:00,16:40:00,100,1,"",0,0,0.00,1
460050,16:41:22,16:41:22,71,2,"",0,0,304.09,0
460050,16:42:56,16:42:56,69,3,"",0,0,570.53,0
460050,16:44:45,16:44:45,67,4,"",0,0,940.40,0
460050,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
460050,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
460050,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
460050,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
460050,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
460050,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
460050,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
460050,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
460050,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
460050,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
460050,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
460050,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
460050,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
460050,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
460050,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
460050,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
460050,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
460050,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
460050,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
460050,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
460050,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
460050,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
461030,16:50:00,16:50:00,110,1,"",0,0,0.00,1
461030,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
461030,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
461030,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
461030,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
461030,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
461030,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
461030,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
461030,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
461030,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
461030,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
461030,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
461030,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
461030,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
461030,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
461030,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
462050,23:40:00,23:40:00,39,1,"",0,0,0.00,1
462050,23:40:33,23:40:33,41,2,"",0,0,142.91,0
462050,23:47:03,23:47:03,63,3,"",0,0,960.23,0
462050,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
462050,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
462050,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
462050,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
462050,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
462050,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
463030,20:20:00,20:20:00,39,1,"",0,0,0.00,1
463030,20:20:33,20:20:33,41,2,"",0,0,142.91,0
463030,20:27:03,20:27:03,63,3,"",0,0,960.23,0
463030,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
463030,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
463030,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
463030,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
463030,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
463030,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
464010,11:30:00,11:30:00,160,1,"",0,0,0.00,1
464010,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
464010,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
464010,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
464010,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
464010,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
464010,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
464010,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
464010,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
464010,11:49:07,11:49:07,7,10,"",0,0,4506.89,0
464010,11:50:42,11:50:42,165,11,"",0,0,4871.89,0
464010,11:54:24,11:54:24,166,12,"",0,0,5666.02,0
464010,11:57:23,11:57:23,16,13,"",0,0,6459.59,0
464010,11:59:01,11:59:01,18,14,"",0,0,6845.80,0
464010,12:00:00,12:00:00,22,15,"",0,0,7078.98,1
464010,12:03:52,12:03:52,153,16,"",0,0,7884.26,0
464010,12:10:00,12:10:00,92,17,"",0,0,9137.09,1
465040,23:50:00,23:50:00,74,1,"",0,0,0.00,1
465040,23:54:21,23:54:21,157,2,"",0,0,805.84,0
465040,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
465040,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
465040,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
465040,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
465040,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
465040,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
465040,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
466060,16:00:00,16:00:00,92,1,"",0,0,0.00,1
466060,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
466060,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
466060,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
466060,16:16:43,16:16:43,164,5,"",0,0,3109.65,0
466060,16:19:26,16:19:26,183,6,"",0,0,3839.34,0
466060,16:22:46,16:22:46,179,7,"",0,0,4656.66,0
466060,16:23:49,16:23:49,8,8,"",0,0,4912.50,0
466060,16:27:00,16:27:00,158,9,"",0,0,5589.94,1
466060,16:30:48,16:30:48,178,10,"",0,0,6340.10,0
466060,16:32:32,16:32:32,181,11,"",0,0,6684.13,0
466060,16:34:53,16:34:53,145,12,"",0,0,7015.99,0
466060,16:35:59,16:35:59,182,13,"",0,0,7156.16,0
466060,16:38:00,16:38:00,177,14,"",0,0,7376.94,1
466060,16:41:44,16:41:44,176,15,"",0,0,8032.30,0
466060,16:43:42,16:43:42,175,16,"",0,0,8459.29,0
466060,16:48:00,16:48:00,160,17,"",0,0,9488.90,1
467020,14:00:00,14:00:00,100,1,"",0,0,0.00,1
467020,14:01:22,14:01:22,71,2,"",0,0,304.09,0
467020,14:02:56,14:02:56,69,3,"",0,0,570.53,0
467020,14:04:45,14:04:45,67,4,"",0,0,940.40,0
467020,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
467020,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
467020,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
467020,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
467020,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
467020,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
467020,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
467020,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
467020,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
467020,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
467020,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
467020,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
467020,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
467020,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
467020,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
467020,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
467020,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
467020,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
467020,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
467020,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
467020,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
467020,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
468020,19:20:00,19:20:00,125,1,"",0,0,0.00,1
468020,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
468020,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
468020,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
468020,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
468020,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
468020,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
468020,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
468020,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
469070,24:40:00,24:40:00,39,1,"",0,0,0.00,1
469070,24:40:33,24:40:33,41,2,"",0,0,142.91,0
469070,24:47:03,24:47:03,63,3,"",0,0,960.23,0
469070,24:51:00,24:51:00,72,4,"",0,0,1902.89,1
469070,24:58:00,24:58:00,77,5,"",0,0,3094.52,1
469070,24:59:37,24:59:37,76,6,"",0,0,3365.36,0
469070,25:02:00,25:02:00,75,7,"",0,0,3822.65,0
469070,25:03:45,25:03:45,90,8,"",0,0,4146.63,0
469070,25:09:00,25:09:00,74,9,"",0,0,5204.87,1
470070,08:20:00,08:20:00,39,1,"",0,0,0.00,1
470070,08:20:30,08:20:30,41,2,"",0,0,142.91,0
470070,08:26:24,08:26:24,63,3,"",0,0,960.23,0
470070,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
470070,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
470070,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
470070,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
470070,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
470070,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
471030,10:00:00,10:00:00,103,1,"",0,0,0.00,1
471030,10:02:33,10:02:33,59,2,"",0,0,483.68,0
471030,10:04:38,10:04:38,104,3,"",0,0,898.30,0
471030,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
471030,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
471030,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
471030,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
471030,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
471030,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
472030,13:00:00,13:00:00,92,1,"",0,0,0.00,1
472030,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
472030,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
472030,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
472030,13:11:43,13:11:43,164,5,"",0,0,3109.65,0
472030,13:14:26,13:14:26,183,6,"",0,0,3839.34,0
472030,13:17:46,13:17:46,179,7,"",0,0,4656.66,0
472030,13:18:49,13:18:49,8,8,"",0,0,4912.50,0
472030,13:22:00,13:22:00,158,9,"",0,0,5589.94,1
472030,13:25:06,13:25:06,178,10,"",0,0,6340.10,0
472030,13:26:31,13:26:31,181,11,"",0,0,6684.13,0
472030,13:28:27,13:28:27,145,12,"",0,0,7015.99,0
472030,13:29:21,13:29:21,182,13,"",0,0,7156.16,0
472030,13:31:00,13:31:00,177,14,"",0,0,7376.94,1
472030,13:33:36,13:33:36,176,15,"",0,0,8032.30,0
472030,13:35:00,13:35:00,175,16,"",0,0,8459.29,0
472030,13:38:00,13:38:00,160,17,"",0,0,9488.90,1
473040,16:10:00,16:10:00,100,1,"",0,0,0.00,1
473040,16:11:22,16:11:22,71,2,"",0,0,304.09,0
473040,16:12:56,16:12:56,69,3,"",0,0,570.53,0
473040,16:14:45,16:14:45,67,4,"",0,0,940.40,0
473040,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
473040,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
473040,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
473040,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
473040,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
473040,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
473040,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
473040,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
473040,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
473040,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
473040,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
473040,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
473040,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
473040,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
473040,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
473040,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
473040,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
473040,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
473040,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
473040,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
473040,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
473040,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
474050,15:10:00,15:10:00,92,1,"",0,0,0.00,1
474050,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
474050,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
474050,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
474050,15:26:43,15:26:43,164,5,"",0,0,3109.65,0
474050,15:29:26,15:29:26,183,6,"",0,0,3839.34,0
474050,15:32:46,15:32:46,179,7,"",0,0,4656.66,0
474050,15:33:49,15:33:49,8,8,"",0,0,4912.50,0
474050,15:37:00,15:37:00,158,9,"",0,0,5589.94,1
474050,15:40:48,15:40:48,178,10,"",0,0,6340.10,0
474050,15:42:32,15:42:32,181,11,"",0,0,6684.13,0
474050,15:44:53,15:44:53,145,12,"",0,0,7015.99,0
474050,15:45:59,15:45:59,182,13,"",0,0,7156.16,0
474050,15:48:00,15:48:00,177,14,"",0,0,7376.94,1
474050,15:51:44,15:51:44,176,15,"",0,0,8032.30,0
474050,15:53:42,15:53:42,175,16,"",0,0,8459.29,0
474050,15:58:00,15:58:00,160,17,"",0,0,9488.90,1
475070,23:50:00,23:50:00,123,1,"",0,0,0.00,1
475070,23:52:48,23:52:48,34,2,"",0,0,796.20,0
475070,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
475070,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
475070,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
475070,23:59:32,23:59:32,89,6,"",0,0,2330.77,0
475070,24:02:23,24:02:23,95,7,"",0,0,2859.30,0
475070,24:04:00,24:04:00,155,8,"",0,0,3173.00,1
475070,24:06:01,24:06:01,48,9,"",0,0,3569.41,0
475070,24:07:07,24:07:07,47,10,"",0,0,3780.37,0
475070,24:08:48,24:08:48,46,11,"",0,0,4132.54,0
475070,24:10:32,24:10:32,96,12,"",0,0,4461.14,0
475070,24:12:00,24:12:00,154,13,"",0,0,4741.61,1
475070,24:15:28,24:15:28,97,14,"",0,0,5084.60,0
475070,24:17:52,24:17:52,98,15,"",0,0,5716.20,0
475070,24:19:01,24:19:01,99,16,"",0,0,6028.25,0
475070,24:20:00,24:20:00,84,17,"",0,0,6279.41,1
475070,24:21:37,24:21:37,61,18,"",0,0,6599.24,0
475070,24:22:42,24:22:42,62,19,"",0,0,6815.13,0
475070,24:24:07,24:24:07,66,20,"",0,0,7068.69,0
475070,24:26:01,24:26:01,68,21,"",0,0,7439.54,0
475070,24:27:30,24:27:30,70,22,"",0,0,7684.32,0
475070,24:29:00,24:29:00,100,23,"",0,0,7962.25,1
476020,06:00:00,06:00:00,125,1,"",0,0,0.00,1
476020,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
476020,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
476020,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
476020,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
476020,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
476020,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
476020,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
476020,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
477060,12:10:00,12:10:00,92,1,"",0,0,0.00,1
477060,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
477060,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
477060,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
477060,12:21:43,12:21:43,164,5,"",0,0,3109.65,0
477060,12:24:26,12:24:26,183,6,"",0,0,3839.34,0
477060,12:27:46,12:27:46,179,7,"",0,0,4656.66,0
477060,12:28:49,12:28:49,8,8,"",0,0,4912.50,0
477060,12:32:00,12:32:00,158,9,"",0,0,5589.94,1
477060,12:35:06,12:35:06,178,10,"",0,0,6340.10,0
477060,12:36:31,12:36:31,181,11,"",0,0,6684.13,0
477060,12:38:27,12:38:27,145,12,"",0,0,7015.99,0
477060,12:39:21,12:39:21,182,13,"",0,0,7156.16,0
477060,12:41:00,12:41:00,177,14,"",0,0,7376.94,1
477060,12:43:36,12:43:36,176,15,"",0,0,8032.30,0
477060,12:45:00,12:45:00,175,16,"",0,0,8459.29,0
477060,12:48:00,12:48:00,160,17,"",0,0,9488.90,1
478030,12:40:00,12:40:00,123,1,"",0,0,0.00,1
478030,12:44:13,12:44:13,34,2,"",0,0,796.20,0
478030,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
478030,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
478030,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
478030,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
478030,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
478030,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
478030,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
478030,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
478030,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
478030,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
478030,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
478030,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
478030,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
478030,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
478030,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
478030,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
478030,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
478030,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
478030,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
478030,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
478030,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
479020,12:20:00,12:20:00,123,1,"",0,0,0.00,1
479020,12:24:13,12:24:13,34,2,"",0,0,796.20,0
479020,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
479020,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
479020,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
479020,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
479020,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
479020,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
479020,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
479020,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
479020,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
479020,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
479020,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
479020,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
479020,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
479020,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
479020,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
479020,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
479020,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
479020,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
479020,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
479020,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
479020,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
480060,12:00:00,12:00:00,162,1,"",0,0,0.00,1
480060,12:05:00,12:05:00,152,2,"",0,0,800.18,1
480060,12:05:55,12:05:55,168,3,"",0,0,1005.16,0
480060,12:08:36,12:08:36,149,4,"",0,0,1594.65,0
480060,12:10:00,12:10:00,148,5,"",0,0,1939.27,1
480060,12:13:25,12:13:25,159,6,"",0,0,2498.85,0
480060,12:15:05,12:15:05,14,7,"",0,0,2793.99,0
480060,12:16:45,12:16:45,13,8,"",0,0,3074.94,0
480060,12:18:35,12:18:35,88,9,"",0,0,3382.52,0
480060,12:20:40,12:20:40,16,10,"",0,0,3757.35,0
480060,12:23:10,12:23:10,18,11,"",0,0,4143.56,0
480060,12:26:00,12:26:00,25,12,"",0,0,4615.17,1
481040,06:10:00,06:10:00,123,1,"",0,0,0.00,1
481040,06:13:30,06:13:30,34,2,"",0,0,796.20,0
481040,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
481040,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
481040,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
481040,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
481040,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
481040,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
481040,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
481040,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
481040,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
481040,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
481040,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
481040,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
481040,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
481040,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
481040,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
481040,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
481040,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
481040,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
481040,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
481040,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
481040,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
482050,10:20:00,10:20:00,103,1,"",0,0,0.00,1
482050,10:22:33,10:22:33,59,2,"",0,0,483.68,0
482050,10:24:38,10:24:38,104,3,"",0,0,898.30,0
482050,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
482050,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
482050,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
482050,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
482050,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
482050,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
483060,27:00:00,27:00:00,39,1,"",0,0,0.00,1
483060,27:00:33,27:00:33,41,2,"",0,0,142.91,0
483060,27:07:03,27:07:03,63,3,"",0,0,960.23,0
483060,27:11:00,27:11:00,72,4,"",0,0,1902.89,1
483060,27:18:00,27:18:00,77,5,"",0,0,3094.52,1
483060,27:19:37,27:19:37,76,6,"",0,0,3365.36,0
483060,27:22:00,27:22:00,75,7,"",0,0,3822.65,0
483060,27:23:45,27:23:45,90,8,"",0,0,4146.63,0
483060,27:29:00,27:29:00,74,9,"",0,0,5204.87,1
484030,13:20:00,13:20:00,123,1,"",0,0,0.00,1
484030,13:24:13,13:24:13,34,2,"",0,0,796.20,0
484030,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
484030,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
484030,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
484030,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
484030,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
484030,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
484030,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
484030,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
484030,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
484030,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
484030,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
484030,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
484030,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
484030,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
484030,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
484030,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
484030,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
484030,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
484030,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
484030,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
484030,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
485070,16:50:00,16:50:00,162,1,"",0,0,0.00,1
485070,16:53:00,16:53:00,152,2,"",0,0,800.18,1
485070,16:53:55,16:53:55,168,3,"",0,0,1005.16,0
485070,16:56:36,16:56:36,149,4,"",0,0,1594.65,0
485070,16:58:00,16:58:00,148,5,"",0,0,1939.27,1
485070,17:01:37,17:01:37,159,6,"",0,0,2498.85,0
485070,17:03:24,17:03:24,14,7,"",0,0,2793.99,0
485070,17:05:10,17:05:10,13,8,"",0,0,3074.94,0
485070,17:07:07,17:07:07,88,9,"",0,0,3382.52,0
485070,17:09:20,17:09:20,16,10,"",0,0,3757.35,0
485070,17:11:59,17:11:59,18,11,"",0,0,4143.56,0
485070,17:15:00,17:15:00,25,12,"",0,0,4615.17,1
486040,14:20:00,14:20:00,110,1,"",0,0,0.00,1
486040,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
486040,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
486040,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
486040,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
486040,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
486040,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
486040,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
486040,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
486040,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
486040,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
486040,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
486040,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
486040,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
486040,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
486040,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
487030,10:00:00,10:00:00,125,1,"",0,0,0.00,1
487030,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
487030,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
487030,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
487030,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
487030,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
487030,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
487030,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
487030,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
488070,18:00:00,18:00:00,24,1,"",0,0,0.00,1
488070,18:02:05,18:02:05,19,2,"",0,0,375.92,0
488070,18:04:58,18:04:58,164,3,"",0,0,852.35,0
488070,18:06:35,18:06:35,83,4,"",0,0,1174.60,0
488070,18:07:59,18:07:59,15,5,"",0,0,1427.68,0
488070,18:10:05,18:10:05,79,6,"",0,0,1818.74,0
488070,18:11:52,18:11:52,150,7,"",0,0,2144.48,0
488070,18:14:30,18:14:30,151,8,"",0,0,2596.90,0
488070,18:17:00,18:17:00,163,9,"",0,0,2995.00,1
488070,18:20:08,18:20:08,191,10,"",0,0,3492.90,0
488070,18:21:00,18:21:00,167,11,"",0,0,3656.30,1
488070,18:25:00,18:25:00,162,12,"",0,0,4337.65,1
489020,08:30:00,08:30:00,110,1,"",0,0,0.00,1
489020,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
489020,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
489020,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
489020,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
489020,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
489020,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
489020,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
489020,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
489020,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
489020,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
489020,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
489020,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
489020,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
489020,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
489020,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
490070,07:20:00,07:20:00,103,1,"",0,0,0.00,1
490070,07:22:11,07:22:11,59,2,"",0,0,483.68,0
490070,07:23:58,07:23:58,104,3,"",0,0,898.30,0
490070,07:26:00,07:26:00,105,4,"",0,0,1311.86,1
490070,07:27:35,07:27:35,57,5,"",0,0,1597.70,0
490070,07:28:52,07:28:52,58,6,"",0,0,1800.30,0
490070,07:30:00,07:30:00,81,7,"",0,0,1963.45,1
490070,07:31:38,07:31:38,82,8,"",0,0,2214.17,0
490070,07:41:00,07:41:00,125,9,"",0,0,3483.34,1
491030,17:10:00,17:10:00,39,1,"",0,0,0.00,1
491030,17:10:30,17:10:30,41,2,"",0,0,142.91,0
491030,17:16:24,17:16:24,63,3,"",0,0,960.23,0
491030,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
491030,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
491030,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
491030,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
491030,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
491030,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
492020,17:00:00,17:00:00,100,1,"",0,0,0.00,1
492020,17:01:22,17:01:22,71,2,"",0,0,304.09,0
492020,17:02:56,17:02:56,69,3,"",0,0,570.53,0
492020,17:04:45,17:04:45,67,4,"",0,0,940.40,0
492020,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
492020,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
492020,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
492020,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
492020,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
492020,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
492020,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
492020,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
492020,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
492020,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
492020,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
492020,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
492020,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
492020,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
492020,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
492020,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
492020,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
492020,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
492020,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
492020,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
492020,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
492020,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
493040,14:20:00,14:20:00,162,1,"",0,0,0.00,1
493040,14:25:00,14:25:00,152,2,"",0,0,800.18,1
493040,14:25:55,14:25:55,168,3,"",0,0,1005.16,0
493040,14:28:36,14:28:36,149,4,"",0,0,1594.65,0
493040,14:30:00,14:30:00,148,5,"",0,0,1939.27,1
493040,14:33:25,14:33:25,159,6,"",0,0,2498.85,0
493040,14:35:05,14:35:05,14,7,"",0,0,2793.99,0
493040,14:36:45,14:36:45,13,8,"",0,0,3074.94,0
493040,14:38:35,14:38:35,88,9,"",0,0,3382.52,0
493040,14:40:40,14:40:40,16,10,"",0,0,3757.35,0
493040,14:43:10,14:43:10,18,11,"",0,0,4143.56,0
493040,14:46:00,14:46:00,25,12,"",0,0,4615.17,1
494010,11:10:00,11:10:00,24,1,"",0,0,0.00,1
494010,11:11:58,11:11:58,19,2,"",0,0,375.92,0
494010,11:14:40,11:14:40,164,3,"",0,0,852.35,0
494010,11:16:12,11:16:12,83,4,"",0,0,1174.60,0
494010,11:17:31,11:17:31,15,5,"",0,0,1427.68,0
494010,11:19:29,11:19:29,79,6,"",0,0,1818.74,0
494010,11:21:10,11:21:10,150,7,"",0,0,2144.48,0
494010,11:23:39,11:23:39,151,8,"",0,0,2596.90,0
494010,11:26:00,11:26:00,163,9,"",0,0,2995.00,1
494010,11:28:21,11:28:21,191,10,"",0,0,3492.90,0
494010,11:29:00,11:29:00,167,11,"",0,0,3656.30,1
494010,11:33:00,11:33:00,162,12,"",0,0,4337.65,1
495020,19:10:00,19:10:00,160,1,"",0,0,0.00,1
495020,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
495020,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
495020,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
495020,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
495020,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
495020,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
495020,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
495020,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
495020,19:27:07,19:27:07,7,10,"",0,0,4506.89,0
495020,19:28:42,19:28:42,165,11,"",0,0,4871.89,0
495020,19:32:24,19:32:24,166,12,"",0,0,5666.02,0
495020,19:35:23,19:35:23,16,13,"",0,0,6459.59,0
495020,19:37:01,19:37:01,18,14,"",0,0,6845.80,0
495020,19:38:00,19:38:00,22,15,"",0,0,7078.98,1
495020,19:41:52,19:41:52,153,16,"",0,0,7884.26,0
495020,19:48:00,19:48:00,92,17,"",0,0,9137.09,1
496040,12:30:00,12:30:00,125,1,"",0,0,0.00,1
496040,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
496040,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
496040,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
496040,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
496040,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
496040,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
496040,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
496040,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
497040,11:20:00,11:20:00,74,1,"",0,0,0.00,1
497040,11:24:21,11:24:21,157,2,"",0,0,805.84,0
497040,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
497040,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
497040,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
497040,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
497040,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
497040,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
497040,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
498020,14:10:00,14:10:00,160,1,"",0,0,0.00,1
498020,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
498020,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
498020,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
498020,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
498020,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
498020,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
498020,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
498020,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
498020,14:29:07,14:29:07,7,10,"",0,0,4506.89,0
498020,14:30:42,14:30:42,165,11,"",0,0,4871.89,0
498020,14:34:24,14:34:24,166,12,"",0,0,5666.02,0
498020,14:37:23,14:37:23,16,13,"",0,0,6459.59,0
498020,14:39:01,14:39:01,18,14,"",0,0,6845.80,0
498020,14:40:00,14:40:00,22,15,"",0,0,7078.98,1
498020,14:45:02,14:45:02,153,16,"",0,0,7884.26,0
498020,14:53:00,14:53:00,92,17,"",0,0,9137.09,1
499030,20:00:00,20:00:00,162,1,"",0,0,0.00,1
499030,20:05:00,20:05:00,152,2,"",0,0,800.18,1
499030,20:06:06,20:06:06,168,3,"",0,0,1005.16,0
499030,20:09:19,20:09:19,149,4,"",0,0,1594.65,0
499030,20:11:00,20:11:00,148,5,"",0,0,1939.27,1
499030,20:14:50,20:14:50,159,6,"",0,0,2498.85,0
499030,20:16:43,20:16:43,14,7,"",0,0,2793.99,0
499030,20:18:35,20:18:35,13,8,"",0,0,3074.94,0
499030,20:20:39,20:20:39,88,9,"",0,0,3382.52,0
499030,20:23:00,20:23:00,16,10,"",0,0,3757.35,0
499030,20:25:48,20:25:48,18,11,"",0,0,4143.56,0
499030,20:29:00,20:29:00,25,12,"",0,0,4615.17,1
500020,09:30:00,09:30:00,110,1,"",0,0,0.00,1
500020,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
500020,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
500020,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
500020,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
500020,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
500020,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
500020,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
500020,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
500020,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
500020,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
500020,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
500020,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
500020,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
500020,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
500020,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
501020,09:40:00,09:40:00,24,1,"",0,0,0.00,1
501020,09:41:28,09:41:28,19,2,"",0,0,375.92,0
501020,09:43:30,09:43:30,164,3,"",0,0,852.35,0
501020,09:44:39,09:44:39,83,4,"",0,0,1174.60,0
501020,09:45:38,09:45:38,15,5,"",0,0,1427.68,0
501020,09:47:07,09:47:07,79,6,"",0,0,1818.74,0
501020,09:48:23,09:48:23,150,7,"",0,0,2144.48,0
501020,09:50:14,09:50:14,151,8,"",0,0,2596.90,0
501020,09:52:00,09:52:00,163,9,"",0,0,2995.00,1
501020,09:56:42,09:56:42,191,10,"",0,0,3492.90,0
501020,09:58:00,09:58:00,167,11,"",0,0,3656.30,1
501020,10:03:00,10:03:00,162,12,"",0,0,4337.65,1
502030,17:30:00,17:30:00,160,1,"",0,0,0.00,1
502030,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
502030,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
502030,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
502030,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
502030,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
502030,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
502030,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
502030,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
502030,17:47:07,17:47:07,7,10,"",0,0,4506.89,0
502030,17:48:42,17:48:42,165,11,"",0,0,4871.89,0
502030,17:52:24,17:52:24,166,12,"",0,0,5666.02,0
502030,17:55:23,17:55:23,16,13,"",0,0,6459.59,0
502030,17:57:01,17:57:01,18,14,"",0,0,6845.80,0
502030,17:58:00,17:58:00,22,15,"",0,0,7078.98,1
502030,18:01:52,18:01:52,153,16,"",0,0,7884.26,0
502030,18:08:00,18:08:00,92,17,"",0,0,9137.09,1
503030,15:40:00,15:40:00,74,1,"",0,0,0.00,1
503030,15:45:56,15:45:56,157,2,"",0,0,805.84,0
503030,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
503030,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
503030,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
503030,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
503030,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
503030,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
503030,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
504020,09:10:00,09:10:00,125,1,"",0,0,0.00,1
504020,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
504020,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
504020,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
504020,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
504020,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
504020,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
504020,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
504020,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
505060,12:30:00,12:30:00,160,1,"",0,0,0.00,1
505060,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
505060,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
505060,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
505060,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
505060,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
505060,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
505060,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
505060,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
505060,12:49:07,12:49:07,7,10,"",0,0,4506.89,0
505060,12:50:42,12:50:42,165,11,"",0,0,4871.89,0
505060,12:54:24,12:54:24,166,12,"",0,0,5666.02,0
505060,12:57:23,12:57:23,16,13,"",0,0,6459.59,0
505060,12:59:01,12:59:01,18,14,"",0,0,6845.80,0
505060,13:00:00,13:00:00,22,15,"",0,0,7078.98,1
505060,13:03:52,13:03:52,153,16,"",0,0,7884.26,0
505060,13:10:00,13:10:00,92,17,"",0,0,9137.09,1
506040,08:30:00,08:30:00,162,1,"",0,0,0.00,1
506040,08:35:00,08:35:00,152,2,"",0,0,800.18,1
506040,08:35:55,08:35:55,168,3,"",0,0,1005.16,0
506040,08:38:36,08:38:36,149,4,"",0,0,1594.65,0
506040,08:40:00,08:40:00,148,5,"",0,0,1939.27,1
506040,08:43:50,08:43:50,159,6,"",0,0,2498.85,0
506040,08:45:43,08:45:43,14,7,"",0,0,2793.99,0
506040,08:47:35,08:47:35,13,8,"",0,0,3074.94,0
506040,08:49:39,08:49:39,88,9,"",0,0,3382.52,0
506040,08:52:00,08:52:00,16,10,"",0,0,3757.35,0
506040,08:54:48,08:54:48,18,11,"",0,0,4143.56,0
506040,08:58:00,08:58:00,25,12,"",0,0,4615.17,1
507060,13:00:00,13:00:00,103,1,"",0,0,0.00,1
507060,13:02:33,13:02:33,59,2,"",0,0,483.68,0
507060,13:04:38,13:04:38,104,3,"",0,0,898.30,0
507060,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
507060,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
507060,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
507060,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
507060,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
507060,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
508050,09:40:00,09:40:00,92,1,"",0,0,0.00,1
508050,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
508050,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
508050,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
508050,09:51:43,09:51:43,164,5,"",0,0,3109.65,0
508050,09:54:26,09:54:26,183,6,"",0,0,3839.34,0
508050,09:57:46,09:57:46,179,7,"",0,0,4656.66,0
508050,09:58:49,09:58:49,8,8,"",0,0,4912.50,0
508050,10:02:00,10:02:00,158,9,"",0,0,5589.94,1
508050,10:05:06,10:05:06,178,10,"",0,0,6340.10,0
508050,10:06:31,10:06:31,181,11,"",0,0,6684.13,0
508050,10:08:27,10:08:27,145,12,"",0,0,7015.99,0
508050,10:09:21,10:09:21,182,13,"",0,0,7156.16,0
508050,10:11:00,10:11:00,177,14,"",0,0,7376.94,1
508050,10:13:36,10:13:36,176,15,"",0,0,8032.30,0
508050,10:15:00,10:15:00,175,16,"",0,0,8459.29,0
508050,10:18:00,10:18:00,160,17,"",0,0,9488.90,1
509040,21:50:00,21:50:00,100,1,"",0,0,0.00,1
509040,21:51:13,21:51:13,71,2,"",0,0,304.09,0
509040,21:52:36,21:52:36,69,3,"",0,0,570.53,0
509040,21:54:13,21:54:13,67,4,"",0,0,940.40,0
509040,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
509040,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
509040,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
509040,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
509040,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
509040,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
509040,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
509040,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
509040,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
509040,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
509040,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
509040,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
509040,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
509040,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
509040,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
509040,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
509040,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
509040,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
509040,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
509040,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
509040,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
509040,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
510040,20:20:00,20:20:00,100,1,"",0,0,0.00,1
510040,20:21:22,20:21:22,71,2,"",0,0,304.09,0
510040,20:22:56,20:22:56,69,3,"",0,0,570.53,0
510040,20:24:45,20:24:45,67,4,"",0,0,940.40,0
510040,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
510040,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
510040,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
510040,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
510040,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
510040,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
510040,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
510040,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
510040,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
510040,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
510040,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
510040,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
510040,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
510040,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
510040,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
510040,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
510040,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
510040,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
510040,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
510040,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
510040,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
510040,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
511060,19:50:00,19:50:00,160,1,"",0,0,0.00,1
511060,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
511060,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
511060,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
511060,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
511060,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
511060,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
511060,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
511060,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
511060,20:07:07,20:07:07,7,10,"",0,0,4506.89,0
511060,20:08:42,20:08:42,165,11,"",0,0,4871.89,0
511060,20:12:24,20:12:24,166,12,"",0,0,5666.02,0
511060,20:15:23,20:15:23,16,13,"",0,0,6459.59,0
511060,20:17:01,20:17:01,18,14,"",0,0,6845.80,0
511060,20:18:00,20:18:00,22,15,"",0,0,7078.98,1
511060,20:21:52,20:21:52,153,16,"",0,0,7884.26,0
511060,20:28:00,20:28:00,92,17,"",0,0,9137.09,1
512040,17:50:00,17:50:00,125,1,"",0,0,0.00,1
512040,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
512040,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
512040,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
512040,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
512040,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
512040,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
512040,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
512040,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
513050,20:20:00,20:20:00,39,1,"",0,0,0.00,1
513050,20:20:33,20:20:33,41,2,"",0,0,142.91,0
513050,20:27:03,20:27:03,63,3,"",0,0,960.23,0
513050,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
513050,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
513050,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
513050,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
513050,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
513050,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
514040,17:40:00,17:40:00,92,1,"",0,0,0.00,1
514040,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
514040,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
514040,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
514040,17:56:30,17:56:30,164,5,"",0,0,3109.65,0
514040,17:59:01,17:59:01,183,6,"",0,0,3839.34,0
514040,18:02:05,18:02:05,179,7,"",0,0,4656.66,0
514040,18:03:04,18:03:04,8,8,"",0,0,4912.50,0
514040,18:06:00,18:06:00,158,9,"",0,0,5589.94,1
514040,18:09:06,18:09:06,178,10,"",0,0,6340.10,0
514040,18:10:31,18:10:31,181,11,"",0,0,6684.13,0
514040,18:12:27,18:12:27,145,12,"",0,0,7015.99,0
514040,18:13:21,18:13:21,182,13,"",0,0,7156.16,0
514040,18:15:00,18:15:00,177,14,"",0,0,7376.94,1
514040,18:17:59,18:17:59,176,15,"",0,0,8032.30,0
514040,18:19:34,18:19:34,175,16,"",0,0,8459.29,0
514040,18:23:00,18:23:00,160,17,"",0,0,9488.90,1
515020,10:10:00,10:10:00,162,1,"",0,0,0.00,1
515020,10:15:00,10:15:00,152,2,"",0,0,800.18,1
515020,10:15:55,10:15:55,168,3,"",0,0,1005.16,0
515020,10:18:36,10:18:36,149,4,"",0,0,1594.65,0
515020,10:20:00,10:20:00,148,5,"",0,0,1939.27,1
515020,10:23:25,10:23:25,159,6,"",0,0,2498.85,0
515020,10:25:05,10:25:05,14,7,"",0,0,2793.99,0
515020,10:26:45,10:26:45,13,8,"",0,0,3074.94,0
515020,10:28:35,10:28:35,88,9,"",0,0,3382.52,0
515020,10:30:40,10:30:40,16,10,"",0,0,3757.35,0
515020,10:33:10,10:33:10,18,11,"",0,0,4143.56,0
515020,10:36:00,10:36:00,25,12,"",0,0,4615.17,1
516010,16:30:00,16:30:00,123,1,"",0,0,0.00,1
516010,16:33:30,16:33:30,34,2,"",0,0,796.20,0
516010,16:35:30,16:35:30,36,3,"",0,0,1214.89,0
516010,16:38:32,16:38:32,121,4,"",0,0,1774.55,0
516010,16:40:00,16:40:00,86,5,"",0,0,2068.21,1
516010,16:41:47,16:41:47,89,6,"",0,0,2330.77,0
516010,16:45:07,16:45:07,95,7,"",0,0,2859.30,0
516010,16:47:00,16:47:00,155,8,"",0,0,3173.00,1
516010,16:49:31,16:49:31,48,9,"",0,0,3569.41,0
516010,16:50:54,16:50:54,47,10,"",0,0,3780.37,0
516010,16:53:00,16:53:00,46,11,"",0,0,4132.54,0
516010,16:55:10,16:55:10,96,12,"",0,0,4461.14,0
516010,16:57:00,16:57:00,154,13,"",0,0,4741.61,1
516010,17:02:39,17:02:39,97,14,"",0,0,5084.60,0
516010,17:06:33,17:06:33,98,15,"",0,0,5716.20,0
516010,17:08:24,17:08:24,99,16,"",0,0,6028.25,0
516010,17:10:00,17:10:00,84,17,"",0,0,6279.41,1
516010,17:11:37,17:11:37,61,18,"",0,0,6599.24,0
516010,17:12:42,17:12:42,62,19,"",0,0,6815.13,0
516010,17:14:07,17:14:07,66,20,"",0,0,7068.69,0
516010,17:16:01,17:16:01,68,21,"",0,0,7439.54,0
516010,17:17:30,17:17:30,70,22,"",0,0,7684.32,0
516010,17:19:00,17:19:00,100,23,"",0,0,7962.25,1
517010,13:30:00,13:30:00,100,1,"",0,0,0.00,1
517010,13:31:40,13:31:40,71,2,"",0,0,304.09,0
517010,13:33:35,13:33:35,69,3,"",0,0,570.53,0
517010,13:35:49,13:35:49,67,4,"",0,0,940.40,0
517010,13:37:15,13:37:15,64,5,"",0,0,1143.55,0
517010,13:38:55,13:38:55,60,6,"",0,0,1421.43,0
517010,13:41:00,13:41:00,55,7,"",0,0,1724.15,1
517010,13:41:45,13:41:45,56,8,"",0,0,1898.33,0
517010,13:43:00,13:43:00,53,9,"",0,0,2202.97,0
517010,13:44:14,13:44:14,51,10,"",0,0,2484.94,0
517010,13:45:08,13:45:08,50,11,"",0,0,2765.60,0
517010,13:48:00,13:48:00,40,12,"",0,0,3070.15,1
517010,13:49:21,13:49:21,38,13,"",0,0,3293.01,0
517010,13:51:54,13:51:54,42,14,"",0,0,3788.49,0
517010,13:53:37,13:53:37,45,15,"",0,0,4129.96,0
517010,13:54:58,13:54:58,44,16,"",0,0,4388.03,0
517010,13:57:00,13:57:00,43,17,"",0,0,4786.59,1
517010,13:58:13,13:58:13,101,18,"",0,0,5072.45,0
517010,13:59:23,13:59:23,85,19,"",0,0,5284.95,0
517010,14:01:01,14:01:01,87,20,"",0,0,5610.50,0
517010,14:03:00,14:03:00,119,21,"",0,0,5913.54,1
517010,14:04:05,14:04:05,120,22,"",0,0,6168.35,0
517010,14:07:07,14:07:07,35,23,"",0,0,6773.87,0
517010,14:09:50,14:09:50,33,24,"",0,0,7271.26,0
517010,14:13:37,14:13:37,37,25,"",0,0,7876.59,0
517010,14:16:00,14:16:00,123,26,"",0,0,8298.67,1
518070,23:00:00,23:00:00,74,1,"",0,0,0.00,1
518070,23:04:21,23:04:21,157,2,"",0,0,805.84,0
518070,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
518070,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
518070,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
518070,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
518070,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
518070,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
518070,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
519010,09:10:00,09:10:00,110,1,"",0,0,0.00,1
519010,09:15:37,09:15:37,116,2,"",0,0,1269.00,0
519010,09:17:37,09:17:37,117,3,"",0,0,1718.12,0
519010,09:20:00,09:20:00,118,4,"",0,0,2271.96,1
519010,09:22:53,09:22:53,107,5,"",0,0,2876.23,0
519010,09:25:04,09:25:04,122,6,"",0,0,3185.26,0
519010,09:31:00,09:31:00,111,7,"",0,0,4104.02,1
519010,09:37:57,09:37:57,124,8,"",0,0,5311.79,0
519010,09:41:00,09:41:00,115,9,"",0,0,6110.98,1
519010,09:44:06,09:44:06,32,10,"",0,0,6807.72,0
519010,09:46:42,09:46:42,109,11,"",0,0,7290.54,0
519010,09:51:27,09:51:27,106,12,"",0,0,8176.75,0
519010,09:55:00,09:55:00,112,13,"",0,0,8775.78,1
519010,09:58:23,09:58:23,113,14,"",0,0,9300.72,0
519010,10:02:02,10:02:02,108,15,"",0,0,10086.06,0
519010,10:08:00,10:08:00,110,16,"",0,0,11218.59,1
520070,07:40:00,07:40:00,100,1,"",0,0,0.00,1
520070,07:41:13,07:41:13,71,2,"",0,0,304.09,0
520070,07:42:36,07:42:36,69,3,"",0,0,570.53,0
520070,07:44:13,07:44:13,67,4,"",0,0,940.40,0
520070,07:45:16,07:45:16,64,5,"",0,0,1143.55,0
520070,07:46:29,07:46:29,60,6,"",0,0,1421.43,0
520070,07:48:00,07:48:00,55,7,"",0,0,1724.15,1
520070,07:48:39,07:48:39,56,8,"",0,0,1898.33,0
520070,07:49:42,07:49:42,53,9,"",0,0,2202.97,0
520070,07:50:46,07:50:46,51,10,"",0,0,2484.94,0
520070,07:51:33,07:51:33,50,11,"",0,0,2765.60,0
520070,07:54:00,07:54:00,40,12,"",0,0,3070.15,1
520070,07:55:12,07:55:12,38,13,"",0,0,3293.01,0
520070,07:57:28,07:57:28,42,14,"",0,0,3788.49,0
520070,07:59:00,07:59:00,45,15,"",0,0,4129.96,0
520070,08:00:12,08:00:12,44,16,"",0,0,4388.03,0
520070,08:02:00,08:02:00,43,17,"",0,0,4786.59,1
520070,08:03:13,08:03:13,101,18,"",0,0,5072.45,0
520070,08:04:23,08:04:23,85,19,"",0,0,5284.95,0
520070,08:06:01,08:06:01,87,20,"",0,0,5610.50,0
520070,08:08:00,08:08:00,119,21,"",0,0,5913.54,1
520070,08:08:55,08:08:55,120,22,"",0,0,6168.35,0
520070,08:11:29,08:11:29,35,23,"",0,0,6773.87,0
520070,08:13:47,08:13:47,33,24,"",0,0,7271.26,0
520070,08:16:59,08:16:59,37,25,"",0,0,7876.59,0
520070,08:19:00,08:19:00,123,26,"",0,0,8298.67,1
521050,18:00:00,18:00:00,162,1,"",0,0,0.00,1
521050,18:06:00,18:06:00,152,2,"",0,0,800.18,1
521050,18:07:06,18:07:06,168,3,"",0,0,1005.16,0
521050,18:10:19,18:10:19,149,4,"",0,0,1594.65,0
521050,18:12:00,18:12:00,148,5,"",0,0,1939.27,1
521050,18:16:16,18:16:16,159,6,"",0,0,2498.85,0
521050,18:18:21,18:18:21,14,7,"",0,0,2793.99,0
521050,18:20:26,18:20:26,13,8,"",0,0,3074.94,0
521050,18:22:43,18:22:43,88,9,"",0,0,3382.52,0
521050,18:25:20,18:25:20,16,10,"",0,0,3757.35,0
521050,18:28:27,18:28:27,18,11,"",0,0,4143.56,0
521050,18:32:00,18:32:00,25,12,"",0,0,4615.17,1
522050,15:40:00,15:40:00,125,1,"",0,0,0.00,1
522050,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
522050,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
522050,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
522050,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
522050,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
522050,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
522050,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
522050,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
523070,11:30:00,11:30:00,24,1,"",0,0,0.00,1
523070,11:31:58,11:31:58,19,2,"",0,0,375.92,0
523070,11:34:40,11:34:40,164,3,"",0,0,852.35,0
523070,11:36:12,11:36:12,83,4,"",0,0,1174.60,0
523070,11:37:31,11:37:31,15,5,"",0,0,1427.68,0
523070,11:39:29,11:39:29,79,6,"",0,0,1818.74,0
523070,11:41:10,11:41:10,150,7,"",0,0,2144.48,0
523070,11:43:39,11:43:39,151,8,"",0,0,2596.90,0
523070,11:46:00,11:46:00,163,9,"",0,0,2995.00,1
523070,11:48:21,11:48:21,191,10,"",0,0,3492.90,0
523070,11:49:00,11:49:00,167,11,"",0,0,3656.30,1
523070,11:53:00,11:53:00,162,12,"",0,0,4337.65,1
524010,19:10:00,19:10:00,160,1,"",0,0,0.00,1
524010,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
524010,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
524010,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
524010,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
524010,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
524010,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
524010,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
524010,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
524010,19:27:07,19:27:07,7,10,"",0,0,4506.89,0
524010,19:28:42,19:28:42,165,11,"",0,0,4871.89,0
524010,19:32:24,19:32:24,166,12,"",0,0,5666.02,0
524010,19:35:23,19:35:23,16,13,"",0,0,6459.59,0
524010,19:37:01,19:37:01,18,14,"",0,0,6845.80,0
524010,19:38:00,19:38:00,22,15,"",0,0,7078.98,1
524010,19:41:52,19:41:52,153,16,"",0,0,7884.26,0
524010,19:48:00,19:48:00,92,17,"",0,0,9137.09,1
525030,20:00:00,20:00:00,74,1,"",0,0,0.00,1
525030,20:04:21,20:04:21,157,2,"",0,0,805.84,0
525030,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
525030,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
525030,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
525030,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
525030,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
525030,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
525030,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
526040,10:40:00,10:40:00,103,1,"",0,0,0.00,1
526040,10:42:33,10:42:33,59,2,"",0,0,483.68,0
526040,10:44:38,10:44:38,104,3,"",0,0,898.30,0
526040,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
526040,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
526040,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
526040,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
526040,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
526040,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
527060,12:40:00,12:40:00,92,1,"",0,0,0.00,1
527060,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
527060,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
527060,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
527060,12:51:43,12:51:43,164,5,"",0,0,3109.65,0
527060,12:54:26,12:54:26,183,6,"",0,0,3839.34,0
527060,12:57:46,12:57:46,179,7,"",0,0,4656.66,0
527060,12:58:49,12:58:49,8,8,"",0,0,4912.50,0
527060,13:02:00,13:02:00,158,9,"",0,0,5589.94,1
527060,13:05:06,13:05:06,178,10,"",0,0,6340.10,0
527060,13:06:31,13:06:31,181,11,"",0,0,6684.13,0
527060,13:08:27,13:08:27,145,12,"",0,0,7015.99,0
527060,13:09:21,13:09:21,182,13,"",0,0,7156.16,0
527060,13:11:00,13:11:00,177,14,"",0,0,7376.94,1
527060,13:13:36,13:13:36,176,15,"",0,0,8032.30,0
527060,13:15:00,13:15:00,175,16,"",0,0,8459.29,0
527060,13:18:00,13:18:00,160,17,"",0,0,9488.90,1
528040,13:50:00,13:50:00,103,1,"",0,0,0.00,1
528040,13:52:33,13:52:33,59,2,"",0,0,483.68,0
528040,13:54:38,13:54:38,104,3,"",0,0,898.30,0
528040,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
528040,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
528040,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
528040,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
528040,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
528040,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
529070,14:00:00,14:00:00,160,1,"",0,0,0.00,1
529070,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
529070,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
529070,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
529070,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
529070,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
529070,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
529070,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
529070,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
529070,14:19:07,14:19:07,7,10,"",0,0,4506.89,0
529070,14:20:42,14:20:42,165,11,"",0,0,4871.89,0
529070,14:24:24,14:24:24,166,12,"",0,0,5666.02,0
529070,14:27:23,14:27:23,16,13,"",0,0,6459.59,0
529070,14:29:01,14:29:01,18,14,"",0,0,6845.80,0
529070,14:30:00,14:30:00,22,15,"",0,0,7078.98,1
529070,14:35:02,14:35:02,153,16,"",0,0,7884.26,0
529070,14:43:00,14:43:00,92,17,"",0,0,9137.09,1
530070,22:20:00,22:20:00,39,1,"",0,0,0.00,1
530070,22:20:33,22:20:33,41,2,"",0,0,142.91,0
530070,22:27:03,22:27:03,63,3,"",0,0,960.23,0
530070,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
530070,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
530070,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
530070,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
530070,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
530070,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
531010,21:30:00,21:30:00,39,1,"",0,0,0.00,1
531010,21:30:33,21:30:33,41,2,"",0,0,142.91,0
531010,21:37:03,21:37:03,63,3,"",0,0,960.23,0
531010,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
531010,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
531010,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
531010,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
531010,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
531010,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
532050,08:00:00,08:00:00,24,1,"",0,0,0.00,1
532050,08:01:28,08:01:28,19,2,"",0,0,375.92,0
532050,08:03:30,08:03:30,164,3,"",0,0,852.35,0
532050,08:04:39,08:04:39,83,4,"",0,0,1174.60,0
532050,08:05:38,08:05:38,15,5,"",0,0,1427.68,0
532050,08:07:07,08:07:07,79,6,"",0,0,1818.74,0
532050,08:08:23,08:08:23,150,7,"",0,0,2144.48,0
532050,08:10:14,08:10:14,151,8,"",0,0,2596.90,0
532050,08:12:00,08:12:00,163,9,"",0,0,2995.00,1
532050,08:16:42,08:16:42,191,10,"",0,0,3492.90,0
532050,08:18:00,08:18:00,167,11,"",0,0,3656.30,1
532050,08:23:00,08:23:00,162,12,"",0,0,4337.65,1
533010,16:20:00,16:20:00,74,1,"",0,0,0.00,1
533010,16:25:09,16:25:09,157,2,"",0,0,805.84,0
533010,16:27:41,16:27:41,73,3,"",0,0,1206.05,0
533010,16:33:00,16:33:00,78,4,"",0,0,1950.84,1
533010,16:35:38,16:35:38,80,5,"",0,0,2364.55,0
533010,16:43:00,16:43:00,156,6,"",0,0,3700.76,1
533010,16:46:26,16:46:26,65,7,"",0,0,4532.91,0
533010,16:53:12,16:53:12,49,8,"",0,0,5569.78,0
533010,16:55:00,16:55:00,39,9,"",0,0,5932.49,1
534010,14:40:00,14:40:00,92,1,"",0,0,0.00,1
534010,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
534010,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
534010,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
534010,14:56:43,14:56:43,164,5,"",0,0,3109.65,0
534010,14:59:26,14:59:26,183,6,"",0,0,3839.34,0
534010,15:02:46,15:02:46,179,7,"",0,0,4656.66,0
534010,15:03:49,15:03:49,8,8,"",0,0,4912.50,0
534010,15:07:00,15:07:00,158,9,"",0,0,5589.94,1
534010,15:10:48,15:10:48,178,10,"",0,0,6340.10,0
534010,15:12:32,15:12:32,181,11,"",0,0,6684.13,0
534010,15:14:53,15:14:53,145,12,"",0,0,7015.99,0
534010,15:15:59,15:15:59,182,13,"",0,0,7156.16,0
534010,15:18:00,15:18:00,177,14,"",0,0,7376.94,1
534010,15:21:44,15:21:44,176,15,"",0,0,8032.30,0
534010,15:23:42,15:23:42,175,16,"",0,0,8459.29,0
534010,15:28:00,15:28:00,160,17,"",0,0,9488.90,1
535070,07:00:00,07:00:00,39,1,"",0,0,0.00,1
535070,07:00:30,07:00:30,41,2,"",0,0,142.91,0
535070,07:06:24,07:06:24,63,3,"",0,0,960.23,0
535070,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
535070,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
535070,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
535070,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
535070,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
535070,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
536040,19:20:00,19:20:00,162,1,"",0,0,0.00,1
536040,19:25:00,19:25:00,152,2,"",0,0,800.18,1
536040,19:26:06,19:26:06,168,3,"",0,0,1005.16,0
536040,19:29:19,19:29:19,149,4,"",0,0,1594.65,0
536040,19:31:00,19:31:00,148,5,"",0,0,1939.27,1
536040,19:34:50,19:34:50,159,6,"",0,0,2498.85,0
536040,19:36:43,19:36:43,14,7,"",0,0,2793.99,0
536040,19:38:35,19:38:35,13,8,"",0,0,3074.94,0
536040,19:40:39,19:40:39,88,9,"",0,0,3382.52,0
536040,19:43:00,19:43:00,16,10,"",0,0,3757.35,0
536040,19:45:48,19:45:48,18,11,"",0,0,4143.56,0
536040,19:49:00,19:49:00,25,12,"",0,0,4615.17,1
537030,07:40:00,07:40:00,125,1,"",0,0,0.00,1
537030,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
537030,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
537030,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
537030,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
537030,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
537030,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
537030,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
537030,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
538050,13:30:00,13:30:00,103,1,"",0,0,0.00,1
538050,13:32:33,13:32:33,59,2,"",0,0,483.68,0
538050,13:34:38,13:34:38,104,3,"",0,0,898.30,0
538050,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
538050,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
538050,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
538050,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
538050,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
538050,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
539070,11:20:00,11:20:00,92,1,"",0,0,0.00,1
539070,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
539070,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
539070,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
539070,11:31:43,11:31:43,164,5,"",0,0,3109.65,0
539070,11:34:26,11:34:26,183,6,"",0,0,3839.34,0
539070,11:37:46,11:37:46,179,7,"",0,0,4656.66,0
539070,11:38:49,11:38:49,8,8,"",0,0,4912.50,0
539070,11:42:00,11:42:00,158,9,"",0,0,5589.94,1
539070,11:45:06,11:45:06,178,10,"",0,0,6340.10,0
539070,11:46:31,11:46:31,181,11,"",0,0,6684.13,0
539070,11:48:27,11:48:27,145,12,"",0,0,7015.99,0
539070,11:49:21,11:49:21,182,13,"",0,0,7156.16,0
539070,11:51:00,11:51:00,177,14,"",0,0,7376.94,1
539070,11:53:36,11:53:36,176,15,"",0,0,8032.30,0
539070,11:55:00,11:55:00,175,16,"",0,0,8459.29,0
539070,11:58:00,11:58:00,160,17,"",0,0,9488.90,1
540050,16:10:00,16:10:00,160,1,"",0,0,0.00,1
540050,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
540050,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
540050,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
540050,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
540050,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
540050,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
540050,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
540050,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
540050,16:33:07,16:33:07,7,10,"",0,0,4506.89,0
540050,16:34:42,16:34:42,165,11,"",0,0,4871.89,0
540050,16:38:24,16:38:24,166,12,"",0,0,5666.02,0
540050,16:41:23,16:41:23,16,13,"",0,0,6459.59,0
540050,16:43:01,16:43:01,18,14,"",0,0,6845.80,0
540050,16:44:00,16:44:00,22,15,"",0,0,7078.98,1
540050,16:49:02,16:49:02,153,16,"",0,0,7884.26,0
540050,16:57:00,16:57:00,92,17,"",0,0,9137.09,1
541050,10:20:00,10:20:00,123,1,"",0,0,0.00,1
541050,10:24:13,10:24:13,34,2,"",0,0,796.20,0
541050,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
541050,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
541050,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
541050,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
541050,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
541050,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
541050,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
541050,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
541050,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
541050,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
541050,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
541050,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
541050,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
541050,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
541050,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
541050,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
541050,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
541050,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
541050,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
541050,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
541050,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
542010,07:40:00,07:40:00,100,1,"",0,0,0.00,1
542010,07:41:13,07:41:13,71,2,"",0,0,304.09,0
542010,07:42:36,07:42:36,69,3,"",0,0,570.53,0
542010,07:44:13,07:44:13,67,4,"",0,0,940.40,0
542010,07:45:16,07:45:16,64,5,"",0,0,1143.55,0
542010,07:46:29,07:46:29,60,6,"",0,0,1421.43,0
542010,07:48:00,07:48:00,55,7,"",0,0,1724.15,1
542010,07:48:39,07:48:39,56,8,"",0,0,1898.33,0
542010,07:49:42,07:49:42,53,9,"",0,0,2202.97,0
542010,07:50:46,07:50:46,51,10,"",0,0,2484.94,0
542010,07:51:33,07:51:33,50,11,"",0,0,2765.60,0
542010,07:54:00,07:54:00,40,12,"",0,0,3070.15,1
542010,07:55:12,07:55:12,38,13,"",0,0,3293.01,0
542010,07:57:28,07:57:28,42,14,"",0,0,3788.49,0
542010,07:59:00,07:59:00,45,15,"",0,0,4129.96,0
542010,08:00:12,08:00:12,44,16,"",0,0,4388.03,0
542010,08:02:00,08:02:00,43,17,"",0,0,4786.59,1
542010,08:03:13,08:03:13,101,18,"",0,0,5072.45,0
542010,08:04:23,08:04:23,85,19,"",0,0,5284.95,0
542010,08:06:01,08:06:01,87,20,"",0,0,5610.50,0
542010,08:08:00,08:08:00,119,21,"",0,0,5913.54,1
542010,08:08:55,08:08:55,120,22,"",0,0,6168.35,0
542010,08:11:29,08:11:29,35,23,"",0,0,6773.87,0
542010,08:13:47,08:13:47,33,24,"",0,0,7271.26,0
542010,08:16:59,08:16:59,37,25,"",0,0,7876.59,0
542010,08:19:00,08:19:00,123,26,"",0,0,8298.67,1
543050,10:30:00,10:30:00,110,1,"",0,0,0.00,1
543050,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
543050,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
543050,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
543050,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
543050,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
543050,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
543050,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
543050,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
543050,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
543050,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
543050,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
543050,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
543050,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
543050,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
543050,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
544010,22:30:00,22:30:00,123,1,"",0,0,0.00,1
544010,22:32:48,22:32:48,34,2,"",0,0,796.20,0
544010,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
544010,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
544010,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
544010,22:39:32,22:39:32,89,6,"",0,0,2330.77,0
544010,22:42:23,22:42:23,95,7,"",0,0,2859.30,0
544010,22:44:00,22:44:00,155,8,"",0,0,3173.00,1
544010,22:46:01,22:46:01,48,9,"",0,0,3569.41,0
544010,22:47:07,22:47:07,47,10,"",0,0,3780.37,0
544010,22:48:48,22:48:48,46,11,"",0,0,4132.54,0
544010,22:50:32,22:50:32,96,12,"",0,0,4461.14,0
544010,22:52:00,22:52:00,154,13,"",0,0,4741.61,1
544010,22:55:28,22:55:28,97,14,"",0,0,5084.60,0
544010,22:57:52,22:57:52,98,15,"",0,0,5716.20,0
544010,22:59:01,22:59:01,99,16,"",0,0,6028.25,0
544010,23:00:00,23:00:00,84,17,"",0,0,6279.41,1
544010,23:01:37,23:01:37,61,18,"",0,0,6599.24,0
544010,23:02:42,23:02:42,62,19,"",0,0,6815.13,0
544010,23:04:07,23:04:07,66,20,"",0,0,7068.69,0
544010,23:06:01,23:06:01,68,21,"",0,0,7439.54,0
544010,23:07:30,23:07:30,70,22,"",0,0,7684.32,0
544010,23:09:00,23:09:00,100,23,"",0,0,7962.25,1
545060,17:30:00,17:30:00,160,1,"",0,0,0.00,1
545060,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
545060,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
545060,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
545060,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
545060,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
545060,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
545060,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
545060,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
545060,17:47:07,17:47:07,7,10,"",0,0,4506.89,0
545060,17:48:42,17:48:42,165,11,"",0,0,4871.89,0
545060,17:52:24,17:52:24,166,12,"",0,0,5666.02,0
545060,17:55:23,17:55:23,16,13,"",0,0,6459.59,0
545060,17:57:01,17:57:01,18,14,"",0,0,6845.80,0
545060,17:58:00,17:58:00,22,15,"",0,0,7078.98,1
545060,18:01:52,18:01:52,153,16,"",0,0,7884.26,0
545060,18:08:00,18:08:00,92,17,"",0,0,9137.09,1
546030,20:30:00,20:30:00,162,1,"",0,0,0.00,1
546030,20:35:00,20:35:00,152,2,"",0,0,800.18,1
546030,20:36:06,20:36:06,168,3,"",0,0,1005.16,0
546030,20:39:19,20:39:19,149,4,"",0,0,1594.65,0
546030,20:41:00,20:41:00,148,5,"",0,0,1939.27,1
546030,20:44:50,20:44:50,159,6,"",0,0,2498.85,0
546030,20:46:43,20:46:43,14,7,"",0,0,2793.99,0
546030,20:48:35,20:48:35,13,8,"",0,0,3074.94,0
546030,20:50:39,20:50:39,88,9,"",0,0,3382.52,0
546030,20:53:00,20:53:00,16,10,"",0,0,3757.35,0
546030,20:55:48,20:55:48,18,11,"",0,0,4143.56,0
546030,20:59:00,20:59:00,25,12,"",0,0,4615.17,1
547020,19:30:00,19:30:00,125,1,"",0,0,0.00,1
547020,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
547020,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
547020,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
547020,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
547020,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
547020,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
547020,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
547020,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
548060,10:50:00,10:50:00,123,1,"",0,0,0.00,1
548060,10:54:13,10:54:13,34,2,"",0,0,796.20,0
548060,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
548060,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
548060,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
548060,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
548060,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
548060,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
548060,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
548060,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
548060,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
548060,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
548060,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
548060,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
548060,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
548060,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
548060,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
548060,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
548060,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
548060,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
548060,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
548060,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
548060,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
549070,26:20:00,26:20:00,125,1,"",0,0,0.00,1
549070,26:24:26,26:24:26,52,2,"",0,0,1430.94,0
549070,26:24:58,26:24:58,54,3,"",0,0,1622.10,0
549070,26:26:00,26:26:00,55,4,"",0,0,1919.91,1
549070,26:27:08,26:27:08,56,5,"",0,0,2094.09,0
549070,26:29:00,26:29:00,53,6,"",0,0,2398.73,1
549070,26:33:17,26:33:17,114,7,"",0,0,2951.82,0
549070,26:36:42,26:36:42,94,8,"",0,0,3436.75,0
549070,26:41:00,26:41:00,103,9,"",0,0,4107.33,1
550040,07:30:00,07:30:00,110,1,"",0,0,0.00,1
550040,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
550040,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
550040,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
550040,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
550040,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
550040,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
550040,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
550040,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
550040,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
550040,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
550040,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
550040,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
550040,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
550040,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
550040,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
551020,12:00:00,12:00:00,110,1,"",0,0,0.00,1
551020,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
551020,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
551020,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
551020,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
551020,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
551020,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
551020,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
551020,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
551020,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
551020,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
551020,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
551020,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
551020,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
551020,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
551020,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
552030,12:30:00,12:30:00,24,1,"",0,0,0.00,1
552030,12:31:21,12:31:21,19,2,"",0,0,375.92,0
552030,12:33:12,12:33:12,164,3,"",0,0,852.35,0
552030,12:34:16,12:34:16,83,4,"",0,0,1174.60,0
552030,12:35:10,12:35:10,15,5,"",0,0,1427.68,0
552030,12:36:31,12:36:31,79,6,"",0,0,1818.74,0
552030,12:37:41,12:37:41,150,7,"",0,0,2144.48,0
552030,12:39:23,12:39:23,151,8,"",0,0,2596.90,0
552030,12:41:00,12:41:00,163,9,"",0,0,2995.00,1
552030,12:45:42,12:45:42,191,10,"",0,0,3492.90,0
552030,12:47:00,12:47:00,167,11,"",0,0,3656.30,1
552030,12:52:00,12:52:00,162,12,"",0,0,4337.65,1
553070,16:00:00,16:00:00,123,1,"",0,0,0.00,1
553070,16:03:30,16:03:30,34,2,"",0,0,796.20,0
553070,16:05:30,16:05:30,36,3,"",0,0,1214.89,0
553070,16:08:32,16:08:32,121,4,"",0,0,1774.55,0
553070,16:10:00,16:10:00,86,5,"",0,0,2068.21,1
553070,16:11:47,16:11:47,89,6,"",0,0,2330.77,0
553070,16:15:07,16:15:07,95,7,"",0,0,2859.30,0
553070,16:17:00,16:17:00,155,8,"",0,0,3173.00,1
553070,16:19:31,16:19:31,48,9,"",0,0,3569.41,0
553070,16:20:54,16:20:54,47,10,"",0,0,3780.37,0
553070,16:23:00,16:23:00,46,11,"",0,0,4132.54,0
553070,16:25:10,16:25:10,96,12,"",0,0,4461.14,0
553070,16:27:00,16:27:00,154,13,"",0,0,4741.61,1
553070,16:32:39,16:32:39,97,14,"",0,0,5084.60,0
553070,16:36:33,16:36:33,98,15,"",0,0,5716.20,0
553070,16:38:24,16:38:24,99,16,"",0,0,6028.25,0
553070,16:40:00,16:40:00,84,17,"",0,0,6279.41,1
553070,16:41:37,16:41:37,61,18,"",0,0,6599.24,0
553070,16:42:42,16:42:42,62,19,"",0,0,6815.13,0
553070,16:44:07,16:44:07,66,20,"",0,0,7068.69,0
553070,16:46:01,16:46:01,68,21,"",0,0,7439.54,0
553070,16:47:30,16:47:30,70,22,"",0,0,7684.32,0
553070,16:49:00,16:49:00,100,23,"",0,0,7962.25,1
554010,10:50:00,10:50:00,110,1,"",0,0,0.00,1
554010,10:55:37,10:55:37,116,2,"",0,0,1269.00,0
554010,10:57:37,10:57:37,117,3,"",0,0,1718.12,0
554010,11:00:00,11:00:00,118,4,"",0,0,2271.96,1
554010,11:02:53,11:02:53,107,5,"",0,0,2876.23,0
554010,11:05:04,11:05:04,122,6,"",0,0,3185.26,0
554010,11:11:00,11:11:00,111,7,"",0,0,4104.02,1
554010,11:17:57,11:17:57,124,8,"",0,0,5311.79,0
554010,11:21:00,11:21:00,115,9,"",0,0,6110.98,1
554010,11:24:06,11:24:06,32,10,"",0,0,6807.72,0
554010,11:26:42,11:26:42,109,11,"",0,0,7290.54,0
554010,11:31:27,11:31:27,106,12,"",0,0,8176.75,0
554010,11:35:00,11:35:00,112,13,"",0,0,8775.78,1
554010,11:38:23,11:38:23,113,14,"",0,0,9300.72,0
554010,11:42:02,11:42:02,108,15,"",0,0,10086.06,0
554010,11:48:00,11:48:00,110,16,"",0,0,11218.59,1
555060,17:50:00,17:50:00,103,1,"",0,0,0.00,1
555060,17:52:33,17:52:33,59,2,"",0,0,483.68,0
555060,17:54:38,17:54:38,104,3,"",0,0,898.30,0
555060,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
555060,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
555060,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
555060,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
555060,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
555060,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
556040,13:10:00,13:10:00,39,1,"",0,0,0.00,1
556040,13:10:30,13:10:30,41,2,"",0,0,142.91,0
556040,13:16:24,13:16:24,63,3,"",0,0,960.23,0
556040,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
556040,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
556040,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
556040,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
556040,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
556040,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
557050,15:00:00,15:00:00,103,1,"",0,0,0.00,1
557050,15:02:33,15:02:33,59,2,"",0,0,483.68,0
557050,15:04:38,15:04:38,104,3,"",0,0,898.30,0
557050,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
557050,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
557050,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
557050,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
557050,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
557050,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
558070,20:50:00,20:50:00,162,1,"",0,0,0.00,1
558070,20:53:00,20:53:00,152,2,"",0,0,800.18,1
558070,20:53:44,20:53:44,168,3,"",0,0,1005.16,0
558070,20:55:53,20:55:53,149,4,"",0,0,1594.65,0
558070,20:57:00,20:57:00,148,5,"",0,0,1939.27,1
558070,21:00:12,21:00:12,159,6,"",0,0,2498.85,0
558070,21:01:45,21:01:45,14,7,"",0,0,2793.99,0
558070,21:03:19,21:03:19,13,8,"",0,0,3074.94,0
558070,21:05:02,21:05:02,88,9,"",0,0,3382.52,0
558070,21:07:00,21:07:00,16,10,"",0,0,3757.35,0
558070,21:09:20,21:09:20,18,11,"",0,0,4143.56,0
558070,21:12:00,21:12:00,25,12,"",0,0,4615.17,1
559020,19:10:00,19:10:00,24,1,"",0,0,0.00,1
559020,19:11:21,19:11:21,19,2,"",0,0,375.92,0
559020,19:13:12,19:13:12,164,3,"",0,0,852.35,0
559020,19:14:16,19:14:16,83,4,"",0,0,1174.60,0
559020,19:15:10,19:15:10,15,5,"",0,0,1427.68,0
559020,19:16:31,19:16:31,79,6,"",0,0,1818.74,0
559020,19:17:41,19:17:41,150,7,"",0,0,2144.48,0
559020,19:19:23,19:19:23,151,8,"",0,0,2596.90,0
559020,19:21:00,19:21:00,163,9,"",0,0,2995.00,1
559020,19:25:42,19:25:42,191,10,"",0,0,3492.90,0
559020,19:27:00,19:27:00,167,11,"",0,0,3656.30,1
559020,19:32:00,19:32:00,162,12,"",0,0,4337.65,1
560020,10:20:00,10:20:00,123,1,"",0,0,0.00,1
560020,10:24:13,10:24:13,34,2,"",0,0,796.20,0
560020,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
560020,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
560020,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
560020,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
560020,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
560020,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
560020,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
560020,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
560020,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
560020,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
560020,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
560020,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
560020,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
560020,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
560020,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
560020,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
560020,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
560020,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
560020,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
560020,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
560020,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
561060,08:40:00,08:40:00,125,1,"",0,0,0.00,1
561060,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
561060,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
561060,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
561060,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
561060,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
561060,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
561060,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
561060,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
562020,06:00:00,06:00:00,123,1,"",0,0,0.00,1
562020,06:03:30,06:03:30,34,2,"",0,0,796.20,0
562020,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
562020,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
562020,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
562020,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
562020,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
562020,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
562020,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
562020,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
562020,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
562020,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
562020,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
562020,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
562020,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
562020,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
562020,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
562020,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
562020,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
562020,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
562020,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
562020,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
562020,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
563050,10:00:00,10:00:00,160,1,"",0,0,0.00,1
563050,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
563050,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
563050,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
563050,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
563050,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
563050,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
563050,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
563050,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
563050,10:19:07,10:19:07,7,10,"",0,0,4506.89,0
563050,10:20:42,10:20:42,165,11,"",0,0,4871.89,0
563050,10:24:24,10:24:24,166,12,"",0,0,5666.02,0
563050,10:27:23,10:27:23,16,13,"",0,0,6459.59,0
563050,10:29:01,10:29:01,18,14,"",0,0,6845.80,0
563050,10:30:00,10:30:00,22,15,"",0,0,7078.98,1
563050,10:33:52,10:33:52,153,16,"",0,0,7884.26,0
563050,10:40:00,10:40:00,92,17,"",0,0,9137.09,1
564040,20:20:00,20:20:00,74,1,"",0,0,0.00,1
564040,20:24:21,20:24:21,157,2,"",0,0,805.84,0
564040,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
564040,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
564040,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
564040,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
564040,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
564040,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
564040,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
565010,12:30:00,12:30:00,110,1,"",0,0,0.00,1
565010,12:35:37,12:35:37,116,2,"",0,0,1269.00,0
565010,12:37:37,12:37:37,117,3,"",0,0,1718.12,0
565010,12:40:00,12:40:00,118,4,"",0,0,2271.96,1
565010,12:42:53,12:42:53,107,5,"",0,0,2876.23,0
565010,12:45:04,12:45:04,122,6,"",0,0,3185.26,0
565010,12:51:00,12:51:00,111,7,"",0,0,4104.02,1
565010,12:57:57,12:57:57,124,8,"",0,0,5311.79,0
565010,13:01:00,13:01:00,115,9,"",0,0,6110.98,1
565010,13:04:06,13:04:06,32,10,"",0,0,6807.72,0
565010,13:06:42,13:06:42,109,11,"",0,0,7290.54,0
565010,13:11:27,13:11:27,106,12,"",0,0,8176.75,0
565010,13:15:00,13:15:00,112,13,"",0,0,8775.78,1
565010,13:18:23,13:18:23,113,14,"",0,0,9300.72,0
565010,13:22:02,13:22:02,108,15,"",0,0,10086.06,0
565010,13:28:00,13:28:00,110,16,"",0,0,11218.59,1
566030,20:00:00,20:00:00,39,1,"",0,0,0.00,1
566030,20:00:33,20:00:33,41,2,"",0,0,142.91,0
566030,20:07:03,20:07:03,63,3,"",0,0,960.23,0
566030,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
566030,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
566030,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
566030,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
566030,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
566030,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
567040,19:10:00,19:10:00,103,1,"",0,0,0.00,1
567040,19:12:33,19:12:33,59,2,"",0,0,483.68,0
567040,19:14:38,19:14:38,104,3,"",0,0,898.30,0
567040,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
567040,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
567040,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
567040,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
567040,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
567040,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
568010,14:20:00,14:20:00,110,1,"",0,0,0.00,1
568010,14:25:37,14:25:37,116,2,"",0,0,1269.00,0
568010,14:27:37,14:27:37,117,3,"",0,0,1718.12,0
568010,14:30:00,14:30:00,118,4,"",0,0,2271.96,1
568010,14:32:53,14:32:53,107,5,"",0,0,2876.23,0
568010,14:35:04,14:35:04,122,6,"",0,0,3185.26,0
568010,14:41:00,14:41:00,111,7,"",0,0,4104.02,1
568010,14:47:57,14:47:57,124,8,"",0,0,5311.79,0
568010,14:51:00,14:51:00,115,9,"",0,0,6110.98,1
568010,14:54:06,14:54:06,32,10,"",0,0,6807.72,0
568010,14:56:42,14:56:42,109,11,"",0,0,7290.54,0
568010,15:01:27,15:01:27,106,12,"",0,0,8176.75,0
568010,15:05:00,15:05:00,112,13,"",0,0,8775.78,1
568010,15:08:23,15:08:23,113,14,"",0,0,9300.72,0
568010,15:12:02,15:12:02,108,15,"",0,0,10086.06,0
568010,15:18:00,15:18:00,110,16,"",0,0,11218.59,1
569050,17:10:00,17:10:00,39,1,"",0,0,0.00,1
569050,17:10:30,17:10:30,41,2,"",0,0,142.91,0
569050,17:16:24,17:16:24,63,3,"",0,0,960.23,0
569050,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
569050,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
569050,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
569050,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
569050,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
569050,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
570070,10:40:00,10:40:00,24,1,"",0,0,0.00,1
570070,10:41:58,10:41:58,19,2,"",0,0,375.92,0
570070,10:44:40,10:44:40,164,3,"",0,0,852.35,0
570070,10:46:12,10:46:12,83,4,"",0,0,1174.60,0
570070,10:47:31,10:47:31,15,5,"",0,0,1427.68,0
570070,10:49:29,10:49:29,79,6,"",0,0,1818.74,0
570070,10:51:10,10:51:10,150,7,"",0,0,2144.48,0
570070,10:53:39,10:53:39,151,8,"",0,0,2596.90,0
570070,10:56:00,10:56:00,163,9,"",0,0,2995.00,1
570070,10:58:21,10:58:21,191,10,"",0,0,3492.90,0
570070,10:59:00,10:59:00,167,11,"",0,0,3656.30,1
570070,11:03:00,11:03:00,162,12,"",0,0,4337.65,1
571050,11:20:00,11:20:00,125,1,"",0,0,0.00,1
571050,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
571050,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
571050,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
571050,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
571050,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
571050,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
571050,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
571050,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
572040,13:40:00,13:40:00,24,1,"",0,0,0.00,1
572040,13:41:21,13:41:21,19,2,"",0,0,375.92,0
572040,13:43:12,13:43:12,164,3,"",0,0,852.35,0
572040,13:44:16,13:44:16,83,4,"",0,0,1174.60,0
572040,13:45:10,13:45:10,15,5,"",0,0,1427.68,0
572040,13:46:31,13:46:31,79,6,"",0,0,1818.74,0
572040,13:47:41,13:47:41,150,7,"",0,0,2144.48,0
572040,13:49:23,13:49:23,151,8,"",0,0,2596.90,0
572040,13:51:00,13:51:00,163,9,"",0,0,2995.00,1
572040,13:55:42,13:55:42,191,10,"",0,0,3492.90,0
572040,13:57:00,13:57:00,167,11,"",0,0,3656.30,1
572040,14:02:00,14:02:00,162,12,"",0,0,4337.65,1
573070,14:20:00,14:20:00,160,1,"",0,0,0.00,1
573070,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
573070,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
573070,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
573070,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
573070,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
573070,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
573070,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
573070,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
573070,14:39:07,14:39:07,7,10,"",0,0,4506.89,0
573070,14:40:42,14:40:42,165,11,"",0,0,4871.89,0
573070,14:44:24,14:44:24,166,12,"",0,0,5666.02,0
573070,14:47:23,14:47:23,16,13,"",0,0,6459.59,0
573070,14:49:01,14:49:01,18,14,"",0,0,6845.80,0
573070,14:50:00,14:50:00,22,15,"",0,0,7078.98,1
573070,14:55:02,14:55:02,153,16,"",0,0,7884.26,0
573070,15:03:00,15:03:00,92,17,"",0,0,9137.09,1
574070,10:20:00,10:20:00,125,1,"",0,0,0.00,1
574070,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
574070,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
574070,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
574070,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
574070,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
574070,10:33:39,10:33:39,114,7,"",0,0,2951.82,0
574070,10:37:20,10:37:20,94,8,"",0,0,3436.75,0
574070,10:42:00,10:42:00,103,9,"",0,0,4107.33,1
575050,09:50:00,09:50:00,92,1,"",0,0,0.00,1
575050,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
575050,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
575050,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
575050,10:01:43,10:01:43,164,5,"",0,0,3109.65,0
575050,10:04:26,10:04:26,183,6,"",0,0,3839.34,0
575050,10:07:46,10:07:46,179,7,"",0,0,4656.66,0
575050,10:08:49,10:08:49,8,8,"",0,0,4912.50,0
575050,10:12:00,10:12:00,158,9,"",0,0,5589.94,1
575050,10:15:06,10:15:06,178,10,"",0,0,6340.10,0
575050,10:16:31,10:16:31,181,11,"",0,0,6684.13,0
575050,10:18:27,10:18:27,145,12,"",0,0,7015.99,0
575050,10:19:21,10:19:21,182,13,"",0,0,7156.16,0
575050,10:21:00,10:21:00,177,14,"",0,0,7376.94,1
575050,10:23:36,10:23:36,176,15,"",0,0,8032.30,0
575050,10:25:00,10:25:00,175,16,"",0,0,8459.29,0
575050,10:28:00,10:28:00,160,17,"",0,0,9488.90,1
576060,15:10:00,15:10:00,160,1,"",0,0,0.00,1
576060,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
576060,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
576060,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
576060,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
576060,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
576060,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
576060,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
576060,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
576060,15:33:07,15:33:07,7,10,"",0,0,4506.89,0
576060,15:34:42,15:34:42,165,11,"",0,0,4871.89,0
576060,15:38:24,15:38:24,166,12,"",0,0,5666.02,0
576060,15:41:23,15:41:23,16,13,"",0,0,6459.59,0
576060,15:43:01,15:43:01,18,14,"",0,0,6845.80,0
576060,15:44:00,15:44:00,22,15,"",0,0,7078.98,1
576060,15:49:02,15:49:02,153,16,"",0,0,7884.26,0
576060,15:57:00,15:57:00,92,17,"",0,0,9137.09,1
577050,17:50:00,17:50:00,24,1,"",0,0,0.00,1
577050,17:51:21,17:51:21,19,2,"",0,0,375.92,0
577050,17:53:12,17:53:12,164,3,"",0,0,852.35,0
577050,17:54:16,17:54:16,83,4,"",0,0,1174.60,0
577050,17:55:10,17:55:10,15,5,"",0,0,1427.68,0
577050,17:56:31,17:56:31,79,6,"",0,0,1818.74,0
577050,17:57:41,17:57:41,150,7,"",0,0,2144.48,0
577050,17:59:23,17:59:23,151,8,"",0,0,2596.90,0
577050,18:01:00,18:01:00,163,9,"",0,0,2995.00,1
577050,18:05:42,18:05:42,191,10,"",0,0,3492.90,0
577050,18:07:00,18:07:00,167,11,"",0,0,3656.30,1
577050,18:12:00,18:12:00,162,12,"",0,0,4337.65,1
578040,19:00:00,19:00:00,123,1,"",0,0,0.00,1
578040,19:02:48,19:02:48,34,2,"",0,0,796.20,0
578040,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
578040,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
578040,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
578040,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
578040,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
578040,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
578040,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
578040,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
578040,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
578040,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
578040,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
578040,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
578040,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
578040,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
578040,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
578040,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
578040,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
578040,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
578040,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
578040,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
578040,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
579020,07:30:00,07:30:00,123,1,"",0,0,0.00,1
579020,07:33:30,07:33:30,34,2,"",0,0,796.20,0
579020,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
579020,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
579020,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
579020,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
579020,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
579020,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
579020,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
579020,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
579020,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
579020,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
579020,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
579020,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
579020,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
579020,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
579020,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
579020,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
579020,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
579020,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
579020,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
579020,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
579020,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
580040,07:00:00,07:00:00,125,1,"",0,0,0.00,1
580040,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
580040,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
580040,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
580040,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
580040,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
580040,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
580040,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
580040,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
581040,16:30:00,16:30:00,103,1,"",0,0,0.00,1
581040,16:32:33,16:32:33,59,2,"",0,0,483.68,0
581040,16:34:38,16:34:38,104,3,"",0,0,898.30,0
581040,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
581040,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
581040,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
581040,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
581040,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
581040,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
582060,17:20:00,17:20:00,110,1,"",0,0,0.00,1
582060,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
582060,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
582060,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
582060,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
582060,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
582060,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
582060,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
582060,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
582060,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
582060,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
582060,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
582060,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
582060,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
582060,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
582060,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
583020,13:30:00,13:30:00,162,1,"",0,0,0.00,1
583020,13:35:00,13:35:00,152,2,"",0,0,800.18,1
583020,13:35:55,13:35:55,168,3,"",0,0,1005.16,0
583020,13:38:36,13:38:36,149,4,"",0,0,1594.65,0
583020,13:40:00,13:40:00,148,5,"",0,0,1939.27,1
583020,13:43:25,13:43:25,159,6,"",0,0,2498.85,0
583020,13:45:05,13:45:05,14,7,"",0,0,2793.99,0
583020,13:46:45,13:46:45,13,8,"",0,0,3074.94,0
583020,13:48:35,13:48:35,88,9,"",0,0,3382.52,0
583020,13:50:40,13:50:40,16,10,"",0,0,3757.35,0
583020,13:53:10,13:53:10,18,11,"",0,0,4143.56,0
583020,13:56:00,13:56:00,25,12,"",0,0,4615.17,1
584040,16:00:00,16:00:00,110,1,"",0,0,0.00,1
584040,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
584040,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
584040,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
584040,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
584040,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
584040,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
584040,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
584040,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
584040,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
584040,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
584040,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
584040,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
584040,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
584040,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
584040,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
585010,22:20:00,22:20:00,74,1,"",0,0,0.00,1
585010,22:24:21,22:24:21,157,2,"",0,0,805.84,0
585010,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
585010,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
585010,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
585010,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
585010,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
585010,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
585010,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
586010,09:00:00,09:00:00,100,1,"",0,0,0.00,1
586010,09:01:40,09:01:40,71,2,"",0,0,304.09,0
586010,09:03:35,09:03:35,69,3,"",0,0,570.53,0
586010,09:05:49,09:05:49,67,4,"",0,0,940.40,0
586010,09:07:15,09:07:15,64,5,"",0,0,1143.55,0
586010,09:08:55,09:08:55,60,6,"",0,0,1421.43,0
586010,09:11:00,09:11:00,55,7,"",0,0,1724.15,1
586010,09:11:45,09:11:45,56,8,"",0,0,1898.33,0
586010,09:13:00,09:13:00,53,9,"",0,0,2202.97,0
586010,09:14:14,09:14:14,51,10,"",0,0,2484.94,0
586010,09:15:08,09:15:08,50,11,"",0,0,2765.60,0
586010,09:18:00,09:18:00,40,12,"",0,0,3070.15,1
586010,09:19:21,09:19:21,38,13,"",0,0,3293.01,0
586010,09:21:54,09:21:54,42,14,"",0,0,3788.49,0
586010,09:23:37,09:23:37,45,15,"",0,0,4129.96,0
586010,09:24:58,09:24:58,44,16,"",0,0,4388.03,0
586010,09:27:00,09:27:00,43,17,"",0,0,4786.59,1
586010,09:28:13,09:28:13,101,18,"",0,0,5072.45,0
586010,09:29:23,09:29:23,85,19,"",0,0,5284.95,0
586010,09:31:01,09:31:01,87,20,"",0,0,5610.50,0
586010,09:33:00,09:33:00,119,21,"",0,0,5913.54,1
586010,09:34:05,09:34:05,120,22,"",0,0,6168.35,0
586010,09:37:07,09:37:07,35,23,"",0,0,6773.87,0
586010,09:39:50,09:39:50,33,24,"",0,0,7271.26,0
586010,09:43:37,09:43:37,37,25,"",0,0,7876.59,0
586010,09:46:00,09:46:00,123,26,"",0,0,8298.67,1
587060,12:20:00,12:20:00,125,1,"",0,0,0.00,1
587060,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
587060,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
587060,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
587060,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
587060,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
587060,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
587060,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
587060,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
588020,06:30:00,06:30:00,74,1,"",0,0,0.00,1
588020,06:34:21,06:34:21,157,2,"",0,0,805.84,0
588020,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
588020,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
588020,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
588020,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
588020,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
588020,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
588020,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
589060,22:30:00,22:30:00,100,1,"",0,0,0.00,1
589060,22:31:13,22:31:13,71,2,"",0,0,304.09,0
589060,22:32:36,22:32:36,69,3,"",0,0,570.53,0
589060,22:34:13,22:34:13,67,4,"",0,0,940.40,0
589060,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
589060,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
589060,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
589060,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
589060,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
589060,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
589060,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
589060,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
589060,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
589060,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
589060,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
589060,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
589060,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
589060,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
589060,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
589060,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
589060,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
589060,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
589060,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
589060,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
589060,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
589060,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
590030,12:10:00,12:10:00,160,1,"",0,0,0.00,1
590030,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
590030,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
590030,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
590030,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
590030,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
590030,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
590030,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
590030,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
590030,12:29:07,12:29:07,7,10,"",0,0,4506.89,0
590030,12:30:42,12:30:42,165,11,"",0,0,4871.89,0
590030,12:34:24,12:34:24,166,12,"",0,0,5666.02,0
590030,12:37:23,12:37:23,16,13,"",0,0,6459.59,0
590030,12:39:01,12:39:01,18,14,"",0,0,6845.80,0
590030,12:40:00,12:40:00,22,15,"",0,0,7078.98,1
590030,12:43:52,12:43:52,153,16,"",0,0,7884.26,0
590030,12:50:00,12:50:00,92,17,"",0,0,9137.09,1
591040,20:00:00,20:00:00,103,1,"",0,0,0.00,1
591040,20:02:55,20:02:55,59,2,"",0,0,483.68,0
591040,20:05:18,20:05:18,104,3,"",0,0,898.30,0
591040,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
591040,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
591040,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
591040,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
591040,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
591040,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
592060,23:40:00,23:40:00,39,1,"",0,0,0.00,1
592060,23:40:33,23:40:33,41,2,"",0,0,142.91,0
592060,23:47:03,23:47:03,63,3,"",0,0,960.23,0
592060,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
592060,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
592060,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
592060,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
592060,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
592060,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
593020,18:20:00,18:20:00,24,1,"",0,0,0.00,1
593020,18:21:21,18:21:21,19,2,"",0,0,375.92,0
593020,18:23:12,18:23:12,164,3,"",0,0,852.35,0
593020,18:24:16,18:24:16,83,4,"",0,0,1174.60,0
593020,18:25:10,18:25:10,15,5,"",0,0,1427.68,0
593020,18:26:31,18:26:31,79,6,"",0,0,1818.74,0
593020,18:27:41,18:27:41,150,7,"",0,0,2144.48,0
593020,18:29:23,18:29:23,151,8,"",0,0,2596.90,0
593020,18:31:00,18:31:00,163,9,"",0,0,2995.00,1
593020,18:35:42,18:35:42,191,10,"",0,0,3492.90,0
593020,18:37:00,18:37:00,167,11,"",0,0,3656.30,1
593020,18:42:00,18:42:00,162,12,"",0,0,4337.65,1
594060,19:00:00,19:00:00,74,1,"",0,0,0.00,1
594060,19:05:56,19:05:56,157,2,"",0,0,805.84,0
594060,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
594060,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
594060,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
594060,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
594060,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
594060,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
594060,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
595070,14:50:00,14:50:00,125,1,"",0,0,0.00,1
595070,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
595070,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
595070,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
595070,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
595070,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
595070,15:03:39,15:03:39,114,7,"",0,0,2951.82,0
595070,15:07:20,15:07:20,94,8,"",0,0,3436.75,0
595070,15:12:00,15:12:00,103,9,"",0,0,4107.33,1
596070,25:50:00,25:50:00,103,1,"",0,0,0.00,1
596070,25:52:33,25:52:33,59,2,"",0,0,483.68,0
596070,25:54:38,25:54:38,104,3,"",0,0,898.30,0
596070,25:57:00,25:57:00,105,4,"",0,0,1311.86,1
596070,25:58:35,25:58:35,57,5,"",0,0,1597.70,0
596070,25:59:52,25:59:52,58,6,"",0,0,1800.30,0
596070,26:01:00,26:01:00,81,7,"",0,0,1963.45,1
596070,26:02:20,26:02:20,82,8,"",0,0,2214.17,0
596070,26:10:00,26:10:00,125,9,"",0,0,3483.34,1
597070,09:10:00,09:10:00,92,1,"",0,0,0.00,1
597070,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
597070,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
597070,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
597070,09:26:08,09:26:08,164,5,"",0,0,3109.65,0
597070,09:29:16,09:29:16,183,6,"",0,0,3839.34,0
597070,09:33:06,09:33:06,179,7,"",0,0,4656.66,0
597070,09:34:20,09:34:20,8,8,"",0,0,4912.50,0
597070,09:38:00,09:38:00,158,9,"",0,0,5589.94,1
597070,09:41:06,09:41:06,178,10,"",0,0,6340.10,0
597070,09:42:31,09:42:31,181,11,"",0,0,6684.13,0
597070,09:44:27,09:44:27,145,12,"",0,0,7015.99,0
597070,09:45:21,09:45:21,182,13,"",0,0,7156.16,0
597070,09:47:00,09:47:00,177,14,"",0,0,7376.94,1
597070,09:49:36,09:49:36,176,15,"",0,0,8032.30,0
597070,09:51:00,09:51:00,175,16,"",0,0,8459.29,0
597070,09:54:00,09:54:00,160,17,"",0,0,9488.90,1
598060,12:20:00,12:20:00,39,1,"",0,0,0.00,1
598060,12:20:30,12:20:30,41,2,"",0,0,142.91,0
598060,12:26:24,12:26:24,63,3,"",0,0,960.23,0
598060,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
598060,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
598060,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
598060,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
598060,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
598060,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
599060,19:00:00,19:00:00,110,1,"",0,0,0.00,1
599060,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
599060,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
599060,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
599060,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
599060,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
599060,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
599060,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
599060,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
599060,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
599060,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
599060,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
599060,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
599060,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
599060,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
599060,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
600030,21:10:00,21:10:00,74,1,"",0,0,0.00,1
600030,21:14:21,21:14:21,157,2,"",0,0,805.84,0
600030,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
600030,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
600030,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
600030,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
600030,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
600030,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
600030,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
601050,11:40:00,11:40:00,39,1,"",0,0,0.00,1
601050,11:40:30,11:40:30,41,2,"",0,0,142.91,0
601050,11:46:24,11:46:24,63,3,"",0,0,960.23,0
601050,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
601050,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
601050,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
601050,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
601050,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
601050,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
602020,20:30:00,20:30:00,162,1,"",0,0,0.00,1
602020,20:35:00,20:35:00,152,2,"",0,0,800.18,1
602020,20:36:06,20:36:06,168,3,"",0,0,1005.16,0
602020,20:39:19,20:39:19,149,4,"",0,0,1594.65,0
602020,20:41:00,20:41:00,148,5,"",0,0,1939.27,1
602020,20:44:50,20:44:50,159,6,"",0,0,2498.85,0
602020,20:46:43,20:46:43,14,7,"",0,0,2793.99,0
602020,20:48:35,20:48:35,13,8,"",0,0,3074.94,0
602020,20:50:39,20:50:39,88,9,"",0,0,3382.52,0
602020,20:53:00,20:53:00,16,10,"",0,0,3757.35,0
602020,20:55:48,20:55:48,18,11,"",0,0,4143.56,0
602020,20:59:00,20:59:00,25,12,"",0,0,4615.17,1
603050,10:30:00,10:30:00,103,1,"",0,0,0.00,1
603050,10:32:33,10:32:33,59,2,"",0,0,483.68,0
603050,10:34:38,10:34:38,104,3,"",0,0,898.30,0
603050,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
603050,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
603050,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
603050,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
603050,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
603050,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
604060,24:30:00,24:30:00,103,1,"",0,0,0.00,1
604060,24:32:55,24:32:55,59,2,"",0,0,483.68,0
604060,24:35:18,24:35:18,104,3,"",0,0,898.30,0
604060,24:38:00,24:38:00,105,4,"",0,0,1311.86,1
604060,24:39:58,24:39:58,57,5,"",0,0,1597.70,0
604060,24:41:35,24:41:35,58,6,"",0,0,1800.30,0
604060,24:43:00,24:43:00,81,7,"",0,0,1963.45,1
604060,24:44:38,24:44:38,82,8,"",0,0,2214.17,0
604060,24:54:00,24:54:00,125,9,"",0,0,3483.34,1
605020,21:00:00,21:00:00,74,1,"",0,0,0.00,1
605020,21:04:21,21:04:21,157,2,"",0,0,805.84,0
605020,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
605020,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
605020,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
605020,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
605020,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
605020,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
605020,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
606020,16:40:00,16:40:00,24,1,"",0,0,0.00,1
606020,16:41:21,16:41:21,19,2,"",0,0,375.92,0
606020,16:43:12,16:43:12,164,3,"",0,0,852.35,0
606020,16:44:16,16:44:16,83,4,"",0,0,1174.60,0
606020,16:45:10,16:45:10,15,5,"",0,0,1427.68,0
606020,16:46:31,16:46:31,79,6,"",0,0,1818.74,0
606020,16:47:41,16:47:41,150,7,"",0,0,2144.48,0
606020,16:49:23,16:49:23,151,8,"",0,0,2596.90,0
606020,16:51:00,16:51:00,163,9,"",0,0,2995.00,1
606020,16:55:42,16:55:42,191,10,"",0,0,3492.90,0
606020,16:57:00,16:57:00,167,11,"",0,0,3656.30,1
606020,17:02:00,17:02:00,162,12,"",0,0,4337.65,1
607040,20:00:00,20:00:00,24,1,"",0,0,0.00,1
607040,20:01:21,20:01:21,19,2,"",0,0,375.92,0
607040,20:03:12,20:03:12,164,3,"",0,0,852.35,0
607040,20:04:16,20:04:16,83,4,"",0,0,1174.60,0
607040,20:05:10,20:05:10,15,5,"",0,0,1427.68,0
607040,20:06:31,20:06:31,79,6,"",0,0,1818.74,0
607040,20:07:41,20:07:41,150,7,"",0,0,2144.48,0
607040,20:09:23,20:09:23,151,8,"",0,0,2596.90,0
607040,20:11:00,20:11:00,163,9,"",0,0,2995.00,1
607040,20:15:42,20:15:42,191,10,"",0,0,3492.90,0
607040,20:17:00,20:17:00,167,11,"",0,0,3656.30,1
607040,20:22:00,20:22:00,162,12,"",0,0,4337.65,1
608020,06:30:00,06:30:00,100,1,"",0,0,0.00,1
608020,06:31:13,06:31:13,71,2,"",0,0,304.09,0
608020,06:32:36,06:32:36,69,3,"",0,0,570.53,0
608020,06:34:13,06:34:13,67,4,"",0,0,940.40,0
608020,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
608020,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
608020,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
608020,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
608020,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
608020,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
608020,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
608020,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
608020,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
608020,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
608020,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
608020,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
608020,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
608020,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
608020,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
608020,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
608020,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
608020,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
608020,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
608020,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
608020,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
608020,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
609070,22:40:00,22:40:00,100,1,"",0,0,0.00,1
609070,22:41:31,22:41:31,71,2,"",0,0,304.09,0
609070,22:43:15,22:43:15,69,3,"",0,0,570.53,0
609070,22:45:17,22:45:17,67,4,"",0,0,940.40,0
609070,22:46:35,22:46:35,64,5,"",0,0,1143.55,0
609070,22:48:06,22:48:06,60,6,"",0,0,1421.43,0
609070,22:50:00,22:50:00,55,7,"",0,0,1724.15,1
609070,22:50:52,22:50:52,56,8,"",0,0,1898.33,0
609070,22:52:17,22:52:17,53,9,"",0,0,2202.97,0
609070,22:53:42,22:53:42,51,10,"",0,0,2484.94,0
609070,22:54:44,22:54:44,50,11,"",0,0,2765.60,0
609070,22:58:00,22:58:00,40,12,"",0,0,3070.15,1
609070,22:59:03,22:59:03,38,13,"",0,0,3293.01,0
609070,23:01:02,23:01:02,42,14,"",0,0,3788.49,0
609070,23:02:22,23:02:22,45,15,"",0,0,4129.96,0
609070,23:03:25,23:03:25,44,16,"",0,0,4388.03,0
609070,23:05:00,23:05:00,43,17,"",0,0,4786.59,1
609070,23:06:13,23:06:13,101,18,"",0,0,5072.45,0
609070,23:07:23,23:07:23,85,19,"",0,0,5284.95,0
609070,23:09:01,23:09:01,87,20,"",0,0,5610.50,0
609070,23:11:00,23:11:00,119,21,"",0,0,5913.54,1
609070,23:11:55,23:11:55,120,22,"",0,0,6168.35,0
609070,23:14:29,23:14:29,35,23,"",0,0,6773.87,0
609070,23:16:47,23:16:47,33,24,"",0,0,7271.26,0
609070,23:19:59,23:19:59,37,25,"",0,0,7876.59,0
609070,23:22:00,23:22:00,123,26,"",0,0,8298.67,1
610020,14:30:00,14:30:00,39,1,"",0,0,0.00,1
610020,14:30:30,14:30:30,41,2,"",0,0,142.91,0
610020,14:36:24,14:36:24,63,3,"",0,0,960.23,0
610020,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
610020,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
610020,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
610020,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
610020,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
610020,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
611030,09:20:00,09:20:00,24,1,"",0,0,0.00,1
611030,09:21:28,09:21:28,19,2,"",0,0,375.92,0
611030,09:23:30,09:23:30,164,3,"",0,0,852.35,0
611030,09:24:39,09:24:39,83,4,"",0,0,1174.60,0
611030,09:25:38,09:25:38,15,5,"",0,0,1427.68,0
611030,09:27:07,09:27:07,79,6,"",0,0,1818.74,0
611030,09:28:23,09:28:23,150,7,"",0,0,2144.48,0
611030,09:30:14,09:30:14,151,8,"",0,0,2596.90,0
611030,09:32:00,09:32:00,163,9,"",0,0,2995.00,1
611030,09:36:42,09:36:42,191,10,"",0,0,3492.90,0
611030,09:38:00,09:38:00,167,11,"",0,0,3656.30,1
611030,09:43:00,09:43:00,162,12,"",0,0,4337.65,1
612040,07:30:00,07:30:00,92,1,"",0,0,0.00,1
612040,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
612040,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
612040,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
612040,07:46:08,07:46:08,164,5,"",0,0,3109.65,0
612040,07:49:16,07:49:16,183,6,"",0,0,3839.34,0
612040,07:53:06,07:53:06,179,7,"",0,0,4656.66,0
612040,07:54:20,07:54:20,8,8,"",0,0,4912.50,0
612040,07:58:00,07:58:00,158,9,"",0,0,5589.94,1
612040,08:00:25,08:00:25,178,10,"",0,0,6340.10,0
612040,08:01:31,08:01:31,181,11,"",0,0,6684.13,0
612040,08:03:01,08:03:01,145,12,"",0,0,7015.99,0
612040,08:03:43,08:03:43,182,13,"",0,0,7156.16,0
612040,08:05:00,08:05:00,177,14,"",0,0,7376.94,1
612040,08:07:36,08:07:36,176,15,"",0,0,8032.30,0
612040,08:09:00,08:09:00,175,16,"",0,0,8459.29,0
612040,08:12:00,08:12:00,160,17,"",0,0,9488.90,1
613060,14:20:00,14:20:00,123,1,"",0,0,0.00,1
613060,14:24:13,14:24:13,34,2,"",0,0,796.20,0
613060,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
613060,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
613060,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
613060,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
613060,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
613060,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
613060,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
613060,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
613060,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
613060,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
613060,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
613060,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
613060,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
613060,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
613060,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
613060,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
613060,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
613060,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
613060,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
613060,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
613060,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
614060,12:40:00,12:40:00,100,1,"",0,0,0.00,1
614060,12:41:22,12:41:22,71,2,"",0,0,304.09,0
614060,12:42:56,12:42:56,69,3,"",0,0,570.53,0
614060,12:44:45,12:44:45,67,4,"",0,0,940.40,0
614060,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
614060,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
614060,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
614060,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
614060,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
614060,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
614060,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
614060,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
614060,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
614060,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
614060,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
614060,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
614060,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
614060,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
614060,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
614060,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
614060,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
614060,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
614060,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
614060,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
614060,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
614060,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
615020,21:00:00,21:00:00,92,1,"",0,0,0.00,1
615020,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
615020,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
615020,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
615020,21:11:30,21:11:30,164,5,"",0,0,3109.65,0
615020,21:14:01,21:14:01,183,6,"",0,0,3839.34,0
615020,21:17:05,21:17:05,179,7,"",0,0,4656.66,0
615020,21:18:04,21:18:04,8,8,"",0,0,4912.50,0
615020,21:21:00,21:21:00,158,9,"",0,0,5589.94,1
615020,21:24:27,21:24:27,178,10,"",0,0,6340.10,0
615020,21:26:01,21:26:01,181,11,"",0,0,6684.13,0
615020,21:28:10,21:28:10,145,12,"",0,0,7015.99,0
615020,21:29:10,21:29:10,182,13,"",0,0,7156.16,0
615020,21:31:00,21:31:00,177,14,"",0,0,7376.94,1
615020,21:33:59,21:33:59,176,15,"",0,0,8032.30,0
615020,21:35:34,21:35:34,175,16,"",0,0,8459.29,0
615020,21:39:00,21:39:00,160,17,"",0,0,9488.90,1
616070,27:00:00,27:00:00,39,1,"",0,0,0.00,1
616070,27:00:33,27:00:33,41,2,"",0,0,142.91,0
616070,27:07:03,27:07:03,63,3,"",0,0,960.23,0
616070,27:11:00,27:11:00,72,4,"",0,0,1902.89,1
616070,27:18:00,27:18:00,77,5,"",0,0,3094.52,1
616070,27:19:37,27:19:37,76,6,"",0,0,3365.36,0
616070,27:22:00,27:22:00,75,7,"",0,0,3822.65,0
616070,27:23:45,27:23:45,90,8,"",0,0,4146.63,0
616070,27:29:00,27:29:00,74,9,"",0,0,5204.87,1
617040,21:40:00,21:40:00,125,1,"",0,0,0.00,1
617040,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
617040,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
617040,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
617040,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
617040,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
617040,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
617040,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
617040,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
618020,20:50:00,20:50:00,39,1,"",0,0,0.00,1
618020,20:50:33,20:50:33,41,2,"",0,0,142.91,0
618020,20:57:03,20:57:03,63,3,"",0,0,960.23,0
618020,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
618020,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
618020,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
618020,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
618020,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
618020,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
619030,18:20:00,18:20:00,24,1,"",0,0,0.00,1
619030,18:21:21,18:21:21,19,2,"",0,0,375.92,0
619030,18:23:12,18:23:12,164,3,"",0,0,852.35,0
619030,18:24:16,18:24:16,83,4,"",0,0,1174.60,0
619030,18:25:10,18:25:10,15,5,"",0,0,1427.68,0
619030,18:26:31,18:26:31,79,6,"",0,0,1818.74,0
619030,18:27:41,18:27:41,150,7,"",0,0,2144.48,0
619030,18:29:23,18:29:23,151,8,"",0,0,2596.90,0
619030,18:31:00,18:31:00,163,9,"",0,0,2995.00,1
619030,18:35:42,18:35:42,191,10,"",0,0,3492.90,0
619030,18:37:00,18:37:00,167,11,"",0,0,3656.30,1
619030,18:42:00,18:42:00,162,12,"",0,0,4337.65,1
620070,18:40:00,18:40:00,74,1,"",0,0,0.00,1
620070,18:45:09,18:45:09,157,2,"",0,0,805.84,0
620070,18:47:41,18:47:41,73,3,"",0,0,1206.05,0
620070,18:53:00,18:53:00,78,4,"",0,0,1950.84,1
620070,18:55:38,18:55:38,80,5,"",0,0,2364.55,0
620070,19:03:00,19:03:00,156,6,"",0,0,3700.76,1
620070,19:06:26,19:06:26,65,7,"",0,0,4532.91,0
620070,19:13:12,19:13:12,49,8,"",0,0,5569.78,0
620070,19:15:00,19:15:00,39,9,"",0,0,5932.49,1
621020,07:00:00,07:00:00,123,1,"",0,0,0.00,1
621020,07:03:30,07:03:30,34,2,"",0,0,796.20,0
621020,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
621020,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
621020,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
621020,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
621020,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
621020,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
621020,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
621020,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
621020,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
621020,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
621020,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
621020,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
621020,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
621020,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
621020,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
621020,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
621020,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
621020,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
621020,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
621020,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
621020,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
622020,15:30:00,15:30:00,39,1,"",0,0,0.00,1
622020,15:30:30,15:30:30,41,2,"",0,0,142.91,0
622020,15:36:24,15:36:24,63,3,"",0,0,960.23,0
622020,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
622020,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
622020,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
622020,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
622020,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
622020,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
623030,14:30:00,14:30:00,110,1,"",0,0,0.00,1
623030,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
623030,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
623030,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
623030,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
623030,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
623030,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
623030,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
623030,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
623030,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
623030,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
623030,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
623030,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
623030,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
623030,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
623030,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
624040,08:30:00,08:30:00,74,1,"",0,0,0.00,1
624040,08:34:21,08:34:21,157,2,"",0,0,805.84,0
624040,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
624040,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
624040,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
624040,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
624040,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
624040,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
624040,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
625050,06:10:00,06:10:00,162,1,"",0,0,0.00,1
625050,06:14:00,06:14:00,152,2,"",0,0,800.18,1
625050,06:14:55,06:14:55,168,3,"",0,0,1005.16,0
625050,06:17:36,06:17:36,149,4,"",0,0,1594.65,0
625050,06:19:00,06:19:00,148,5,"",0,0,1939.27,1
625050,06:22:50,06:22:50,159,6,"",0,0,2498.85,0
625050,06:24:43,06:24:43,14,7,"",0,0,2793.99,0
625050,06:26:35,06:26:35,13,8,"",0,0,3074.94,0
625050,06:28:39,06:28:39,88,9,"",0,0,3382.52,0
625050,06:31:00,06:31:00,16,10,"",0,0,3757.35,0
625050,06:33:48,06:33:48,18,11,"",0,0,4143.56,0
625050,06:37:00,06:37:00,25,12,"",0,0,4615.17,1
626040,11:40:00,11:40:00,24,1,"",0,0,0.00,1
626040,11:41:21,11:41:21,19,2,"",0,0,375.92,0
626040,11:43:12,11:43:12,164,3,"",0,0,852.35,0
626040,11:44:16,11:44:16,83,4,"",0,0,1174.60,0
626040,11:45:10,11:45:10,15,5,"",0,0,1427.68,0
626040,11:46:31,11:46:31,79,6,"",0,0,1818.74,0
626040,11:47:41,11:47:41,150,7,"",0,0,2144.48,0
626040,11:49:23,11:49:23,151,8,"",0,0,2596.90,0
626040,11:51:00,11:51:00,163,9,"",0,0,2995.00,1
626040,11:55:42,11:55:42,191,10,"",0,0,3492.90,0
626040,11:57:00,11:57:00,167,11,"",0,0,3656.30,1
626040,12:02:00,12:02:00,162,12,"",0,0,4337.65,1
627010,11:50:00,11:50:00,100,1,"",0,0,0.00,1
627010,11:51:40,11:51:40,71,2,"",0,0,304.09,0
627010,11:53:35,11:53:35,69,3,"",0,0,570.53,0
627010,11:55:49,11:55:49,67,4,"",0,0,940.40,0
627010,11:57:15,11:57:15,64,5,"",0,0,1143.55,0
627010,11:58:55,11:58:55,60,6,"",0,0,1421.43,0
627010,12:01:00,12:01:00,55,7,"",0,0,1724.15,1
627010,12:01:45,12:01:45,56,8,"",0,0,1898.33,0
627010,12:03:00,12:03:00,53,9,"",0,0,2202.97,0
627010,12:04:14,12:04:14,51,10,"",0,0,2484.94,0
627010,12:05:08,12:05:08,50,11,"",0,0,2765.60,0
627010,12:08:00,12:08:00,40,12,"",0,0,3070.15,1
627010,12:09:21,12:09:21,38,13,"",0,0,3293.01,0
627010,12:11:54,12:11:54,42,14,"",0,0,3788.49,0
627010,12:13:37,12:13:37,45,15,"",0,0,4129.96,0
627010,12:14:58,12:14:58,44,16,"",0,0,4388.03,0
627010,12:17:00,12:17:00,43,17,"",0,0,4786.59,1
627010,12:18:13,12:18:13,101,18,"",0,0,5072.45,0
627010,12:19:23,12:19:23,85,19,"",0,0,5284.95,0
627010,12:21:01,12:21:01,87,20,"",0,0,5610.50,0
627010,12:23:00,12:23:00,119,21,"",0,0,5913.54,1
627010,12:24:05,12:24:05,120,22,"",0,0,6168.35,0
627010,12:27:07,12:27:07,35,23,"",0,0,6773.87,0
627010,12:29:50,12:29:50,33,24,"",0,0,7271.26,0
627010,12:33:37,12:33:37,37,25,"",0,0,7876.59,0
627010,12:36:00,12:36:00,123,26,"",0,0,8298.67,1
628050,13:30:00,13:30:00,125,1,"",0,0,0.00,1
628050,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
628050,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
628050,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
628050,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
628050,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
628050,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
628050,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
628050,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
629050,14:20:00,14:20:00,162,1,"",0,0,0.00,1
629050,14:25:00,14:25:00,152,2,"",0,0,800.18,1
629050,14:25:55,14:25:55,168,3,"",0,0,1005.16,0
629050,14:28:36,14:28:36,149,4,"",0,0,1594.65,0
629050,14:30:00,14:30:00,148,5,"",0,0,1939.27,1
629050,14:33:25,14:33:25,159,6,"",0,0,2498.85,0
629050,14:35:05,14:35:05,14,7,"",0,0,2793.99,0
629050,14:36:45,14:36:45,13,8,"",0,0,3074.94,0
629050,14:38:35,14:38:35,88,9,"",0,0,3382.52,0
629050,14:40:40,14:40:40,16,10,"",0,0,3757.35,0
629050,14:43:10,14:43:10,18,11,"",0,0,4143.56,0
629050,14:46:00,14:46:00,25,12,"",0,0,4615.17,1
630030,09:20:00,09:20:00,110,1,"",0,0,0.00,1
630030,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
630030,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
630030,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
630030,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
630030,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
630030,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
630030,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
630030,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
630030,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
630030,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
630030,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
630030,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
630030,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
630030,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
630030,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
631010,20:00:00,20:00:00,24,1,"",0,0,0.00,1
631010,20:01:50,20:01:50,19,2,"",0,0,375.92,0
631010,20:04:23,20:04:23,164,3,"",0,0,852.35,0
631010,20:05:49,20:05:49,83,4,"",0,0,1174.60,0
631010,20:07:03,20:07:03,15,5,"",0,0,1427.68,0
631010,20:08:54,20:08:54,79,6,"",0,0,1818.74,0
631010,20:10:28,20:10:28,150,7,"",0,0,2144.48,0
631010,20:12:48,20:12:48,151,8,"",0,0,2596.90,0
631010,20:15:00,20:15:00,163,9,"",0,0,2995.00,1
631010,20:17:21,20:17:21,191,10,"",0,0,3492.90,0
631010,20:18:00,20:18:00,167,11,"",0,0,3656.30,1
631010,20:21:00,20:21:00,162,12,"",0,0,4337.65,1
632030,10:00:00,10:00:00,74,1,"",0,0,0.00,1
632030,10:04:21,10:04:21,157,2,"",0,0,805.84,0
632030,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
632030,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
632030,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
632030,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
632030,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
632030,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
632030,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
633040,15:10:00,15:10:00,160,1,"",0,0,0.00,1
633040,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
633040,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
633040,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
633040,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
633040,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
633040,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
633040,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
633040,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
633040,15:33:07,15:33:07,7,10,"",0,0,4506.89,0
633040,15:34:42,15:34:42,165,11,"",0,0,4871.89,0
633040,15:38:24,15:38:24,166,12,"",0,0,5666.02,0
633040,15:41:23,15:41:23,16,13,"",0,0,6459.59,0
633040,15:43:01,15:43:01,18,14,"",0,0,6845.80,0
633040,15:44:00,15:44:00,22,15,"",0,0,7078.98,1
633040,15:49:02,15:49:02,153,16,"",0,0,7884.26,0
633040,15:57:00,15:57:00,92,17,"",0,0,9137.09,1
634020,08:30:00,08:30:00,125,1,"",0,0,0.00,1
634020,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
634020,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
634020,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
634020,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
634020,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
634020,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
634020,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
634020,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
635020,16:30:00,16:30:00,92,1,"",0,0,0.00,1
635020,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
635020,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
635020,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
635020,16:46:43,16:46:43,164,5,"",0,0,3109.65,0
635020,16:49:26,16:49:26,183,6,"",0,0,3839.34,0
635020,16:52:46,16:52:46,179,7,"",0,0,4656.66,0
635020,16:53:49,16:53:49,8,8,"",0,0,4912.50,0
635020,16:57:00,16:57:00,158,9,"",0,0,5589.94,1
635020,17:00:48,17:00:48,178,10,"",0,0,6340.10,0
635020,17:02:32,17:02:32,181,11,"",0,0,6684.13,0
635020,17:04:53,17:04:53,145,12,"",0,0,7015.99,0
635020,17:05:59,17:05:59,182,13,"",0,0,7156.16,0
635020,17:08:00,17:08:00,177,14,"",0,0,7376.94,1
635020,17:10:59,17:10:59,176,15,"",0,0,8032.30,0
635020,17:12:34,17:12:34,175,16,"",0,0,8459.29,0
635020,17:16:00,17:16:00,160,17,"",0,0,9488.90,1
636040,09:20:00,09:20:00,74,1,"",0,0,0.00,1
636040,09:24:21,09:24:21,157,2,"",0,0,805.84,0
636040,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
636040,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
636040,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
636040,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
636040,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
636040,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
636040,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
637030,17:20:00,17:20:00,160,1,"",0,0,0.00,1
637030,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
637030,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
637030,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
637030,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
637030,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
637030,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
637030,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
637030,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
637030,17:37:07,17:37:07,7,10,"",0,0,4506.89,0
637030,17:38:42,17:38:42,165,11,"",0,0,4871.89,0
637030,17:42:24,17:42:24,166,12,"",0,0,5666.02,0
637030,17:45:23,17:45:23,16,13,"",0,0,6459.59,0
637030,17:47:01,17:47:01,18,14,"",0,0,6845.80,0
637030,17:48:00,17:48:00,22,15,"",0,0,7078.98,1
637030,17:51:52,17:51:52,153,16,"",0,0,7884.26,0
637030,17:58:00,17:58:00,92,17,"",0,0,9137.09,1
638020,12:20:00,12:20:00,74,1,"",0,0,0.00,1
638020,12:24:21,12:24:21,157,2,"",0,0,805.84,0
638020,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
638020,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
638020,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
638020,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
638020,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
638020,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
638020,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
639030,06:50:00,06:50:00,74,1,"",0,0,0.00,1
639030,06:54:21,06:54:21,157,2,"",0,0,805.84,0
639030,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
639030,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
639030,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
639030,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
639030,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
639030,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
639030,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
640040,09:30:00,09:30:00,162,1,"",0,0,0.00,1
640040,09:35:00,09:35:00,152,2,"",0,0,800.18,1
640040,09:35:55,09:35:55,168,3,"",0,0,1005.16,0
640040,09:38:36,09:38:36,149,4,"",0,0,1594.65,0
640040,09:40:00,09:40:00,148,5,"",0,0,1939.27,1
640040,09:43:50,09:43:50,159,6,"",0,0,2498.85,0
640040,09:45:43,09:45:43,14,7,"",0,0,2793.99,0
640040,09:47:35,09:47:35,13,8,"",0,0,3074.94,0
640040,09:49:39,09:49:39,88,9,"",0,0,3382.52,0
640040,09:52:00,09:52:00,16,10,"",0,0,3757.35,0
640040,09:54:48,09:54:48,18,11,"",0,0,4143.56,0
640040,09:58:00,09:58:00,25,12,"",0,0,4615.17,1
641010,17:50:00,17:50:00,125,1,"",0,0,0.00,1
641010,17:55:10,17:55:10,52,2,"",0,0,1430.94,0
641010,17:55:48,17:55:48,54,3,"",0,0,1622.10,0
641010,17:57:00,17:57:00,55,4,"",0,0,1919.91,1
641010,17:58:08,17:58:08,56,5,"",0,0,2094.09,0
641010,18:00:00,18:00:00,53,6,"",0,0,2398.73,1
641010,18:04:17,18:04:17,114,7,"",0,0,2951.82,0
641010,18:07:42,18:07:42,94,8,"",0,0,3436.75,0
641010,18:12:00,18:12:00,103,9,"",0,0,4107.33,1
642060,26:40:00,26:40:00,123,1,"",0,0,0.00,1
642060,26:42:48,26:42:48,34,2,"",0,0,796.20,0
642060,26:44:24,26:44:24,36,3,"",0,0,1214.89,0
642060,26:46:50,26:46:50,121,4,"",0,0,1774.55,0
642060,26:48:00,26:48:00,86,5,"",0,0,2068.21,1
642060,26:49:47,26:49:47,89,6,"",0,0,2330.77,0
642060,26:53:07,26:53:07,95,7,"",0,0,2859.30,0
642060,26:55:00,26:55:00,155,8,"",0,0,3173.00,1
642060,26:57:46,26:57:46,48,9,"",0,0,3569.41,0
642060,26:59:18,26:59:18,47,10,"",0,0,3780.37,0
642060,27:01:36,27:01:36,46,11,"",0,0,4132.54,0
642060,27:03:59,27:03:59,96,12,"",0,0,4461.14,0
642060,27:06:00,27:06:00,154,13,"",0,0,4741.61,1
642060,27:11:13,27:11:13,97,14,"",0,0,5084.60,0
642060,27:14:48,27:14:48,98,15,"",0,0,5716.20,0
642060,27:16:31,27:16:31,99,16,"",0,0,6028.25,0
642060,27:18:00,27:18:00,84,17,"",0,0,6279.41,1
642060,27:19:48,27:19:48,61,18,"",0,0,6599.24,0
642060,27:21:00,27:21:00,62,19,"",0,0,6815.13,0
642060,27:22:35,27:22:35,66,20,"",0,0,7068.69,0
642060,27:24:41,27:24:41,68,21,"",0,0,7439.54,0
642060,27:26:20,27:26:20,70,22,"",0,0,7684.32,0
642060,27:28:00,27:28:00,100,23,"",0,0,7962.25,1
643020,12:50:00,12:50:00,92,1,"",0,0,0.00,1
643020,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
643020,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
643020,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
643020,13:01:43,13:01:43,164,5,"",0,0,3109.65,0
643020,13:04:26,13:04:26,183,6,"",0,0,3839.34,0
643020,13:07:46,13:07:46,179,7,"",0,0,4656.66,0
643020,13:08:49,13:08:49,8,8,"",0,0,4912.50,0
643020,13:12:00,13:12:00,158,9,"",0,0,5589.94,1
643020,13:15:06,13:15:06,178,10,"",0,0,6340.10,0
643020,13:16:31,13:16:31,181,11,"",0,0,6684.13,0
643020,13:18:27,13:18:27,145,12,"",0,0,7015.99,0
643020,13:19:21,13:19:21,182,13,"",0,0,7156.16,0
643020,13:21:00,13:21:00,177,14,"",0,0,7376.94,1
643020,13:23:36,13:23:36,176,15,"",0,0,8032.30,0
643020,13:25:00,13:25:00,175,16,"",0,0,8459.29,0
643020,13:28:00,13:28:00,160,17,"",0,0,9488.90,1
644050,16:00:00,16:00:00,160,1,"",0,0,0.00,1
644050,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
644050,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
644050,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
644050,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
644050,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
644050,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
644050,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
644050,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
644050,16:23:07,16:23:07,7,10,"",0,0,4506.89,0
644050,16:24:42,16:24:42,165,11,"",0,0,4871.89,0
644050,16:28:24,16:28:24,166,12,"",0,0,5666.02,0
644050,16:31:23,16:31:23,16,13,"",0,0,6459.59,0
644050,16:33:01,16:33:01,18,14,"",0,0,6845.80,0
644050,16:34:00,16:34:00,22,15,"",0,0,7078.98,1
644050,16:39:02,16:39:02,153,16,"",0,0,7884.26,0
644050,16:47:00,16:47:00,92,17,"",0,0,9137.09,1
645050,20:00:00,20:00:00,100,1,"",0,0,0.00,1
645050,20:01:22,20:01:22,71,2,"",0,0,304.09,0
645050,20:02:56,20:02:56,69,3,"",0,0,570.53,0
645050,20:04:45,20:04:45,67,4,"",0,0,940.40,0
645050,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
645050,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
645050,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
645050,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
645050,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
645050,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
645050,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
645050,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
645050,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
645050,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
645050,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
645050,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
645050,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
645050,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
645050,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
645050,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
645050,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
645050,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
645050,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
645050,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
645050,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
645050,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
646050,17:40:00,17:40:00,162,1,"",0,0,0.00,1
646050,17:46:00,17:46:00,152,2,"",0,0,800.18,1
646050,17:47:06,17:47:06,168,3,"",0,0,1005.16,0
646050,17:50:19,17:50:19,149,4,"",0,0,1594.65,0
646050,17:52:00,17:52:00,148,5,"",0,0,1939.27,1
646050,17:56:16,17:56:16,159,6,"",0,0,2498.85,0
646050,17:58:21,17:58:21,14,7,"",0,0,2793.99,0
646050,18:00:26,18:00:26,13,8,"",0,0,3074.94,0
646050,18:02:43,18:02:43,88,9,"",0,0,3382.52,0
646050,18:05:20,18:05:20,16,10,"",0,0,3757.35,0
646050,18:08:27,18:08:27,18,11,"",0,0,4143.56,0
646050,18:12:00,18:12:00,25,12,"",0,0,4615.17,1
647010,18:50:00,18:50:00,162,1,"",0,0,0.00,1
647010,18:53:00,18:53:00,152,2,"",0,0,800.18,1
647010,18:53:44,18:53:44,168,3,"",0,0,1005.16,0
647010,18:55:53,18:55:53,149,4,"",0,0,1594.65,0
647010,18:57:00,18:57:00,148,5,"",0,0,1939.27,1
647010,19:00:37,19:00:37,159,6,"",0,0,2498.85,0
647010,19:02:24,19:02:24,14,7,"",0,0,2793.99,0
647010,19:04:10,19:04:10,13,8,"",0,0,3074.94,0
647010,19:06:07,19:06:07,88,9,"",0,0,3382.52,0
647010,19:08:20,19:08:20,16,10,"",0,0,3757.35,0
647010,19:10:59,19:10:59,18,11,"",0,0,4143.56,0
647010,19:14:00,19:14:00,25,12,"",0,0,4615.17,1
648030,13:20:00,13:20:00,24,1,"",0,0,0.00,1
648030,13:21:21,13:21:21,19,2,"",0,0,375.92,0
648030,13:23:12,13:23:12,164,3,"",0,0,852.35,0
648030,13:24:16,13:24:16,83,4,"",0,0,1174.60,0
648030,13:25:10,13:25:10,15,5,"",0,0,1427.68,0
648030,13:26:31,13:26:31,79,6,"",0,0,1818.74,0
648030,13:27:41,13:27:41,150,7,"",0,0,2144.48,0
648030,13:29:23,13:29:23,151,8,"",0,0,2596.90,0
648030,13:31:00,13:31:00,163,9,"",0,0,2995.00,1
648030,13:35:42,13:35:42,191,10,"",0,0,3492.90,0
648030,13:37:00,13:37:00,167,11,"",0,0,3656.30,1
648030,13:42:00,13:42:00,162,12,"",0,0,4337.65,1
649020,22:50:00,22:50:00,123,1,"",0,0,0.00,1
649020,22:52:48,22:52:48,34,2,"",0,0,796.20,0
649020,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
649020,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
649020,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
649020,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
649020,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
649020,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
649020,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
649020,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
649020,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
649020,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
649020,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
649020,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
649020,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
649020,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
649020,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
649020,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
649020,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
649020,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
649020,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
649020,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
649020,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
650030,13:30:00,13:30:00,39,1,"",0,0,0.00,1
650030,13:30:30,13:30:30,41,2,"",0,0,142.91,0
650030,13:36:24,13:36:24,63,3,"",0,0,960.23,0
650030,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
650030,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
650030,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
650030,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
650030,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
650030,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
651010,16:00:00,16:00:00,125,1,"",0,0,0.00,1
651010,16:05:10,16:05:10,52,2,"",0,0,1430.94,0
651010,16:05:48,16:05:48,54,3,"",0,0,1622.10,0
651010,16:07:00,16:07:00,55,4,"",0,0,1919.91,1
651010,16:08:08,16:08:08,56,5,"",0,0,2094.09,0
651010,16:10:00,16:10:00,53,6,"",0,0,2398.73,1
651010,16:14:17,16:14:17,114,7,"",0,0,2951.82,0
651010,16:17:42,16:17:42,94,8,"",0,0,3436.75,0
651010,16:22:00,16:22:00,103,9,"",0,0,4107.33,1
652050,16:50:00,16:50:00,92,1,"",0,0,0.00,1
652050,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
652050,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
652050,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
652050,17:06:30,17:06:30,164,5,"",0,0,3109.65,0
652050,17:09:01,17:09:01,183,6,"",0,0,3839.34,0
652050,17:12:05,17:12:05,179,7,"",0,0,4656.66,0
652050,17:13:04,17:13:04,8,8,"",0,0,4912.50,0
652050,17:16:00,17:16:00,158,9,"",0,0,5589.94,1
652050,17:19:06,17:19:06,178,10,"",0,0,6340.10,0
652050,17:20:31,17:20:31,181,11,"",0,0,6684.13,0
652050,17:22:27,17:22:27,145,12,"",0,0,7015.99,0
652050,17:23:21,17:23:21,182,13,"",0,0,7156.16,0
652050,17:25:00,17:25:00,177,14,"",0,0,7376.94,1
652050,17:27:59,17:27:59,176,15,"",0,0,8032.30,0
652050,17:29:34,17:29:34,175,16,"",0,0,8459.29,0
652050,17:33:00,17:33:00,160,17,"",0,0,9488.90,1
653050,06:30:00,06:30:00,24,1,"",0,0,0.00,1
653050,06:31:13,06:31:13,19,2,"",0,0,375.92,0
653050,06:32:55,06:32:55,164,3,"",0,0,852.35,0
653050,06:33:52,06:33:52,83,4,"",0,0,1174.60,0
653050,06:34:42,06:34:42,15,5,"",0,0,1427.68,0
653050,06:35:56,06:35:56,79,6,"",0,0,1818.74,0
653050,06:36:59,06:36:59,150,7,"",0,0,2144.48,0
653050,06:38:32,06:38:32,151,8,"",0,0,2596.90,0
653050,06:40:00,06:40:00,163,9,"",0,0,2995.00,1
653050,06:43:08,06:43:08,191,10,"",0,0,3492.90,0
653050,06:44:00,06:44:00,167,11,"",0,0,3656.30,1
653050,06:48:00,06:48:00,162,12,"",0,0,4337.65,1
654020,08:40:00,08:40:00,74,1,"",0,0,0.00,1
654020,08:44:21,08:44:21,157,2,"",0,0,805.84,0
654020,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
654020,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
654020,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
654020,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
654020,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
654020,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
654020,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
655050,21:30:00,21:30:00,74,1,"",0,0,0.00,1
655050,21:34:21,21:34:21,157,2,"",0,0,805.84,0
655050,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
655050,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
655050,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
655050,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
655050,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
655050,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
655050,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
656040,17:50:00,17:50:00,92,1,"",0,0,0.00,1
656040,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
656040,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
656040,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
656040,18:06:30,18:06:30,164,5,"",0,0,3109.65,0
656040,18:09:01,18:09:01,183,6,"",0,0,3839.34,0
656040,18:12:05,18:12:05,179,7,"",0,0,4656.66,0
656040,18:13:04,18:13:04,8,8,"",0,0,4912.50,0
656040,18:16:00,18:16:00,158,9,"",0,0,5589.94,1
656040,18:19:06,18:19:06,178,10,"",0,0,6340.10,0
656040,18:20:31,18:20:31,181,11,"",0,0,6684.13,0
656040,18:22:27,18:22:27,145,12,"",0,0,7015.99,0
656040,18:23:21,18:23:21,182,13,"",0,0,7156.16,0
656040,18:25:00,18:25:00,177,14,"",0,0,7376.94,1
656040,18:27:59,18:27:59,176,15,"",0,0,8032.30,0
656040,18:29:34,18:29:34,175,16,"",0,0,8459.29,0
656040,18:33:00,18:33:00,160,17,"",0,0,9488.90,1
657030,08:30:00,08:30:00,39,1,"",0,0,0.00,1
657030,08:30:30,08:30:30,41,2,"",0,0,142.91,0
657030,08:36:24,08:36:24,63,3,"",0,0,960.23,0
657030,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
657030,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
657030,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
657030,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
657030,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
657030,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
658040,11:20:00,11:20:00,160,1,"",0,0,0.00,1
658040,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
658040,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
658040,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
658040,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
658040,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
658040,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
658040,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
658040,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
658040,11:39:07,11:39:07,7,10,"",0,0,4506.89,0
658040,11:40:42,11:40:42,165,11,"",0,0,4871.89,0
658040,11:44:24,11:44:24,166,12,"",0,0,5666.02,0
658040,11:47:23,11:47:23,16,13,"",0,0,6459.59,0
658040,11:49:01,11:49:01,18,14,"",0,0,6845.80,0
658040,11:50:00,11:50:00,22,15,"",0,0,7078.98,1
658040,11:53:52,11:53:52,153,16,"",0,0,7884.26,0
658040,12:00:00,12:00:00,92,17,"",0,0,9137.09,1
659050,19:50:00,19:50:00,74,1,"",0,0,0.00,1
659050,19:55:56,19:55:56,157,2,"",0,0,805.84,0
659050,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
659050,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
659050,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
659050,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
659050,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
659050,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
659050,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
660070,08:10:00,08:10:00,160,1,"",0,0,0.00,1
660070,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
660070,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
660070,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
660070,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
660070,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
660070,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
660070,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
660070,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
660070,08:33:07,08:33:07,7,10,"",0,0,4506.89,0
660070,08:34:42,08:34:42,165,11,"",0,0,4871.89,0
660070,08:38:24,08:38:24,166,12,"",0,0,5666.02,0
660070,08:41:23,08:41:23,16,13,"",0,0,6459.59,0
660070,08:43:01,08:43:01,18,14,"",0,0,6845.80,0
660070,08:44:00,08:44:00,22,15,"",0,0,7078.98,1
660070,08:49:02,08:49:02,153,16,"",0,0,7884.26,0
660070,08:57:00,08:57:00,92,17,"",0,0,9137.09,1
661040,23:30:00,23:30:00,100,1,"",0,0,0.00,1
661040,23:31:13,23:31:13,71,2,"",0,0,304.09,0
661040,23:32:36,23:32:36,69,3,"",0,0,570.53,0
661040,23:34:13,23:34:13,67,4,"",0,0,940.40,0
661040,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
661040,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
661040,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
661040,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
661040,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
661040,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
661040,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
661040,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
661040,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
661040,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
661040,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
661040,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
661040,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
661040,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
661040,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
661040,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
661040,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
661040,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
661040,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
661040,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
661040,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
661040,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
662010,15:00:00,15:00:00,162,1,"",0,0,0.00,1
662010,15:03:00,15:03:00,152,2,"",0,0,800.18,1
662010,15:03:55,15:03:55,168,3,"",0,0,1005.16,0
662010,15:06:36,15:06:36,149,4,"",0,0,1594.65,0
662010,15:08:00,15:08:00,148,5,"",0,0,1939.27,1
662010,15:11:37,15:11:37,159,6,"",0,0,2498.85,0
662010,15:13:24,15:13:24,14,7,"",0,0,2793.99,0
662010,15:15:10,15:15:10,13,8,"",0,0,3074.94,0
662010,15:17:07,15:17:07,88,9,"",0,0,3382.52,0
662010,15:19:20,15:19:20,16,10,"",0,0,3757.35,0
662010,15:21:59,15:21:59,18,11,"",0,0,4143.56,0
662010,15:25:00,15:25:00,25,12,"",0,0,4615.17,1
663010,12:40:00,12:40:00,100,1,"",0,0,0.00,1
663010,12:41:40,12:41:40,71,2,"",0,0,304.09,0
663010,12:43:35,12:43:35,69,3,"",0,0,570.53,0
663010,12:45:49,12:45:49,67,4,"",0,0,940.40,0
663010,12:47:15,12:47:15,64,5,"",0,0,1143.55,0
663010,12:48:55,12:48:55,60,6,"",0,0,1421.43,0
663010,12:51:00,12:51:00,55,7,"",0,0,1724.15,1
663010,12:51:45,12:51:45,56,8,"",0,0,1898.33,0
663010,12:53:00,12:53:00,53,9,"",0,0,2202.97,0
663010,12:54:14,12:54:14,51,10,"",0,0,2484.94,0
663010,12:55:08,12:55:08,50,11,"",0,0,2765.60,0
663010,12:58:00,12:58:00,40,12,"",0,0,3070.15,1
663010,12:59:21,12:59:21,38,13,"",0,0,3293.01,0
663010,13:01:54,13:01:54,42,14,"",0,0,3788.49,0
663010,13:03:37,13:03:37,45,15,"",0,0,4129.96,0
663010,13:04:58,13:04:58,44,16,"",0,0,4388.03,0
663010,13:07:00,13:07:00,43,17,"",0,0,4786.59,1
663010,13:08:13,13:08:13,101,18,"",0,0,5072.45,0
663010,13:09:23,13:09:23,85,19,"",0,0,5284.95,0
663010,13:11:01,13:11:01,87,20,"",0,0,5610.50,0
663010,13:13:00,13:13:00,119,21,"",0,0,5913.54,1
663010,13:14:05,13:14:05,120,22,"",0,0,6168.35,0
663010,13:17:07,13:17:07,35,23,"",0,0,6773.87,0
663010,13:19:50,13:19:50,33,24,"",0,0,7271.26,0
663010,13:23:37,13:23:37,37,25,"",0,0,7876.59,0
663010,13:26:00,13:26:00,123,26,"",0,0,8298.67,1
664060,14:50:00,14:50:00,123,1,"",0,0,0.00,1
664060,14:54:13,14:54:13,34,2,"",0,0,796.20,0
664060,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
664060,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
664060,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
664060,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
664060,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
664060,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
664060,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
664060,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
664060,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
664060,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
664060,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
664060,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
664060,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
664060,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
664060,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
664060,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
664060,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
664060,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
664060,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
664060,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
664060,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
665040,23:50:00,23:50:00,39,1,"",0,0,0.00,1
665040,23:50:33,23:50:33,41,2,"",0,0,142.91,0
665040,23:57:03,23:57:03,63,3,"",0,0,960.23,0
665040,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
665040,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
665040,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
665040,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
665040,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
665040,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
666060,16:00:00,16:00:00,160,1,"",0,0,0.00,1
666060,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
666060,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
666060,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
666060,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
666060,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
666060,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
666060,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
666060,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
666060,16:23:07,16:23:07,7,10,"",0,0,4506.89,0
666060,16:24:42,16:24:42,165,11,"",0,0,4871.89,0
666060,16:28:24,16:28:24,166,12,"",0,0,5666.02,0
666060,16:31:23,16:31:23,16,13,"",0,0,6459.59,0
666060,16:33:01,16:33:01,18,14,"",0,0,6845.80,0
666060,16:34:00,16:34:00,22,15,"",0,0,7078.98,1
666060,16:39:02,16:39:02,153,16,"",0,0,7884.26,0
666060,16:47:00,16:47:00,92,17,"",0,0,9137.09,1
667050,10:50:00,10:50:00,103,1,"",0,0,0.00,1
667050,10:52:33,10:52:33,59,2,"",0,0,483.68,0
667050,10:54:38,10:54:38,104,3,"",0,0,898.30,0
667050,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
667050,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
667050,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
667050,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
667050,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
667050,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
668060,13:10:00,13:10:00,160,1,"",0,0,0.00,1
668060,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
668060,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
668060,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
668060,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
668060,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
668060,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
668060,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
668060,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
668060,13:29:07,13:29:07,7,10,"",0,0,4506.89,0
668060,13:30:42,13:30:42,165,11,"",0,0,4871.89,0
668060,13:34:24,13:34:24,166,12,"",0,0,5666.02,0
668060,13:37:23,13:37:23,16,13,"",0,0,6459.59,0
668060,13:39:01,13:39:01,18,14,"",0,0,6845.80,0
668060,13:40:00,13:40:00,22,15,"",0,0,7078.98,1
668060,13:43:52,13:43:52,153,16,"",0,0,7884.26,0
668060,13:50:00,13:50:00,92,17,"",0,0,9137.09,1
669040,16:10:00,16:10:00,125,1,"",0,0,0.00,1
669040,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
669040,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
669040,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
669040,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
669040,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
669040,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
669040,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
669040,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
670060,23:00:00,23:00:00,123,1,"",0,0,0.00,1
670060,23:02:48,23:02:48,34,2,"",0,0,796.20,0
670060,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
670060,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
670060,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
670060,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
670060,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
670060,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
670060,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
670060,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
670060,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
670060,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
670060,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
670060,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
670060,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
670060,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
670060,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
670060,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
670060,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
670060,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
670060,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
670060,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
670060,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
671010,17:30:00,17:30:00,110,1,"",0,0,0.00,1
671010,17:35:37,17:35:37,116,2,"",0,0,1269.00,0
671010,17:37:37,17:37:37,117,3,"",0,0,1718.12,0
671010,17:40:00,17:40:00,118,4,"",0,0,2271.96,1
671010,17:43:09,17:43:09,107,5,"",0,0,2876.23,0
671010,17:45:31,17:45:31,122,6,"",0,0,3185.26,0
671010,17:52:00,17:52:00,111,7,"",0,0,4104.02,1
671010,17:58:57,17:58:57,124,8,"",0,0,5311.79,0
671010,18:02:00,18:02:00,115,9,"",0,0,6110.98,1
671010,18:05:06,18:05:06,32,10,"",0,0,6807.72,0
671010,18:07:42,18:07:42,109,11,"",0,0,7290.54,0
671010,18:12:27,18:12:27,106,12,"",0,0,8176.75,0
671010,18:16:00,18:16:00,112,13,"",0,0,8775.78,1
671010,18:19:23,18:19:23,113,14,"",0,0,9300.72,0
671010,18:23:02,18:23:02,108,15,"",0,0,10086.06,0
671010,18:29:00,18:29:00,110,16,"",0,0,11218.59,1
672050,14:20:00,14:20:00,39,1,"",0,0,0.00,1
672050,14:20:30,14:20:30,41,2,"",0,0,142.91,0
672050,14:26:24,14:26:24,63,3,"",0,0,960.23,0
672050,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
672050,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
672050,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
672050,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
672050,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
672050,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
673020,11:10:00,11:10:00,162,1,"",0,0,0.00,1
673020,11:15:00,11:15:00,152,2,"",0,0,800.18,1
673020,11:15:55,11:15:55,168,3,"",0,0,1005.16,0
673020,11:18:36,11:18:36,149,4,"",0,0,1594.65,0
673020,11:20:00,11:20:00,148,5,"",0,0,1939.27,1
673020,11:23:25,11:23:25,159,6,"",0,0,2498.85,0
673020,11:25:05,11:25:05,14,7,"",0,0,2793.99,0
673020,11:26:45,11:26:45,13,8,"",0,0,3074.94,0
673020,11:28:35,11:28:35,88,9,"",0,0,3382.52,0
673020,11:30:40,11:30:40,16,10,"",0,0,3757.35,0
673020,11:33:10,11:33:10,18,11,"",0,0,4143.56,0
673020,11:36:00,11:36:00,25,12,"",0,0,4615.17,1
674010,18:50:00,18:50:00,39,1,"",0,0,0.00,1
674010,18:50:30,18:50:30,41,2,"",0,0,142.91,0
674010,18:56:24,18:56:24,63,3,"",0,0,960.23,0
674010,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
674010,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
674010,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
674010,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
674010,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
674010,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
675050,17:10:00,17:10:00,162,1,"",0,0,0.00,1
675050,17:16:00,17:16:00,152,2,"",0,0,800.18,1
675050,17:17:06,17:17:06,168,3,"",0,0,1005.16,0
675050,17:20:19,17:20:19,149,4,"",0,0,1594.65,0
675050,17:22:00,17:22:00,148,5,"",0,0,1939.27,1
675050,17:26:16,17:26:16,159,6,"",0,0,2498.85,0
675050,17:28:21,17:28:21,14,7,"",0,0,2793.99,0
675050,17:30:26,17:30:26,13,8,"",0,0,3074.94,0
675050,17:32:43,17:32:43,88,9,"",0,0,3382.52,0
675050,17:35:20,17:35:20,16,10,"",0,0,3757.35,0
675050,17:38:27,17:38:27,18,11,"",0,0,4143.56,0
675050,17:42:00,17:42:00,25,12,"",0,0,4615.17,1
676060,20:40:00,20:40:00,162,1,"",0,0,0.00,1
676060,20:45:00,20:45:00,152,2,"",0,0,800.18,1
676060,20:46:06,20:46:06,168,3,"",0,0,1005.16,0
676060,20:49:19,20:49:19,149,4,"",0,0,1594.65,0
676060,20:51:00,20:51:00,148,5,"",0,0,1939.27,1
676060,20:54:50,20:54:50,159,6,"",0,0,2498.85,0
676060,20:56:43,20:56:43,14,7,"",0,0,2793.99,0
676060,20:58:35,20:58:35,13,8,"",0,0,3074.94,0
676060,21:00:39,21:00:39,88,9,"",0,0,3382.52,0
676060,21:03:00,21:03:00,16,10,"",0,0,3757.35,0
676060,21:05:48,21:05:48,18,11,"",0,0,4143.56,0
676060,21:09:00,21:09:00,25,12,"",0,0,4615.17,1
677040,20:30:00,20:30:00,74,1,"",0,0,0.00,1
677040,20:34:21,20:34:21,157,2,"",0,0,805.84,0
677040,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
677040,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
677040,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
677040,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
677040,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
677040,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
677040,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
678040,15:10:00,15:10:00,123,1,"",0,0,0.00,1
678040,15:14:34,15:14:34,34,2,"",0,0,796.20,0
678040,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
678040,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
678040,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
678040,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
678040,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
678040,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
678040,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
678040,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
678040,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
678040,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
678040,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
678040,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
678040,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
678040,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
678040,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
678040,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
678040,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
678040,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
678040,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
678040,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
678040,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
679050,20:00:00,20:00:00,162,1,"",0,0,0.00,1
679050,20:05:00,20:05:00,152,2,"",0,0,800.18,1
679050,20:06:06,20:06:06,168,3,"",0,0,1005.16,0
679050,20:09:19,20:09:19,149,4,"",0,0,1594.65,0
679050,20:11:00,20:11:00,148,5,"",0,0,1939.27,1
679050,20:14:50,20:14:50,159,6,"",0,0,2498.85,0
679050,20:16:43,20:16:43,14,7,"",0,0,2793.99,0
679050,20:18:35,20:18:35,13,8,"",0,0,3074.94,0
679050,20:20:39,20:20:39,88,9,"",0,0,3382.52,0
679050,20:23:00,20:23:00,16,10,"",0,0,3757.35,0
679050,20:25:48,20:25:48,18,11,"",0,0,4143.56,0
679050,20:29:00,20:29:00,25,12,"",0,0,4615.17,1
680050,19:40:00,19:40:00,103,1,"",0,0,0.00,1
680050,19:42:33,19:42:33,59,2,"",0,0,483.68,0
680050,19:44:38,19:44:38,104,3,"",0,0,898.30,0
680050,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
680050,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
680050,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
680050,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
680050,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
680050,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
681030,09:40:00,09:40:00,100,1,"",0,0,0.00,1
681030,09:41:22,09:41:22,71,2,"",0,0,304.09,0
681030,09:42:56,09:42:56,69,3,"",0,0,570.53,0
681030,09:44:45,09:44:45,67,4,"",0,0,940.40,0
681030,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
681030,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
681030,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
681030,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
681030,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
681030,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
681030,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
681030,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
681030,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
681030,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
681030,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
681030,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
681030,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
681030,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
681030,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
681030,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
681030,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
681030,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
681030,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
681030,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
681030,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
681030,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
682070,14:20:00,14:20:00,162,1,"",0,0,0.00,1
682070,14:23:00,14:23:00,152,2,"",0,0,800.18,1
682070,14:23:55,14:23:55,168,3,"",0,0,1005.16,0
682070,14:26:36,14:26:36,149,4,"",0,0,1594.65,0
682070,14:28:00,14:28:00,148,5,"",0,0,1939.27,1
682070,14:30:59,14:30:59,159,6,"",0,0,2498.85,0
682070,14:32:26,14:32:26,14,7,"",0,0,2793.99,0
682070,14:33:54,14:33:54,13,8,"",0,0,3074.94,0
682070,14:35:30,14:35:30,88,9,"",0,0,3382.52,0
682070,14:37:20,14:37:20,16,10,"",0,0,3757.35,0
682070,14:39:31,14:39:31,18,11,"",0,0,4143.56,0
682070,14:42:00,14:42:00,25,12,"",0,0,4615.17,1
683030,08:50:00,08:50:00,125,1,"",0,0,0.00,1
683030,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
683030,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
683030,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
683030,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
683030,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
683030,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
683030,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
683030,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
684020,22:10:00,22:10:00,100,1,"",0,0,0.00,1
684020,22:11:13,22:11:13,71,2,"",0,0,304.09,0
684020,22:12:36,22:12:36,69,3,"",0,0,570.53,0
684020,22:14:13,22:14:13,67,4,"",0,0,940.40,0
684020,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
684020,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
684020,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
684020,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
684020,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
684020,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
684020,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
684020,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
684020,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
684020,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
684020,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
684020,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
684020,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
684020,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
684020,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
684020,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
684020,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
684020,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
684020,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
684020,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
684020,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
684020,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
685040,18:10:00,18:10:00,92,1,"",0,0,0.00,1
685040,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
685040,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
685040,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
685040,18:26:30,18:26:30,164,5,"",0,0,3109.65,0
685040,18:29:01,18:29:01,183,6,"",0,0,3839.34,0
685040,18:32:05,18:32:05,179,7,"",0,0,4656.66,0
685040,18:33:04,18:33:04,8,8,"",0,0,4912.50,0
685040,18:36:00,18:36:00,158,9,"",0,0,5589.94,1
685040,18:39:06,18:39:06,178,10,"",0,0,6340.10,0
685040,18:40:31,18:40:31,181,11,"",0,0,6684.13,0
685040,18:42:27,18:42:27,145,12,"",0,0,7015.99,0
685040,18:43:21,18:43:21,182,13,"",0,0,7156.16,0
685040,18:45:00,18:45:00,177,14,"",0,0,7376.94,1
685040,18:47:59,18:47:59,176,15,"",0,0,8032.30,0
685040,18:49:34,18:49:34,175,16,"",0,0,8459.29,0
685040,18:53:00,18:53:00,160,17,"",0,0,9488.90,1
686040,15:30:00,15:30:00,125,1,"",0,0,0.00,1
686040,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
686040,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
686040,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
686040,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
686040,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
686040,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
686040,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
686040,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
687040,14:10:00,14:10:00,92,1,"",0,0,0.00,1
687040,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
687040,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
687040,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
687040,14:21:43,14:21:43,164,5,"",0,0,3109.65,0
687040,14:24:26,14:24:26,183,6,"",0,0,3839.34,0
687040,14:27:46,14:27:46,179,7,"",0,0,4656.66,0
687040,14:28:49,14:28:49,8,8,"",0,0,4912.50,0
687040,14:32:00,14:32:00,158,9,"",0,0,5589.94,1
687040,14:35:48,14:35:48,178,10,"",0,0,6340.10,0
687040,14:37:32,14:37:32,181,11,"",0,0,6684.13,0
687040,14:39:53,14:39:53,145,12,"",0,0,7015.99,0
687040,14:40:59,14:40:59,182,13,"",0,0,7156.16,0
687040,14:43:00,14:43:00,177,14,"",0,0,7376.94,1
687040,14:46:44,14:46:44,176,15,"",0,0,8032.30,0
687040,14:48:42,14:48:42,175,16,"",0,0,8459.29,0
687040,14:53:00,14:53:00,160,17,"",0,0,9488.90,1
688050,20:00:00,20:00:00,103,1,"",0,0,0.00,1
688050,20:02:55,20:02:55,59,2,"",0,0,483.68,0
688050,20:05:18,20:05:18,104,3,"",0,0,898.30,0
688050,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
688050,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
688050,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
688050,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
688050,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
688050,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
689040,23:20:00,23:20:00,74,1,"",0,0,0.00,1
689040,23:24:21,23:24:21,157,2,"",0,0,805.84,0
689040,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
689040,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
689040,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
689040,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
689040,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
689040,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
689040,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
690050,18:40:00,18:40:00,125,1,"",0,0,0.00,1
690050,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
690050,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
690050,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
690050,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
690050,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
690050,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
690050,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
690050,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
691020,07:50:00,07:50:00,162,1,"",0,0,0.00,1
691020,07:55:00,07:55:00,152,2,"",0,0,800.18,1
691020,07:55:55,07:55:55,168,3,"",0,0,1005.16,0
691020,07:58:36,07:58:36,149,4,"",0,0,1594.65,0
691020,08:00:00,08:00:00,148,5,"",0,0,1939.27,1
691020,08:03:50,08:03:50,159,6,"",0,0,2498.85,0
691020,08:05:43,08:05:43,14,7,"",0,0,2793.99,0
691020,08:07:35,08:07:35,13,8,"",0,0,3074.94,0
691020,08:09:39,08:09:39,88,9,"",0,0,3382.52,0
691020,08:12:00,08:12:00,16,10,"",0,0,3757.35,0
691020,08:14:48,08:14:48,18,11,"",0,0,4143.56,0
691020,08:18:00,08:18:00,25,12,"",0,0,4615.17,1
692040,15:40:00,15:40:00,92,1,"",0,0,0.00,1
692040,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
692040,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
692040,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
692040,15:56:43,15:56:43,164,5,"",0,0,3109.65,0
692040,15:59:26,15:59:26,183,6,"",0,0,3839.34,0
692040,16:02:46,16:02:46,179,7,"",0,0,4656.66,0
692040,16:03:49,16:03:49,8,8,"",0,0,4912.50,0
692040,16:07:00,16:07:00,158,9,"",0,0,5589.94,1
692040,16:10:48,16:10:48,178,10,"",0,0,6340.10,0
692040,16:12:32,16:12:32,181,11,"",0,0,6684.13,0
692040,16:14:53,16:14:53,145,12,"",0,0,7015.99,0
692040,16:15:59,16:15:59,182,13,"",0,0,7156.16,0
692040,16:18:00,16:18:00,177,14,"",0,0,7376.94,1
692040,16:21:44,16:21:44,176,15,"",0,0,8032.30,0
692040,16:23:42,16:23:42,175,16,"",0,0,8459.29,0
692040,16:28:00,16:28:00,160,17,"",0,0,9488.90,1
693030,16:50:00,16:50:00,162,1,"",0,0,0.00,1
693030,16:56:00,16:56:00,152,2,"",0,0,800.18,1
693030,16:57:06,16:57:06,168,3,"",0,0,1005.16,0
693030,17:00:19,17:00:19,149,4,"",0,0,1594.65,0
693030,17:02:00,17:02:00,148,5,"",0,0,1939.27,1
693030,17:06:16,17:06:16,159,6,"",0,0,2498.85,0
693030,17:08:21,17:08:21,14,7,"",0,0,2793.99,0
693030,17:10:26,17:10:26,13,8,"",0,0,3074.94,0
693030,17:12:43,17:12:43,88,9,"",0,0,3382.52,0
693030,17:15:20,17:15:20,16,10,"",0,0,3757.35,0
693030,17:18:27,17:18:27,18,11,"",0,0,4143.56,0
693030,17:22:00,17:22:00,25,12,"",0,0,4615.17,1
694020,10:00:00,10:00:00,103,1,"",0,0,0.00,1
694020,10:02:33,10:02:33,59,2,"",0,0,483.68,0
694020,10:04:38,10:04:38,104,3,"",0,0,898.30,0
694020,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
694020,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
694020,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
694020,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
694020,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
694020,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
695040,21:00:00,21:00:00,103,1,"",0,0,0.00,1
695040,21:02:55,21:02:55,59,2,"",0,0,483.68,0
695040,21:05:18,21:05:18,104,3,"",0,0,898.30,0
695040,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
695040,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
695040,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
695040,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
695040,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
695040,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
696070,09:20:00,09:20:00,100,1,"",0,0,0.00,1
696070,09:21:40,09:21:40,71,2,"",0,0,304.09,0
696070,09:23:35,09:23:35,69,3,"",0,0,570.53,0
696070,09:25:49,09:25:49,67,4,"",0,0,940.40,0
696070,09:27:15,09:27:15,64,5,"",0,0,1143.55,0
696070,09:28:55,09:28:55,60,6,"",0,0,1421.43,0
696070,09:31:00,09:31:00,55,7,"",0,0,1724.15,1
696070,09:31:45,09:31:45,56,8,"",0,0,1898.33,0
696070,09:33:00,09:33:00,53,9,"",0,0,2202.97,0
696070,09:34:14,09:34:14,51,10,"",0,0,2484.94,0
696070,09:35:08,09:35:08,50,11,"",0,0,2765.60,0
696070,09:38:00,09:38:00,40,12,"",0,0,3070.15,1
696070,09:39:21,09:39:21,38,13,"",0,0,3293.01,0
696070,09:41:54,09:41:54,42,14,"",0,0,3788.49,0
696070,09:43:37,09:43:37,45,15,"",0,0,4129.96,0
696070,09:44:58,09:44:58,44,16,"",0,0,4388.03,0
696070,09:47:00,09:47:00,43,17,"",0,0,4786.59,1
696070,09:48:13,09:48:13,101,18,"",0,0,5072.45,0
696070,09:49:23,09:49:23,85,19,"",0,0,5284.95,0
696070,09:51:01,09:51:01,87,20,"",0,0,5610.50,0
696070,09:53:00,09:53:00,119,21,"",0,0,5913.54,1
696070,09:54:05,09:54:05,120,22,"",0,0,6168.35,0
696070,09:57:07,09:57:07,35,23,"",0,0,6773.87,0
696070,09:59:50,09:59:50,33,24,"",0,0,7271.26,0
696070,10:03:37,10:03:37,37,25,"",0,0,7876.59,0
696070,10:06:00,10:06:00,123,26,"",0,0,8298.67,1
697020,19:30:00,19:30:00,100,1,"",0,0,0.00,1
697020,19:31:22,19:31:22,71,2,"",0,0,304.09,0
697020,19:32:56,19:32:56,69,3,"",0,0,570.53,0
697020,19:34:45,19:34:45,67,4,"",0,0,940.40,0
697020,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
697020,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
697020,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
697020,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
697020,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
697020,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
697020,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
697020,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
697020,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
697020,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
697020,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
697020,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
697020,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
697020,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
697020,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
697020,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
697020,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
697020,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
697020,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
697020,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
697020,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
697020,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
698050,16:10:00,16:10:00,125,1,"",0,0,0.00,1
698050,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
698050,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
698050,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
698050,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
698050,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
698050,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
698050,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
698050,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
699040,08:50:00,08:50:00,39,1,"",0,0,0.00,1
699040,08:50:30,08:50:30,41,2,"",0,0,142.91,0
699040,08:56:24,08:56:24,63,3,"",0,0,960.23,0
699040,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
699040,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
699040,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
699040,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
699040,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
699040,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
700070,07:50:00,07:50:00,24,1,"",0,0,0.00,1
700070,07:51:50,07:51:50,19,2,"",0,0,375.92,0
700070,07:54:23,07:54:23,164,3,"",0,0,852.35,0
700070,07:55:49,07:55:49,83,4,"",0,0,1174.60,0
700070,07:57:03,07:57:03,15,5,"",0,0,1427.68,0
700070,07:58:54,07:58:54,79,6,"",0,0,1818.74,0
700070,08:00:28,08:00:28,150,7,"",0,0,2144.48,0
700070,08:02:48,08:02:48,151,8,"",0,0,2596.90,0
700070,08:05:00,08:05:00,163,9,"",0,0,2995.00,1
700070,08:07:21,08:07:21,191,10,"",0,0,3492.90,0
700070,08:08:00,08:08:00,167,11,"",0,0,3656.30,1
700070,08:11:00,08:11:00,162,12,"",0,0,4337.65,1
701070,10:30:00,10:30:00,125,1,"",0,0,0.00,1
701070,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
701070,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
701070,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
701070,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
701070,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
701070,10:43:39,10:43:39,114,7,"",0,0,2951.82,0
701070,10:47:20,10:47:20,94,8,"",0,0,3436.75,0
701070,10:52:00,10:52:00,103,9,"",0,0,4107.33,1
702020,16:30:00,16:30:00,74,1,"",0,0,0.00,1
702020,16:35:56,16:35:56,157,2,"",0,0,805.84,0
702020,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
702020,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
702020,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
702020,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
702020,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
702020,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
702020,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
703020,09:30:00,09:30:00,24,1,"",0,0,0.00,1
703020,09:31:28,09:31:28,19,2,"",0,0,375.92,0
703020,09:33:30,09:33:30,164,3,"",0,0,852.35,0
703020,09:34:39,09:34:39,83,4,"",0,0,1174.60,0
703020,09:35:38,09:35:38,15,5,"",0,0,1427.68,0
703020,09:37:07,09:37:07,79,6,"",0,0,1818.74,0
703020,09:38:23,09:38:23,150,7,"",0,0,2144.48,0
703020,09:40:14,09:40:14,151,8,"",0,0,2596.90,0
703020,09:42:00,09:42:00,163,9,"",0,0,2995.00,1
703020,09:46:42,09:46:42,191,10,"",0,0,3492.90,0
703020,09:48:00,09:48:00,167,11,"",0,0,3656.30,1
703020,09:53:00,09:53:00,162,12,"",0,0,4337.65,1
704020,20:20:00,20:20:00,103,1,"",0,0,0.00,1
704020,20:22:55,20:22:55,59,2,"",0,0,483.68,0
704020,20:25:18,20:25:18,104,3,"",0,0,898.30,0
704020,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
704020,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
704020,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
704020,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
704020,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
704020,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
705060,16:40:00,16:40:00,110,1,"",0,0,0.00,1
705060,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
705060,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
705060,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
705060,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
705060,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
705060,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
705060,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
705060,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
705060,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
705060,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
705060,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
705060,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
705060,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
705060,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
705060,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
706060,26:20:00,26:20:00,125,1,"",0,0,0.00,1
706060,26:24:26,26:24:26,52,2,"",0,0,1430.94,0
706060,26:24:58,26:24:58,54,3,"",0,0,1622.10,0
706060,26:26:00,26:26:00,55,4,"",0,0,1919.91,1
706060,26:27:31,26:27:31,56,5,"",0,0,2094.09,0
706060,26:30:00,26:30:00,53,6,"",0,0,2398.73,1
706060,26:34:17,26:34:17,114,7,"",0,0,2951.82,0
706060,26:37:42,26:37:42,94,8,"",0,0,3436.75,0
706060,26:42:00,26:42:00,103,9,"",0,0,4107.33,1
707030,15:10:00,15:10:00,160,1,"",0,0,0.00,1
707030,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
707030,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
707030,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
707030,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
707030,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
707030,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
707030,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
707030,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
707030,15:33:07,15:33:07,7,10,"",0,0,4506.89,0
707030,15:34:42,15:34:42,165,11,"",0,0,4871.89,0
707030,15:38:24,15:38:24,166,12,"",0,0,5666.02,0
707030,15:41:23,15:41:23,16,13,"",0,0,6459.59,0
707030,15:43:01,15:43:01,18,14,"",0,0,6845.80,0
707030,15:44:00,15:44:00,22,15,"",0,0,7078.98,1
707030,15:49:02,15:49:02,153,16,"",0,0,7884.26,0
707030,15:57:00,15:57:00,92,17,"",0,0,9137.09,1
708040,17:20:00,17:20:00,125,1,"",0,0,0.00,1
708040,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
708040,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
708040,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
708040,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
708040,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
708040,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
708040,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
708040,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
709060,12:40:00,12:40:00,162,1,"",0,0,0.00,1
709060,12:45:00,12:45:00,152,2,"",0,0,800.18,1
709060,12:45:55,12:45:55,168,3,"",0,0,1005.16,0
709060,12:48:36,12:48:36,149,4,"",0,0,1594.65,0
709060,12:50:00,12:50:00,148,5,"",0,0,1939.27,1
709060,12:53:25,12:53:25,159,6,"",0,0,2498.85,0
709060,12:55:05,12:55:05,14,7,"",0,0,2793.99,0
709060,12:56:45,12:56:45,13,8,"",0,0,3074.94,0
709060,12:58:35,12:58:35,88,9,"",0,0,3382.52,0
709060,13:00:40,13:00:40,16,10,"",0,0,3757.35,0
709060,13:03:10,13:03:10,18,11,"",0,0,4143.56,0
709060,13:06:00,13:06:00,25,12,"",0,0,4615.17,1
710060,15:00:00,15:00:00,125,1,"",0,0,0.00,1
710060,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
710060,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
710060,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
710060,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
710060,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
710060,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
710060,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
710060,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
711060,07:50:00,07:50:00,123,1,"",0,0,0.00,1
711060,07:53:30,07:53:30,34,2,"",0,0,796.20,0
711060,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
711060,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
711060,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
711060,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
711060,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
711060,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
711060,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
711060,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
711060,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
711060,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
711060,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
711060,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
711060,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
711060,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
711060,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
711060,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
711060,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
711060,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
711060,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
711060,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
711060,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
712040,06:30:00,06:30:00,24,1,"",0,0,0.00,1
712040,06:31:13,06:31:13,19,2,"",0,0,375.92,0
712040,06:32:55,06:32:55,164,3,"",0,0,852.35,0
712040,06:33:52,06:33:52,83,4,"",0,0,1174.60,0
712040,06:34:42,06:34:42,15,5,"",0,0,1427.68,0
712040,06:35:56,06:35:56,79,6,"",0,0,1818.74,0
712040,06:36:59,06:36:59,150,7,"",0,0,2144.48,0
712040,06:38:32,06:38:32,151,8,"",0,0,2596.90,0
712040,06:40:00,06:40:00,163,9,"",0,0,2995.00,1
712040,06:43:08,06:43:08,191,10,"",0,0,3492.90,0
712040,06:44:00,06:44:00,167,11,"",0,0,3656.30,1
712040,06:48:00,06:48:00,162,12,"",0,0,4337.65,1
713020,21:40:00,21:40:00,123,1,"",0,0,0.00,1
713020,21:42:48,21:42:48,34,2,"",0,0,796.20,0
713020,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
713020,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
713020,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
713020,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
713020,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
713020,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
713020,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
713020,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
713020,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
713020,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
713020,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
713020,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
713020,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
713020,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
713020,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
713020,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
713020,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
713020,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
713020,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
713020,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
713020,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
714040,12:10:00,12:10:00,110,1,"",0,0,0.00,1
714040,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
714040,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
714040,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
714040,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
714040,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
714040,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
714040,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
714040,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
714040,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
714040,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
714040,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
714040,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
714040,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
714040,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
714040,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
715060,14:10:00,14:10:00,100,1,"",0,0,0.00,1
715060,14:11:22,14:11:22,71,2,"",0,0,304.09,0
715060,14:12:56,14:12:56,69,3,"",0,0,570.53,0
715060,14:14:45,14:14:45,67,4,"",0,0,940.40,0
715060,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
715060,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
715060,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
715060,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
715060,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
715060,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
715060,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
715060,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
715060,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
715060,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
715060,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
715060,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
715060,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
715060,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
715060,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
715060,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
715060,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
715060,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
715060,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
715060,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
715060,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
715060,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
716070,24:30:00,24:30:00,103,1,"",0,0,0.00,1
716070,24:32:33,24:32:33,59,2,"",0,0,483.68,0
716070,24:34:38,24:34:38,104,3,"",0,0,898.30,0
716070,24:37:00,24:37:00,105,4,"",0,0,1311.86,1
716070,24:38:35,24:38:35,57,5,"",0,0,1597.70,0
716070,24:39:52,24:39:52,58,6,"",0,0,1800.30,0
716070,24:41:00,24:41:00,81,7,"",0,0,1963.45,1
716070,24:42:20,24:42:20,82,8,"",0,0,2214.17,0
716070,24:50:00,24:50:00,125,9,"",0,0,3483.34,1
717050,23:20:00,23:20:00,74,1,"",0,0,0.00,1
717050,23:24:21,23:24:21,157,2,"",0,0,805.84,0
717050,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
717050,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
717050,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
717050,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
717050,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
717050,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
717050,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
718070,15:00:00,15:00:00,39,1,"",0,0,0.00,1
718070,15:00:30,15:00:30,41,2,"",0,0,142.91,0
718070,15:06:24,15:06:24,63,3,"",0,0,960.23,0
718070,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
718070,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
718070,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
718070,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
718070,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
718070,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
719060,19:10:00,19:10:00,162,1,"",0,0,0.00,1
719060,19:15:00,19:15:00,152,2,"",0,0,800.18,1
719060,19:16:06,19:16:06,168,3,"",0,0,1005.16,0
719060,19:19:19,19:19:19,149,4,"",0,0,1594.65,0
719060,19:21:00,19:21:00,148,5,"",0,0,1939.27,1
719060,19:24:50,19:24:50,159,6,"",0,0,2498.85,0
719060,19:26:43,19:26:43,14,7,"",0,0,2793.99,0
719060,19:28:35,19:28:35,13,8,"",0,0,3074.94,0
719060,19:30:39,19:30:39,88,9,"",0,0,3382.52,0
719060,19:33:00,19:33:00,16,10,"",0,0,3757.35,0
719060,19:35:48,19:35:48,18,11,"",0,0,4143.56,0
719060,19:39:00,19:39:00,25,12,"",0,0,4615.17,1
720070,20:30:00,20:30:00,123,1,"",0,0,0.00,1
720070,20:32:48,20:32:48,34,2,"",0,0,796.20,0
720070,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
720070,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
720070,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
720070,20:39:32,20:39:32,89,6,"",0,0,2330.77,0
720070,20:42:23,20:42:23,95,7,"",0,0,2859.30,0
720070,20:44:00,20:44:00,155,8,"",0,0,3173.00,1
720070,20:46:01,20:46:01,48,9,"",0,0,3569.41,0
720070,20:47:07,20:47:07,47,10,"",0,0,3780.37,0
720070,20:48:48,20:48:48,46,11,"",0,0,4132.54,0
720070,20:50:32,20:50:32,96,12,"",0,0,4461.14,0
720070,20:52:00,20:52:00,154,13,"",0,0,4741.61,1
720070,20:55:28,20:55:28,97,14,"",0,0,5084.60,0
720070,20:57:52,20:57:52,98,15,"",0,0,5716.20,0
720070,20:59:01,20:59:01,99,16,"",0,0,6028.25,0
720070,21:00:00,21:00:00,84,17,"",0,0,6279.41,1
720070,21:01:37,21:01:37,61,18,"",0,0,6599.24,0
720070,21:02:42,21:02:42,62,19,"",0,0,6815.13,0
720070,21:04:07,21:04:07,66,20,"",0,0,7068.69,0
720070,21:06:01,21:06:01,68,21,"",0,0,7439.54,0
720070,21:07:30,21:07:30,70,22,"",0,0,7684.32,0
720070,21:09:00,21:09:00,100,23,"",0,0,7962.25,1
721070,18:50:00,18:50:00,100,1,"",0,0,0.00,1
721070,18:51:40,18:51:40,71,2,"",0,0,304.09,0
721070,18:53:35,18:53:35,69,3,"",0,0,570.53,0
721070,18:55:49,18:55:49,67,4,"",0,0,940.40,0
721070,18:57:15,18:57:15,64,5,"",0,0,1143.55,0
721070,18:58:55,18:58:55,60,6,"",0,0,1421.43,0
721070,19:01:00,19:01:00,55,7,"",0,0,1724.15,1
721070,19:01:52,19:01:52,56,8,"",0,0,1898.33,0
721070,19:03:17,19:03:17,53,9,"",0,0,2202.97,0
721070,19:04:42,19:04:42,51,10,"",0,0,2484.94,0
721070,19:05:44,19:05:44,50,11,"",0,0,2765.60,0
721070,19:09:00,19:09:00,40,12,"",0,0,3070.15,1
721070,19:10:30,19:10:30,38,13,"",0,0,3293.01,0
721070,19:13:20,19:13:20,42,14,"",0,0,3788.49,0
721070,19:15:15,19:15:15,45,15,"",0,0,4129.96,0
721070,19:16:45,19:16:45,44,16,"",0,0,4388.03,0
721070,19:19:00,19:19:00,43,17,"",0,0,4786.59,1
721070,19:20:13,19:20:13,101,18,"",0,0,5072.45,0
721070,19:21:23,19:21:23,85,19,"",0,0,5284.95,0
721070,19:23:01,19:23:01,87,20,"",0,0,5610.50,0
721070,19:25:00,19:25:00,119,21,"",0,0,5913.54,1
721070,19:26:05,19:26:05,120,22,"",0,0,6168.35,0
721070,19:29:07,19:29:07,35,23,"",0,0,6773.87,0
721070,19:31:50,19:31:50,33,24,"",0,0,7271.26,0
721070,19:35:37,19:35:37,37,25,"",0,0,7876.59,0
721070,19:38:00,19:38:00,123,26,"",0,0,8298.67,1
722060,17:40:00,17:40:00,160,1,"",0,0,0.00,1
722060,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
722060,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
722060,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
722060,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
722060,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
722060,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
722060,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
722060,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
722060,17:57:07,17:57:07,7,10,"",0,0,4506.89,0
722060,17:58:42,17:58:42,165,11,"",0,0,4871.89,0
722060,18:02:24,18:02:24,166,12,"",0,0,5666.02,0
722060,18:05:23,18:05:23,16,13,"",0,0,6459.59,0
722060,18:07:01,18:07:01,18,14,"",0,0,6845.80,0
722060,18:08:00,18:08:00,22,15,"",0,0,7078.98,1
722060,18:11:52,18:11:52,153,16,"",0,0,7884.26,0
722060,18:18:00,18:18:00,92,17,"",0,0,9137.09,1
723020,19:50:00,19:50:00,92,1,"",0,0,0.00,1
723020,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
723020,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
723020,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
723020,20:06:30,20:06:30,164,5,"",0,0,3109.65,0
723020,20:09:01,20:09:01,183,6,"",0,0,3839.34,0
723020,20:12:05,20:12:05,179,7,"",0,0,4656.66,0
723020,20:13:04,20:13:04,8,8,"",0,0,4912.50,0
723020,20:16:00,20:16:00,158,9,"",0,0,5589.94,1
723020,20:19:27,20:19:27,178,10,"",0,0,6340.10,0
723020,20:21:01,20:21:01,181,11,"",0,0,6684.13,0
723020,20:23:10,20:23:10,145,12,"",0,0,7015.99,0
723020,20:24:10,20:24:10,182,13,"",0,0,7156.16,0
723020,20:26:00,20:26:00,177,14,"",0,0,7376.94,1
723020,20:28:59,20:28:59,176,15,"",0,0,8032.30,0
723020,20:30:34,20:30:34,175,16,"",0,0,8459.29,0
723020,20:34:00,20:34:00,160,17,"",0,0,9488.90,1
724040,15:50:00,15:50:00,160,1,"",0,0,0.00,1
724040,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
724040,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
724040,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
724040,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
724040,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
724040,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
724040,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
724040,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
724040,16:13:07,16:13:07,7,10,"",0,0,4506.89,0
724040,16:14:42,16:14:42,165,11,"",0,0,4871.89,0
724040,16:18:24,16:18:24,166,12,"",0,0,5666.02,0
724040,16:21:23,16:21:23,16,13,"",0,0,6459.59,0
724040,16:23:01,16:23:01,18,14,"",0,0,6845.80,0
724040,16:24:00,16:24:00,22,15,"",0,0,7078.98,1
724040,16:29:02,16:29:02,153,16,"",0,0,7884.26,0
724040,16:37:00,16:37:00,92,17,"",0,0,9137.09,1
725060,22:50:00,22:50:00,103,1,"",0,0,0.00,1
725060,22:52:55,22:52:55,59,2,"",0,0,483.68,0
725060,22:55:18,22:55:18,104,3,"",0,0,898.30,0
725060,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
725060,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
725060,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
725060,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
725060,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
725060,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
726050,15:50:00,15:50:00,123,1,"",0,0,0.00,1
726050,15:54:34,15:54:34,34,2,"",0,0,796.20,0
726050,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
726050,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
726050,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
726050,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
726050,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
726050,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
726050,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
726050,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
726050,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
726050,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
726050,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
726050,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
726050,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
726050,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
726050,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
726050,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
726050,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
726050,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
726050,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
726050,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
726050,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
727060,09:50:00,09:50:00,110,1,"",0,0,0.00,1
727060,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
727060,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
727060,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
727060,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
727060,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
727060,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
727060,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
727060,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
727060,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
727060,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
727060,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
727060,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
727060,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
727060,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
727060,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
728060,12:30:00,12:30:00,92,1,"",0,0,0.00,1
728060,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
728060,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
728060,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
728060,12:41:43,12:41:43,164,5,"",0,0,3109.65,0
728060,12:44:26,12:44:26,183,6,"",0,0,3839.34,0
728060,12:47:46,12:47:46,179,7,"",0,0,4656.66,0
728060,12:48:49,12:48:49,8,8,"",0,0,4912.50,0
728060,12:52:00,12:52:00,158,9,"",0,0,5589.94,1
728060,12:55:06,12:55:06,178,10,"",0,0,6340.10,0
728060,12:56:31,12:56:31,181,11,"",0,0,6684.13,0
728060,12:58:27,12:58:27,145,12,"",0,0,7015.99,0
728060,12:59:21,12:59:21,182,13,"",0,0,7156.16,0
728060,13:01:00,13:01:00,177,14,"",0,0,7376.94,1
728060,13:03:36,13:03:36,176,15,"",0,0,8032.30,0
728060,13:05:00,13:05:00,175,16,"",0,0,8459.29,0
728060,13:08:00,13:08:00,160,17,"",0,0,9488.90,1
729060,08:20:00,08:20:00,100,1,"",0,0,0.00,1
729060,08:21:22,08:21:22,71,2,"",0,0,304.09,0
729060,08:22:56,08:22:56,69,3,"",0,0,570.53,0
729060,08:24:45,08:24:45,67,4,"",0,0,940.40,0
729060,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
729060,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
729060,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
729060,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
729060,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
729060,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
729060,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
729060,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
729060,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
729060,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
729060,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
729060,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
729060,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
729060,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
729060,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
729060,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
729060,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
729060,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
729060,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
729060,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
729060,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
729060,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
730010,17:00:00,17:00:00,125,1,"",0,0,0.00,1
730010,17:05:10,17:05:10,52,2,"",0,0,1430.94,0
730010,17:05:48,17:05:48,54,3,"",0,0,1622.10,0
730010,17:07:00,17:07:00,55,4,"",0,0,1919.91,1
730010,17:08:08,17:08:08,56,5,"",0,0,2094.09,0
730010,17:10:00,17:10:00,53,6,"",0,0,2398.73,1
730010,17:14:17,17:14:17,114,7,"",0,0,2951.82,0
730010,17:17:42,17:17:42,94,8,"",0,0,3436.75,0
730010,17:22:00,17:22:00,103,9,"",0,0,4107.33,1
731020,15:40:00,15:40:00,162,1,"",0,0,0.00,1
731020,15:46:00,15:46:00,152,2,"",0,0,800.18,1
731020,15:47:06,15:47:06,168,3,"",0,0,1005.16,0
731020,15:50:19,15:50:19,149,4,"",0,0,1594.65,0
731020,15:52:00,15:52:00,148,5,"",0,0,1939.27,1
731020,15:56:16,15:56:16,159,6,"",0,0,2498.85,0
731020,15:58:21,15:58:21,14,7,"",0,0,2793.99,0
731020,16:00:26,16:00:26,13,8,"",0,0,3074.94,0
731020,16:02:43,16:02:43,88,9,"",0,0,3382.52,0
731020,16:05:20,16:05:20,16,10,"",0,0,3757.35,0
731020,16:08:27,16:08:27,18,11,"",0,0,4143.56,0
731020,16:12:00,16:12:00,25,12,"",0,0,4615.17,1
732070,16:00:00,16:00:00,100,1,"",0,0,0.00,1
732070,16:01:40,16:01:40,71,2,"",0,0,304.09,0
732070,16:03:35,16:03:35,69,3,"",0,0,570.53,0
732070,16:05:49,16:05:49,67,4,"",0,0,940.40,0
732070,16:07:15,16:07:15,64,5,"",0,0,1143.55,0
732070,16:08:55,16:08:55,60,6,"",0,0,1421.43,0
732070,16:11:00,16:11:00,55,7,"",0,0,1724.15,1
732070,16:11:52,16:11:52,56,8,"",0,0,1898.33,0
732070,16:13:17,16:13:17,53,9,"",0,0,2202.97,0
732070,16:14:42,16:14:42,51,10,"",0,0,2484.94,0
732070,16:15:44,16:15:44,50,11,"",0,0,2765.60,0
732070,16:19:00,16:19:00,40,12,"",0,0,3070.15,1
732070,16:20:30,16:20:30,38,13,"",0,0,3293.01,0
732070,16:23:20,16:23:20,42,14,"",0,0,3788.49,0
732070,16:25:15,16:25:15,45,15,"",0,0,4129.96,0
732070,16:26:45,16:26:45,44,16,"",0,0,4388.03,0
732070,16:29:00,16:29:00,43,17,"",0,0,4786.59,1
732070,16:30:13,16:30:13,101,18,"",0,0,5072.45,0
732070,16:31:23,16:31:23,85,19,"",0,0,5284.95,0
732070,16:33:01,16:33:01,87,20,"",0,0,5610.50,0
732070,16:35:00,16:35:00,119,21,"",0,0,5913.54,1
732070,16:36:05,16:36:05,120,22,"",0,0,6168.35,0
732070,16:39:07,16:39:07,35,23,"",0,0,6773.87,0
732070,16:41:50,16:41:50,33,24,"",0,0,7271.26,0
732070,16:45:37,16:45:37,37,25,"",0,0,7876.59,0
732070,16:48:00,16:48:00,123,26,"",0,0,8298.67,1
733050,22:40:00,22:40:00,100,1,"",0,0,0.00,1
733050,22:41:13,22:41:13,71,2,"",0,0,304.09,0
733050,22:42:36,22:42:36,69,3,"",0,0,570.53,0
733050,22:44:13,22:44:13,67,4,"",0,0,940.40,0
733050,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
733050,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
733050,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
733050,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
733050,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
733050,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
733050,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
733050,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
733050,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
733050,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
733050,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
733050,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
733050,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
733050,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
733050,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
733050,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
733050,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
733050,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
733050,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
733050,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
733050,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
733050,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
734040,12:00:00,12:00:00,103,1,"",0,0,0.00,1
734040,12:02:33,12:02:33,59,2,"",0,0,483.68,0
734040,12:04:38,12:04:38,104,3,"",0,0,898.30,0
734040,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
734040,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
734040,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
734040,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
734040,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
734040,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
735010,08:40:00,08:40:00,100,1,"",0,0,0.00,1
735010,08:41:13,08:41:13,71,2,"",0,0,304.09,0
735010,08:42:36,08:42:36,69,3,"",0,0,570.53,0
735010,08:44:13,08:44:13,67,4,"",0,0,940.40,0
735010,08:45:16,08:45:16,64,5,"",0,0,1143.55,0
735010,08:46:29,08:46:29,60,6,"",0,0,1421.43,0
735010,08:48:00,08:48:00,55,7,"",0,0,1724.15,1
735010,08:48:39,08:48:39,56,8,"",0,0,1898.33,0
735010,08:49:42,08:49:42,53,9,"",0,0,2202.97,0
735010,08:50:46,08:50:46,51,10,"",0,0,2484.94,0
735010,08:51:33,08:51:33,50,11,"",0,0,2765.60,0
735010,08:54:00,08:54:00,40,12,"",0,0,3070.15,1
735010,08:55:12,08:55:12,38,13,"",0,0,3293.01,0
735010,08:57:28,08:57:28,42,14,"",0,0,3788.49,0
735010,08:59:00,08:59:00,45,15,"",0,0,4129.96,0
735010,09:00:12,09:00:12,44,16,"",0,0,4388.03,0
735010,09:02:00,09:02:00,43,17,"",0,0,4786.59,1
735010,09:03:13,09:03:13,101,18,"",0,0,5072.45,0
735010,09:04:23,09:04:23,85,19,"",0,0,5284.95,0
735010,09:06:01,09:06:01,87,20,"",0,0,5610.50,0
735010,09:08:00,09:08:00,119,21,"",0,0,5913.54,1
735010,09:09:05,09:09:05,120,22,"",0,0,6168.35,0
735010,09:12:07,09:12:07,35,23,"",0,0,6773.87,0
735010,09:14:50,09:14:50,33,24,"",0,0,7271.26,0
735010,09:18:37,09:18:37,37,25,"",0,0,7876.59,0
735010,09:21:00,09:21:00,123,26,"",0,0,8298.67,1
736060,24:40:00,24:40:00,123,1,"",0,0,0.00,1
736060,24:42:48,24:42:48,34,2,"",0,0,796.20,0
736060,24:44:24,24:44:24,36,3,"",0,0,1214.89,0
736060,24:46:50,24:46:50,121,4,"",0,0,1774.55,0
736060,24:48:00,24:48:00,86,5,"",0,0,2068.21,1
736060,24:49:47,24:49:47,89,6,"",0,0,2330.77,0
736060,24:53:07,24:53:07,95,7,"",0,0,2859.30,0
736060,24:55:00,24:55:00,155,8,"",0,0,3173.00,1
736060,24:57:46,24:57:46,48,9,"",0,0,3569.41,0
736060,24:59:18,24:59:18,47,10,"",0,0,3780.37,0
736060,25:01:36,25:01:36,46,11,"",0,0,4132.54,0
736060,25:03:59,25:03:59,96,12,"",0,0,4461.14,0
736060,25:06:00,25:06:00,154,13,"",0,0,4741.61,1
736060,25:11:13,25:11:13,97,14,"",0,0,5084.60,0
736060,25:14:48,25:14:48,98,15,"",0,0,5716.20,0
736060,25:16:31,25:16:31,99,16,"",0,0,6028.25,0
736060,25:18:00,25:18:00,84,17,"",0,0,6279.41,1
736060,25:19:48,25:19:48,61,18,"",0,0,6599.24,0
736060,25:21:00,25:21:00,62,19,"",0,0,6815.13,0
736060,25:22:35,25:22:35,66,20,"",0,0,7068.69,0
736060,25:24:41,25:24:41,68,21,"",0,0,7439.54,0
736060,25:26:20,25:26:20,70,22,"",0,0,7684.32,0
736060,25:28:00,25:28:00,100,23,"",0,0,7962.25,1
737030,11:20:00,11:20:00,92,1,"",0,0,0.00,1
737030,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
737030,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
737030,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
737030,11:31:43,11:31:43,164,5,"",0,0,3109.65,0
737030,11:34:26,11:34:26,183,6,"",0,0,3839.34,0
737030,11:37:46,11:37:46,179,7,"",0,0,4656.66,0
737030,11:38:49,11:38:49,8,8,"",0,0,4912.50,0
737030,11:42:00,11:42:00,158,9,"",0,0,5589.94,1
737030,11:45:06,11:45:06,178,10,"",0,0,6340.10,0
737030,11:46:31,11:46:31,181,11,"",0,0,6684.13,0
737030,11:48:27,11:48:27,145,12,"",0,0,7015.99,0
737030,11:49:21,11:49:21,182,13,"",0,0,7156.16,0
737030,11:51:00,11:51:00,177,14,"",0,0,7376.94,1
737030,11:53:36,11:53:36,176,15,"",0,0,8032.30,0
737030,11:55:00,11:55:00,175,16,"",0,0,8459.29,0
737030,11:58:00,11:58:00,160,17,"",0,0,9488.90,1
738030,10:10:00,10:10:00,110,1,"",0,0,0.00,1
738030,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
738030,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
738030,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
738030,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
738030,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
738030,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
738030,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
738030,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
738030,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
738030,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
738030,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
738030,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
738030,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
738030,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
738030,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
739010,11:20:00,11:20:00,162,1,"",0,0,0.00,1
739010,11:23:00,11:23:00,152,2,"",0,0,800.18,1
739010,11:23:55,11:23:55,168,3,"",0,0,1005.16,0
739010,11:26:36,11:26:36,149,4,"",0,0,1594.65,0
739010,11:28:00,11:28:00,148,5,"",0,0,1939.27,1
739010,11:30:59,11:30:59,159,6,"",0,0,2498.85,0
739010,11:32:26,11:32:26,14,7,"",0,0,2793.99,0
739010,11:33:54,11:33:54,13,8,"",0,0,3074.94,0
739010,11:35:30,11:35:30,88,9,"",0,0,3382.52,0
739010,11:37:20,11:37:20,16,10,"",0,0,3757.35,0
739010,11:39:31,11:39:31,18,11,"",0,0,4143.56,0
739010,11:42:00,11:42:00,25,12,"",0,0,4615.17,1
740070,15:00:00,15:00:00,110,1,"",0,0,0.00,1
740070,15:05:37,15:05:37,116,2,"",0,0,1269.00,0
740070,15:07:37,15:07:37,117,3,"",0,0,1718.12,0
740070,15:10:00,15:10:00,118,4,"",0,0,2271.96,1
740070,15:13:09,15:13:09,107,5,"",0,0,2876.23,0
740070,15:15:31,15:15:31,122,6,"",0,0,3185.26,0
740070,15:22:00,15:22:00,111,7,"",0,0,4104.02,1
740070,15:28:57,15:28:57,124,8,"",0,0,5311.79,0
740070,15:32:00,15:32:00,115,9,"",0,0,6110.98,1
740070,15:35:06,15:35:06,32,10,"",0,0,6807.72,0
740070,15:37:42,15:37:42,109,11,"",0,0,7290.54,0
740070,15:42:27,15:42:27,106,12,"",0,0,8176.75,0
740070,15:46:00,15:46:00,112,13,"",0,0,8775.78,1
740070,15:49:23,15:49:23,113,14,"",0,0,9300.72,0
740070,15:53:02,15:53:02,108,15,"",0,0,10086.06,0
740070,15:59:00,15:59:00,110,16,"",0,0,11218.59,1
741040,11:00:00,11:00:00,162,1,"",0,0,0.00,1
741040,11:05:00,11:05:00,152,2,"",0,0,800.18,1
741040,11:05:55,11:05:55,168,3,"",0,0,1005.16,0
741040,11:08:36,11:08:36,149,4,"",0,0,1594.65,0
741040,11:10:00,11:10:00,148,5,"",0,0,1939.27,1
741040,11:13:25,11:13:25,159,6,"",0,0,2498.85,0
741040,11:15:05,11:15:05,14,7,"",0,0,2793.99,0
741040,11:16:45,11:16:45,13,8,"",0,0,3074.94,0
741040,11:18:35,11:18:35,88,9,"",0,0,3382.52,0
741040,11:20:40,11:20:40,16,10,"",0,0,3757.35,0
741040,11:23:10,11:23:10,18,11,"",0,0,4143.56,0
741040,11:26:00,11:26:00,25,12,"",0,0,4615.17,1
742020,06:00:00,06:00:00,160,1,"",0,0,0.00,1
742020,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
742020,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
742020,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
742020,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
742020,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
742020,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
742020,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
742020,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
742020,06:17:07,06:17:07,7,10,"",0,0,4506.89,0
742020,06:18:42,06:18:42,165,11,"",0,0,4871.89,0
742020,06:22:24,06:22:24,166,12,"",0,0,5666.02,0
742020,06:25:23,06:25:23,16,13,"",0,0,6459.59,0
742020,06:27:01,06:27:01,18,14,"",0,0,6845.80,0
742020,06:28:00,06:28:00,22,15,"",0,0,7078.98,1
742020,06:31:52,06:31:52,153,16,"",0,0,7884.26,0
742020,06:38:00,06:38:00,92,17,"",0,0,9137.09,1
743040,15:30:00,15:30:00,74,1,"",0,0,0.00,1
743040,15:35:56,15:35:56,157,2,"",0,0,805.84,0
743040,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
743040,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
743040,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
743040,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
743040,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
743040,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
743040,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
744040,18:50:00,18:50:00,24,1,"",0,0,0.00,1
744040,18:51:21,18:51:21,19,2,"",0,0,375.92,0
744040,18:53:12,18:53:12,164,3,"",0,0,852.35,0
744040,18:54:16,18:54:16,83,4,"",0,0,1174.60,0
744040,18:55:10,18:55:10,15,5,"",0,0,1427.68,0
744040,18:56:31,18:56:31,79,6,"",0,0,1818.74,0
744040,18:57:41,18:57:41,150,7,"",0,0,2144.48,0
744040,18:59:23,18:59:23,151,8,"",0,0,2596.90,0
744040,19:01:00,19:01:00,163,9,"",0,0,2995.00,1
744040,19:05:42,19:05:42,191,10,"",0,0,3492.90,0
744040,19:07:00,19:07:00,167,11,"",0,0,3656.30,1
744040,19:12:00,19:12:00,162,12,"",0,0,4337.65,1
745030,13:20:00,13:20:00,92,1,"",0,0,0.00,1
745030,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
745030,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
745030,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
745030,13:31:43,13:31:43,164,5,"",0,0,3109.65,0
745030,13:34:26,13:34:26,183,6,"",0,0,3839.34,0
745030,13:37:46,13:37:46,179,7,"",0,0,4656.66,0
745030,13:38:49,13:38:49,8,8,"",0,0,4912.50,0
745030,13:42:00,13:42:00,158,9,"",0,0,5589.94,1
745030,13:45:06,13:45:06,178,10,"",0,0,6340.10,0
745030,13:46:31,13:46:31,181,11,"",0,0,6684.13,0
745030,13:48:27,13:48:27,145,12,"",0,0,7015.99,0
745030,13:49:21,13:49:21,182,13,"",0,0,7156.16,0
745030,13:51:00,13:51:00,177,14,"",0,0,7376.94,1
745030,13:53:36,13:53:36,176,15,"",0,0,8032.30,0
745030,13:55:00,13:55:00,175,16,"",0,0,8459.29,0
745030,13:58:00,13:58:00,160,17,"",0,0,9488.90,1
746060,13:50:00,13:50:00,125,1,"",0,0,0.00,1
746060,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
746060,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
746060,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
746060,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
746060,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
746060,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
746060,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
746060,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
747050,10:00:00,10:00:00,110,1,"",0,0,0.00,1
747050,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
747050,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
747050,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
747050,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
747050,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
747050,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
747050,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
747050,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
747050,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
747050,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
747050,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
747050,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
747050,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
747050,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
747050,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
748040,16:50:00,16:50:00,24,1,"",0,0,0.00,1
748040,16:51:21,16:51:21,19,2,"",0,0,375.92,0
748040,16:53:12,16:53:12,164,3,"",0,0,852.35,0
748040,16:54:16,16:54:16,83,4,"",0,0,1174.60,0
748040,16:55:10,16:55:10,15,5,"",0,0,1427.68,0
748040,16:56:31,16:56:31,79,6,"",0,0,1818.74,0
748040,16:57:41,16:57:41,150,7,"",0,0,2144.48,0
748040,16:59:23,16:59:23,151,8,"",0,0,2596.90,0
748040,17:01:00,17:01:00,163,9,"",0,0,2995.00,1
748040,17:05:42,17:05:42,191,10,"",0,0,3492.90,0
748040,17:07:00,17:07:00,167,11,"",0,0,3656.30,1
748040,17:12:00,17:12:00,162,12,"",0,0,4337.65,1
749030,08:20:00,08:20:00,103,1,"",0,0,0.00,1
749030,08:22:33,08:22:33,59,2,"",0,0,483.68,0
749030,08:24:38,08:24:38,104,3,"",0,0,898.30,0
749030,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
749030,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
749030,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
749030,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
749030,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
749030,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
750020,18:40:00,18:40:00,110,1,"",0,0,0.00,1
750020,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
750020,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
750020,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
750020,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
750020,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
750020,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
750020,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
750020,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
750020,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
750020,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
750020,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
750020,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
750020,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
750020,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
750020,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
751040,11:50:00,11:50:00,24,1,"",0,0,0.00,1
751040,11:51:21,11:51:21,19,2,"",0,0,375.92,0
751040,11:53:12,11:53:12,164,3,"",0,0,852.35,0
751040,11:54:16,11:54:16,83,4,"",0,0,1174.60,0
751040,11:55:10,11:55:10,15,5,"",0,0,1427.68,0
751040,11:56:31,11:56:31,79,6,"",0,0,1818.74,0
751040,11:57:41,11:57:41,150,7,"",0,0,2144.48,0
751040,11:59:23,11:59:23,151,8,"",0,0,2596.90,0
751040,12:01:00,12:01:00,163,9,"",0,0,2995.00,1
751040,12:05:42,12:05:42,191,10,"",0,0,3492.90,0
751040,12:07:00,12:07:00,167,11,"",0,0,3656.30,1
751040,12:12:00,12:12:00,162,12,"",0,0,4337.65,1
752060,14:50:00,14:50:00,74,1,"",0,0,0.00,1
752060,14:54:21,14:54:21,157,2,"",0,0,805.84,0
752060,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
752060,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
752060,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
752060,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
752060,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
752060,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
752060,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
753060,06:40:00,06:40:00,100,1,"",0,0,0.00,1
753060,06:41:13,06:41:13,71,2,"",0,0,304.09,0
753060,06:42:36,06:42:36,69,3,"",0,0,570.53,0
753060,06:44:13,06:44:13,67,4,"",0,0,940.40,0
753060,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
753060,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
753060,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
753060,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
753060,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
753060,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
753060,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
753060,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
753060,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
753060,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
753060,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
753060,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
753060,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
753060,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
753060,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
753060,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
753060,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
753060,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
753060,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
753060,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
753060,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
753060,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
754040,20:20:00,20:20:00,162,1,"",0,0,0.00,1
754040,20:25:00,20:25:00,152,2,"",0,0,800.18,1
754040,20:26:06,20:26:06,168,3,"",0,0,1005.16,0
754040,20:29:19,20:29:19,149,4,"",0,0,1594.65,0
754040,20:31:00,20:31:00,148,5,"",0,0,1939.27,1
754040,20:34:50,20:34:50,159,6,"",0,0,2498.85,0
754040,20:36:43,20:36:43,14,7,"",0,0,2793.99,0
754040,20:38:35,20:38:35,13,8,"",0,0,3074.94,0
754040,20:40:39,20:40:39,88,9,"",0,0,3382.52,0
754040,20:43:00,20:43:00,16,10,"",0,0,3757.35,0
754040,20:45:48,20:45:48,18,11,"",0,0,4143.56,0
754040,20:49:00,20:49:00,25,12,"",0,0,4615.17,1
755050,07:30:00,07:30:00,24,1,"",0,0,0.00,1
755050,07:31:28,07:31:28,19,2,"",0,0,375.92,0
755050,07:33:30,07:33:30,164,3,"",0,0,852.35,0
755050,07:34:39,07:34:39,83,4,"",0,0,1174.60,0
755050,07:35:38,07:35:38,15,5,"",0,0,1427.68,0
755050,07:37:07,07:37:07,79,6,"",0,0,1818.74,0
755050,07:38:23,07:38:23,150,7,"",0,0,2144.48,0
755050,07:40:14,07:40:14,151,8,"",0,0,2596.90,0
755050,07:42:00,07:42:00,163,9,"",0,0,2995.00,1
755050,07:46:42,07:46:42,191,10,"",0,0,3492.90,0
755050,07:48:00,07:48:00,167,11,"",0,0,3656.30,1
755050,07:53:00,07:53:00,162,12,"",0,0,4337.65,1
756030,19:50:00,19:50:00,162,1,"",0,0,0.00,1
756030,19:55:00,19:55:00,152,2,"",0,0,800.18,1
756030,19:56:06,19:56:06,168,3,"",0,0,1005.16,0
756030,19:59:19,19:59:19,149,4,"",0,0,1594.65,0
756030,20:01:00,20:01:00,148,5,"",0,0,1939.27,1
756030,20:04:50,20:04:50,159,6,"",0,0,2498.85,0
756030,20:06:43,20:06:43,14,7,"",0,0,2793.99,0
756030,20:08:35,20:08:35,13,8,"",0,0,3074.94,0
756030,20:10:39,20:10:39,88,9,"",0,0,3382.52,0
756030,20:13:00,20:13:00,16,10,"",0,0,3757.35,0
756030,20:15:48,20:15:48,18,11,"",0,0,4143.56,0
756030,20:19:00,20:19:00,25,12,"",0,0,4615.17,1
757040,07:40:00,07:40:00,74,1,"",0,0,0.00,1
757040,07:44:21,07:44:21,157,2,"",0,0,805.84,0
757040,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
757040,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
757040,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
757040,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
757040,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
757040,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
757040,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
758060,17:50:00,17:50:00,160,1,"",0,0,0.00,1
758060,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
758060,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
758060,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
758060,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
758060,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
758060,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
758060,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
758060,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
758060,18:07:07,18:07:07,7,10,"",0,0,4506.89,0
758060,18:08:42,18:08:42,165,11,"",0,0,4871.89,0
758060,18:12:24,18:12:24,166,12,"",0,0,5666.02,0
758060,18:15:23,18:15:23,16,13,"",0,0,6459.59,0
758060,18:17:01,18:17:01,18,14,"",0,0,6845.80,0
758060,18:18:00,18:18:00,22,15,"",0,0,7078.98,1
758060,18:21:52,18:21:52,153,16,"",0,0,7884.26,0
758060,18:28:00,18:28:00,92,17,"",0,0,9137.09,1
759050,16:40:00,16:40:00,160,1,"",0,0,0.00,1
759050,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
759050,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
759050,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
759050,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
759050,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
759050,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
759050,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
759050,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
759050,17:03:07,17:03:07,7,10,"",0,0,4506.89,0
759050,17:04:42,17:04:42,165,11,"",0,0,4871.89,0
759050,17:08:24,17:08:24,166,12,"",0,0,5666.02,0
759050,17:11:23,17:11:23,16,13,"",0,0,6459.59,0
759050,17:13:01,17:13:01,18,14,"",0,0,6845.80,0
759050,17:14:00,17:14:00,22,15,"",0,0,7078.98,1
759050,17:17:52,17:17:52,153,16,"",0,0,7884.26,0
759050,17:24:00,17:24:00,92,17,"",0,0,9137.09,1
760010,07:40:00,07:40:00,160,1,"",0,0,0.00,1
760010,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
760010,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
760010,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
760010,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
760010,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
760010,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
760010,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
760010,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
760010,08:03:07,08:03:07,7,10,"",0,0,4506.89,0
760010,08:04:42,08:04:42,165,11,"",0,0,4871.89,0
760010,08:08:24,08:08:24,166,12,"",0,0,5666.02,0
760010,08:11:23,08:11:23,16,13,"",0,0,6459.59,0
760010,08:13:01,08:13:01,18,14,"",0,0,6845.80,0
760010,08:14:00,08:14:00,22,15,"",0,0,7078.98,1
760010,08:19:02,08:19:02,153,16,"",0,0,7884.26,0
760010,08:27:00,08:27:00,92,17,"",0,0,9137.09,1
761050,20:40:00,20:40:00,125,1,"",0,0,0.00,1
761050,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
761050,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
761050,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
761050,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
761050,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
761050,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
761050,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
761050,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
762030,10:10:00,10:10:00,103,1,"",0,0,0.00,1
762030,10:12:33,10:12:33,59,2,"",0,0,483.68,0
762030,10:14:38,10:14:38,104,3,"",0,0,898.30,0
762030,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
762030,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
762030,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
762030,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
762030,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
762030,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
763040,20:00:00,20:00:00,162,1,"",0,0,0.00,1
763040,20:05:00,20:05:00,152,2,"",0,0,800.18,1
763040,20:06:06,20:06:06,168,3,"",0,0,1005.16,0
763040,20:09:19,20:09:19,149,4,"",0,0,1594.65,0
763040,20:11:00,20:11:00,148,5,"",0,0,1939.27,1
763040,20:14:50,20:14:50,159,6,"",0,0,2498.85,0
763040,20:16:43,20:16:43,14,7,"",0,0,2793.99,0
763040,20:18:35,20:18:35,13,8,"",0,0,3074.94,0
763040,20:20:39,20:20:39,88,9,"",0,0,3382.52,0
763040,20:23:00,20:23:00,16,10,"",0,0,3757.35,0
763040,20:25:48,20:25:48,18,11,"",0,0,4143.56,0
763040,20:29:00,20:29:00,25,12,"",0,0,4615.17,1
764060,09:10:00,09:10:00,92,1,"",0,0,0.00,1
764060,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
764060,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
764060,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
764060,09:26:08,09:26:08,164,5,"",0,0,3109.65,0
764060,09:29:16,09:29:16,183,6,"",0,0,3839.34,0
764060,09:33:06,09:33:06,179,7,"",0,0,4656.66,0
764060,09:34:20,09:34:20,8,8,"",0,0,4912.50,0
764060,09:38:00,09:38:00,158,9,"",0,0,5589.94,1
764060,09:41:06,09:41:06,178,10,"",0,0,6340.10,0
764060,09:42:31,09:42:31,181,11,"",0,0,6684.13,0
764060,09:44:27,09:44:27,145,12,"",0,0,7015.99,0
764060,09:45:21,09:45:21,182,13,"",0,0,7156.16,0
764060,09:47:00,09:47:00,177,14,"",0,0,7376.94,1
764060,09:49:36,09:49:36,176,15,"",0,0,8032.30,0
764060,09:51:00,09:51:00,175,16,"",0,0,8459.29,0
764060,09:54:00,09:54:00,160,17,"",0,0,9488.90,1
765060,10:10:00,10:10:00,100,1,"",0,0,0.00,1
765060,10:11:22,10:11:22,71,2,"",0,0,304.09,0
765060,10:12:56,10:12:56,69,3,"",0,0,570.53,0
765060,10:14:45,10:14:45,67,4,"",0,0,940.40,0
765060,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
765060,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
765060,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
765060,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
765060,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
765060,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
765060,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
765060,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
765060,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
765060,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
765060,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
765060,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
765060,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
765060,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
765060,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
765060,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
765060,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
765060,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
765060,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
765060,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
765060,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
765060,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
766070,10:50:00,10:50:00,103,1,"",0,0,0.00,1
766070,10:52:11,10:52:11,59,2,"",0,0,483.68,0
766070,10:53:58,10:53:58,104,3,"",0,0,898.30,0
766070,10:56:00,10:56:00,105,4,"",0,0,1311.86,1
766070,10:57:35,10:57:35,57,5,"",0,0,1597.70,0
766070,10:58:52,10:58:52,58,6,"",0,0,1800.30,0
766070,11:00:00,11:00:00,81,7,"",0,0,1963.45,1
766070,11:01:47,11:01:47,82,8,"",0,0,2214.17,0
766070,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
767060,07:30:00,07:30:00,123,1,"",0,0,0.00,1
767060,07:33:30,07:33:30,34,2,"",0,0,796.20,0
767060,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
767060,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
767060,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
767060,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
767060,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
767060,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
767060,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
767060,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
767060,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
767060,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
767060,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
767060,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
767060,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
767060,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
767060,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
767060,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
767060,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
767060,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
767060,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
767060,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
767060,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
768050,14:00:00,14:00:00,24,1,"",0,0,0.00,1
768050,14:01:21,14:01:21,19,2,"",0,0,375.92,0
768050,14:03:12,14:03:12,164,3,"",0,0,852.35,0
768050,14:04:16,14:04:16,83,4,"",0,0,1174.60,0
768050,14:05:10,14:05:10,15,5,"",0,0,1427.68,0
768050,14:06:31,14:06:31,79,6,"",0,0,1818.74,0
768050,14:07:41,14:07:41,150,7,"",0,0,2144.48,0
768050,14:09:23,14:09:23,151,8,"",0,0,2596.90,0
768050,14:11:00,14:11:00,163,9,"",0,0,2995.00,1
768050,14:15:42,14:15:42,191,10,"",0,0,3492.90,0
768050,14:17:00,14:17:00,167,11,"",0,0,3656.30,1
768050,14:22:00,14:22:00,162,12,"",0,0,4337.65,1
769050,08:00:00,08:00:00,92,1,"",0,0,0.00,1
769050,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
769050,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
769050,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
769050,08:16:08,08:16:08,164,5,"",0,0,3109.65,0
769050,08:19:16,08:19:16,183,6,"",0,0,3839.34,0
769050,08:23:06,08:23:06,179,7,"",0,0,4656.66,0
769050,08:24:20,08:24:20,8,8,"",0,0,4912.50,0
769050,08:28:00,08:28:00,158,9,"",0,0,5589.94,1
769050,08:30:25,08:30:25,178,10,"",0,0,6340.10,0
769050,08:31:31,08:31:31,181,11,"",0,0,6684.13,0
769050,08:33:01,08:33:01,145,12,"",0,0,7015.99,0
769050,08:33:43,08:33:43,182,13,"",0,0,7156.16,0
769050,08:35:00,08:35:00,177,14,"",0,0,7376.94,1
769050,08:37:36,08:37:36,176,15,"",0,0,8032.30,0
769050,08:39:00,08:39:00,175,16,"",0,0,8459.29,0
769050,08:42:00,08:42:00,160,17,"",0,0,9488.90,1
770050,07:00:00,07:00:00,160,1,"",0,0,0.00,1
770050,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
770050,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
770050,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
770050,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
770050,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
770050,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
770050,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
770050,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
770050,07:17:07,07:17:07,7,10,"",0,0,4506.89,0
770050,07:18:42,07:18:42,165,11,"",0,0,4871.89,0
770050,07:22:24,07:22:24,166,12,"",0,0,5666.02,0
770050,07:25:23,07:25:23,16,13,"",0,0,6459.59,0
770050,07:27:01,07:27:01,18,14,"",0,0,6845.80,0
770050,07:28:00,07:28:00,22,15,"",0,0,7078.98,1
770050,07:31:52,07:31:52,153,16,"",0,0,7884.26,0
770050,07:38:00,07:38:00,92,17,"",0,0,9137.09,1
771050,11:00:00,11:00:00,162,1,"",0,0,0.00,1
771050,11:05:00,11:05:00,152,2,"",0,0,800.18,1
771050,11:05:55,11:05:55,168,3,"",0,0,1005.16,0
771050,11:08:36,11:08:36,149,4,"",0,0,1594.65,0
771050,11:10:00,11:10:00,148,5,"",0,0,1939.27,1
771050,11:13:25,11:13:25,159,6,"",0,0,2498.85,0
771050,11:15:05,11:15:05,14,7,"",0,0,2793.99,0
771050,11:16:45,11:16:45,13,8,"",0,0,3074.94,0
771050,11:18:35,11:18:35,88,9,"",0,0,3382.52,0
771050,11:20:40,11:20:40,16,10,"",0,0,3757.35,0
771050,11:23:10,11:23:10,18,11,"",0,0,4143.56,0
771050,11:26:00,11:26:00,25,12,"",0,0,4615.17,1
772030,15:40:00,15:40:00,103,1,"",0,0,0.00,1
772030,15:42:33,15:42:33,59,2,"",0,0,483.68,0
772030,15:44:38,15:44:38,104,3,"",0,0,898.30,0
772030,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
772030,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
772030,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
772030,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
772030,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
772030,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
773010,18:30:00,18:30:00,24,1,"",0,0,0.00,1
773010,18:32:05,18:32:05,19,2,"",0,0,375.92,0
773010,18:34:58,18:34:58,164,3,"",0,0,852.35,0
773010,18:36:35,18:36:35,83,4,"",0,0,1174.60,0
773010,18:37:59,18:37:59,15,5,"",0,0,1427.68,0
773010,18:40:05,18:40:05,79,6,"",0,0,1818.74,0
773010,18:41:52,18:41:52,150,7,"",0,0,2144.48,0
773010,18:44:30,18:44:30,151,8,"",0,0,2596.90,0
773010,18:47:00,18:47:00,163,9,"",0,0,2995.00,1
773010,18:50:08,18:50:08,191,10,"",0,0,3492.90,0
773010,18:51:00,18:51:00,167,11,"",0,0,3656.30,1
773010,18:55:00,18:55:00,162,12,"",0,0,4337.65,1
774010,15:10:00,15:10:00,74,1,"",0,0,0.00,1
774010,15:15:09,15:15:09,157,2,"",0,0,805.84,0
774010,15:17:41,15:17:41,73,3,"",0,0,1206.05,0
774010,15:23:00,15:23:00,78,4,"",0,0,1950.84,1
774010,15:25:38,15:25:38,80,5,"",0,0,2364.55,0
774010,15:33:00,15:33:00,156,6,"",0,0,3700.76,1
774010,15:36:26,15:36:26,65,7,"",0,0,4532.91,0
774010,15:43:12,15:43:12,49,8,"",0,0,5569.78,0
774010,15:45:00,15:45:00,39,9,"",0,0,5932.49,1
775050,21:00:00,21:00:00,24,1,"",0,0,0.00,1
775050,21:01:21,21:01:21,19,2,"",0,0,375.92,0
775050,21:03:12,21:03:12,164,3,"",0,0,852.35,0
775050,21:04:16,21:04:16,83,4,"",0,0,1174.60,0
775050,21:05:10,21:05:10,15,5,"",0,0,1427.68,0
775050,21:06:31,21:06:31,79,6,"",0,0,1818.74,0
775050,21:07:41,21:07:41,150,7,"",0,0,2144.48,0
775050,21:09:23,21:09:23,151,8,"",0,0,2596.90,0
775050,21:11:00,21:11:00,163,9,"",0,0,2995.00,1
775050,21:15:42,21:15:42,191,10,"",0,0,3492.90,0
775050,21:17:00,21:17:00,167,11,"",0,0,3656.30,1
775050,21:22:00,21:22:00,162,12,"",0,0,4337.65,1
776070,16:10:00,16:10:00,39,1,"",0,0,0.00,1
776070,16:10:30,16:10:30,41,2,"",0,0,142.91,0
776070,16:16:24,16:16:24,63,3,"",0,0,960.23,0
776070,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
776070,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
776070,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
776070,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
776070,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
776070,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
777010,15:10:00,15:10:00,39,1,"",0,0,0.00,1
777010,15:10:30,15:10:30,41,2,"",0,0,142.91,0
777010,15:16:24,15:16:24,63,3,"",0,0,960.23,0
777010,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
777010,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
777010,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
777010,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
777010,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
777010,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
778040,16:50:00,16:50:00,162,1,"",0,0,0.00,1
778040,16:56:00,16:56:00,152,2,"",0,0,800.18,1
778040,16:57:06,16:57:06,168,3,"",0,0,1005.16,0
778040,17:00:19,17:00:19,149,4,"",0,0,1594.65,0
778040,17:02:00,17:02:00,148,5,"",0,0,1939.27,1
778040,17:06:16,17:06:16,159,6,"",0,0,2498.85,0
778040,17:08:21,17:08:21,14,7,"",0,0,2793.99,0
778040,17:10:26,17:10:26,13,8,"",0,0,3074.94,0
778040,17:12:43,17:12:43,88,9,"",0,0,3382.52,0
778040,17:15:20,17:15:20,16,10,"",0,0,3757.35,0
778040,17:18:27,17:18:27,18,11,"",0,0,4143.56,0
778040,17:22:00,17:22:00,25,12,"",0,0,4615.17,1
779040,19:30:00,19:30:00,123,1,"",0,0,0.00,1
779040,19:32:48,19:32:48,34,2,"",0,0,796.20,0
779040,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
779040,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
779040,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
779040,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
779040,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
779040,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
779040,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
779040,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
779040,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
779040,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
779040,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
779040,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
779040,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
779040,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
779040,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
779040,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
779040,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
779040,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
779040,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
779040,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
779040,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
780060,21:50:00,21:50:00,123,1,"",0,0,0.00,1
780060,21:52:48,21:52:48,34,2,"",0,0,796.20,0
780060,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
780060,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
780060,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
780060,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
780060,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
780060,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
780060,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
780060,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
780060,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
780060,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
780060,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
780060,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
780060,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
780060,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
780060,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
780060,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
780060,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
780060,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
780060,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
780060,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
780060,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
781070,24:20:00,24:20:00,125,1,"",0,0,0.00,1
781070,24:24:26,24:24:26,52,2,"",0,0,1430.94,0
781070,24:24:58,24:24:58,54,3,"",0,0,1622.10,0
781070,24:26:00,24:26:00,55,4,"",0,0,1919.91,1
781070,24:27:08,24:27:08,56,5,"",0,0,2094.09,0
781070,24:29:00,24:29:00,53,6,"",0,0,2398.73,1
781070,24:33:17,24:33:17,114,7,"",0,0,2951.82,0
781070,24:36:42,24:36:42,94,8,"",0,0,3436.75,0
781070,24:41:00,24:41:00,103,9,"",0,0,4107.33,1
782030,13:50:00,13:50:00,160,1,"",0,0,0.00,1
782030,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
782030,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
782030,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
782030,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
782030,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
782030,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
782030,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
782030,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
782030,14:09:07,14:09:07,7,10,"",0,0,4506.89,0
782030,14:10:42,14:10:42,165,11,"",0,0,4871.89,0
782030,14:14:24,14:14:24,166,12,"",0,0,5666.02,0
782030,14:17:23,14:17:23,16,13,"",0,0,6459.59,0
782030,14:19:01,14:19:01,18,14,"",0,0,6845.80,0
782030,14:20:00,14:20:00,22,15,"",0,0,7078.98,1
782030,14:23:52,14:23:52,153,16,"",0,0,7884.26,0
782030,14:30:00,14:30:00,92,17,"",0,0,9137.09,1
783020,18:50:00,18:50:00,24,1,"",0,0,0.00,1
783020,18:51:21,18:51:21,19,2,"",0,0,375.92,0
783020,18:53:12,18:53:12,164,3,"",0,0,852.35,0
783020,18:54:16,18:54:16,83,4,"",0,0,1174.60,0
783020,18:55:10,18:55:10,15,5,"",0,0,1427.68,0
783020,18:56:31,18:56:31,79,6,"",0,0,1818.74,0
783020,18:57:41,18:57:41,150,7,"",0,0,2144.48,0
783020,18:59:23,18:59:23,151,8,"",0,0,2596.90,0
783020,19:01:00,19:01:00,163,9,"",0,0,2995.00,1
783020,19:05:42,19:05:42,191,10,"",0,0,3492.90,0
783020,19:07:00,19:07:00,167,11,"",0,0,3656.30,1
783020,19:12:00,19:12:00,162,12,"",0,0,4337.65,1
784070,14:40:00,14:40:00,100,1,"",0,0,0.00,1
784070,14:41:40,14:41:40,71,2,"",0,0,304.09,0
784070,14:43:35,14:43:35,69,3,"",0,0,570.53,0
784070,14:45:49,14:45:49,67,4,"",0,0,940.40,0
784070,14:47:15,14:47:15,64,5,"",0,0,1143.55,0
784070,14:48:55,14:48:55,60,6,"",0,0,1421.43,0
784070,14:51:00,14:51:00,55,7,"",0,0,1724.15,1
784070,14:51:45,14:51:45,56,8,"",0,0,1898.33,0
784070,14:53:00,14:53:00,53,9,"",0,0,2202.97,0
784070,14:54:14,14:54:14,51,10,"",0,0,2484.94,0
784070,14:55:08,14:55:08,50,11,"",0,0,2765.60,0
784070,14:58:00,14:58:00,40,12,"",0,0,3070.15,1
784070,14:59:21,14:59:21,38,13,"",0,0,3293.01,0
784070,15:01:54,15:01:54,42,14,"",0,0,3788.49,0
784070,15:03:37,15:03:37,45,15,"",0,0,4129.96,0
784070,15:04:58,15:04:58,44,16,"",0,0,4388.03,0
784070,15:07:00,15:07:00,43,17,"",0,0,4786.59,1
784070,15:08:13,15:08:13,101,18,"",0,0,5072.45,0
784070,15:09:23,15:09:23,85,19,"",0,0,5284.95,0
784070,15:11:01,15:11:01,87,20,"",0,0,5610.50,0
784070,15:13:00,15:13:00,119,21,"",0,0,5913.54,1
784070,15:14:05,15:14:05,120,22,"",0,0,6168.35,0
784070,15:17:07,15:17:07,35,23,"",0,0,6773.87,0
784070,15:19:50,15:19:50,33,24,"",0,0,7271.26,0
784070,15:23:37,15:23:37,37,25,"",0,0,7876.59,0
784070,15:26:00,15:26:00,123,26,"",0,0,8298.67,1
785020,11:20:00,11:20:00,92,1,"",0,0,0.00,1
785020,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
785020,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
785020,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
785020,11:31:43,11:31:43,164,5,"",0,0,3109.65,0
785020,11:34:26,11:34:26,183,6,"",0,0,3839.34,0
785020,11:37:46,11:37:46,179,7,"",0,0,4656.66,0
785020,11:38:49,11:38:49,8,8,"",0,0,4912.50,0
785020,11:42:00,11:42:00,158,9,"",0,0,5589.94,1
785020,11:45:06,11:45:06,178,10,"",0,0,6340.10,0
785020,11:46:31,11:46:31,181,11,"",0,0,6684.13,0
785020,11:48:27,11:48:27,145,12,"",0,0,7015.99,0
785020,11:49:21,11:49:21,182,13,"",0,0,7156.16,0
785020,11:51:00,11:51:00,177,14,"",0,0,7376.94,1
785020,11:53:36,11:53:36,176,15,"",0,0,8032.30,0
785020,11:55:00,11:55:00,175,16,"",0,0,8459.29,0
785020,11:58:00,11:58:00,160,17,"",0,0,9488.90,1
786010,10:40:00,10:40:00,160,1,"",0,0,0.00,1
786010,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
786010,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
786010,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
786010,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
786010,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
786010,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
786010,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
786010,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
786010,10:59:07,10:59:07,7,10,"",0,0,4506.89,0
786010,11:00:42,11:00:42,165,11,"",0,0,4871.89,0
786010,11:04:24,11:04:24,166,12,"",0,0,5666.02,0
786010,11:07:23,11:07:23,16,13,"",0,0,6459.59,0
786010,11:09:01,11:09:01,18,14,"",0,0,6845.80,0
786010,11:10:00,11:10:00,22,15,"",0,0,7078.98,1
786010,11:13:52,11:13:52,153,16,"",0,0,7884.26,0
786010,11:20:00,11:20:00,92,17,"",0,0,9137.09,1
787050,06:20:00,06:20:00,24,1,"",0,0,0.00,1
787050,06:21:13,06:21:13,19,2,"",0,0,375.92,0
787050,06:22:55,06:22:55,164,3,"",0,0,852.35,0
787050,06:23:52,06:23:52,83,4,"",0,0,1174.60,0
787050,06:24:42,06:24:42,15,5,"",0,0,1427.68,0
787050,06:25:56,06:25:56,79,6,"",0,0,1818.74,0
787050,06:26:59,06:26:59,150,7,"",0,0,2144.48,0
787050,06:28:32,06:28:32,151,8,"",0,0,2596.90,0
787050,06:30:00,06:30:00,163,9,"",0,0,2995.00,1
787050,06:33:08,06:33:08,191,10,"",0,0,3492.90,0
787050,06:34:00,06:34:00,167,11,"",0,0,3656.30,1
787050,06:38:00,06:38:00,162,12,"",0,0,4337.65,1
788070,21:40:00,21:40:00,100,1,"",0,0,0.00,1
788070,21:41:31,21:41:31,71,2,"",0,0,304.09,0
788070,21:43:15,21:43:15,69,3,"",0,0,570.53,0
788070,21:45:17,21:45:17,67,4,"",0,0,940.40,0
788070,21:46:35,21:46:35,64,5,"",0,0,1143.55,0
788070,21:48:06,21:48:06,60,6,"",0,0,1421.43,0
788070,21:50:00,21:50:00,55,7,"",0,0,1724.15,1
788070,21:50:52,21:50:52,56,8,"",0,0,1898.33,0
788070,21:52:17,21:52:17,53,9,"",0,0,2202.97,0
788070,21:53:42,21:53:42,51,10,"",0,0,2484.94,0
788070,21:54:44,21:54:44,50,11,"",0,0,2765.60,0
788070,21:58:00,21:58:00,40,12,"",0,0,3070.15,1
788070,21:59:03,21:59:03,38,13,"",0,0,3293.01,0
788070,22:01:02,22:01:02,42,14,"",0,0,3788.49,0
788070,22:02:22,22:02:22,45,15,"",0,0,4129.96,0
788070,22:03:25,22:03:25,44,16,"",0,0,4388.03,0
788070,22:05:00,22:05:00,43,17,"",0,0,4786.59,1
788070,22:06:13,22:06:13,101,18,"",0,0,5072.45,0
788070,22:07:23,22:07:23,85,19,"",0,0,5284.95,0
788070,22:09:01,22:09:01,87,20,"",0,0,5610.50,0
788070,22:11:00,22:11:00,119,21,"",0,0,5913.54,1
788070,22:11:55,22:11:55,120,22,"",0,0,6168.35,0
788070,22:14:29,22:14:29,35,23,"",0,0,6773.87,0
788070,22:16:47,22:16:47,33,24,"",0,0,7271.26,0
788070,22:19:59,22:19:59,37,25,"",0,0,7876.59,0
788070,22:22:00,22:22:00,123,26,"",0,0,8298.67,1
789030,07:30:00,07:30:00,39,1,"",0,0,0.00,1
789030,07:30:30,07:30:30,41,2,"",0,0,142.91,0
789030,07:36:24,07:36:24,63,3,"",0,0,960.23,0
789030,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
789030,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
789030,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
789030,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
789030,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
789030,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
790050,07:00:00,07:00:00,74,1,"",0,0,0.00,1
790050,07:04:21,07:04:21,157,2,"",0,0,805.84,0
790050,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
790050,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
790050,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
790050,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
790050,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
790050,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
790050,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
791040,13:00:00,13:00:00,74,1,"",0,0,0.00,1
791040,13:04:21,13:04:21,157,2,"",0,0,805.84,0
791040,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
791040,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
791040,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
791040,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
791040,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
791040,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
791040,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
792040,08:20:00,08:20:00,123,1,"",0,0,0.00,1
792040,08:23:30,08:23:30,34,2,"",0,0,796.20,0
792040,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
792040,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
792040,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
792040,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
792040,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
792040,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
792040,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
792040,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
792040,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
792040,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
792040,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
792040,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
792040,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
792040,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
792040,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
792040,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
792040,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
792040,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
792040,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
792040,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
792040,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
793010,10:40:00,10:40:00,100,1,"",0,0,0.00,1
793010,10:41:40,10:41:40,71,2,"",0,0,304.09,0
793010,10:43:35,10:43:35,69,3,"",0,0,570.53,0
793010,10:45:49,10:45:49,67,4,"",0,0,940.40,0
793010,10:47:15,10:47:15,64,5,"",0,0,1143.55,0
793010,10:48:55,10:48:55,60,6,"",0,0,1421.43,0
793010,10:51:00,10:51:00,55,7,"",0,0,1724.15,1
793010,10:51:45,10:51:45,56,8,"",0,0,1898.33,0
793010,10:53:00,10:53:00,53,9,"",0,0,2202.97,0
793010,10:54:14,10:54:14,51,10,"",0,0,2484.94,0
793010,10:55:08,10:55:08,50,11,"",0,0,2765.60,0
793010,10:58:00,10:58:00,40,12,"",0,0,3070.15,1
793010,10:59:21,10:59:21,38,13,"",0,0,3293.01,0
793010,11:01:54,11:01:54,42,14,"",0,0,3788.49,0
793010,11:03:37,11:03:37,45,15,"",0,0,4129.96,0
793010,11:04:58,11:04:58,44,16,"",0,0,4388.03,0
793010,11:07:00,11:07:00,43,17,"",0,0,4786.59,1
793010,11:08:13,11:08:13,101,18,"",0,0,5072.45,0
793010,11:09:23,11:09:23,85,19,"",0,0,5284.95,0
793010,11:11:01,11:11:01,87,20,"",0,0,5610.50,0
793010,11:13:00,11:13:00,119,21,"",0,0,5913.54,1
793010,11:14:05,11:14:05,120,22,"",0,0,6168.35,0
793010,11:17:07,11:17:07,35,23,"",0,0,6773.87,0
793010,11:19:50,11:19:50,33,24,"",0,0,7271.26,0
793010,11:23:37,11:23:37,37,25,"",0,0,7876.59,0
793010,11:26:00,11:26:00,123,26,"",0,0,8298.67,1
794010,07:10:00,07:10:00,123,1,"",0,0,0.00,1
794010,07:13:30,07:13:30,34,2,"",0,0,796.20,0
794010,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
794010,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
794010,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
794010,07:21:32,07:21:32,89,6,"",0,0,2330.77,0
794010,07:24:23,07:24:23,95,7,"",0,0,2859.30,0
794010,07:26:00,07:26:00,155,8,"",0,0,3173.00,1
794010,07:28:01,07:28:01,48,9,"",0,0,3569.41,0
794010,07:29:07,07:29:07,47,10,"",0,0,3780.37,0
794010,07:30:48,07:30:48,46,11,"",0,0,4132.54,0
794010,07:32:32,07:32:32,96,12,"",0,0,4461.14,0
794010,07:34:00,07:34:00,154,13,"",0,0,4741.61,1
794010,07:37:28,07:37:28,97,14,"",0,0,5084.60,0
794010,07:39:52,07:39:52,98,15,"",0,0,5716.20,0
794010,07:41:01,07:41:01,99,16,"",0,0,6028.25,0
794010,07:42:00,07:42:00,84,17,"",0,0,6279.41,1
794010,07:43:15,07:43:15,61,18,"",0,0,6599.24,0
794010,07:44:06,07:44:06,62,19,"",0,0,6815.13,0
794010,07:45:12,07:45:12,66,20,"",0,0,7068.69,0
794010,07:46:41,07:46:41,68,21,"",0,0,7439.54,0
794010,07:47:50,07:47:50,70,22,"",0,0,7684.32,0
794010,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
795030,09:50:00,09:50:00,100,1,"",0,0,0.00,1
795030,09:51:22,09:51:22,71,2,"",0,0,304.09,0
795030,09:52:56,09:52:56,69,3,"",0,0,570.53,0
795030,09:54:45,09:54:45,67,4,"",0,0,940.40,0
795030,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
795030,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
795030,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
795030,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
795030,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
795030,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
795030,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
795030,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
795030,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
795030,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
795030,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
795030,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
795030,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
795030,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
795030,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
795030,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
795030,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
795030,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
795030,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
795030,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
795030,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
795030,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
796070,09:50:00,09:50:00,39,1,"",0,0,0.00,1
796070,09:50:30,09:50:30,41,2,"",0,0,142.91,0
796070,09:56:24,09:56:24,63,3,"",0,0,960.23,0
796070,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
796070,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
796070,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
796070,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
796070,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
796070,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
797060,14:50:00,14:50:00,39,1,"",0,0,0.00,1
797060,14:50:30,14:50:30,41,2,"",0,0,142.91,0
797060,14:56:24,14:56:24,63,3,"",0,0,960.23,0
797060,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
797060,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
797060,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
797060,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
797060,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
797060,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
798010,09:30:00,09:30:00,123,1,"",0,0,0.00,1
798010,09:33:30,09:33:30,34,2,"",0,0,796.20,0
798010,09:35:30,09:35:30,36,3,"",0,0,1214.89,0
798010,09:38:32,09:38:32,121,4,"",0,0,1774.55,0
798010,09:40:00,09:40:00,86,5,"",0,0,2068.21,1
798010,09:41:32,09:41:32,89,6,"",0,0,2330.77,0
798010,09:44:23,09:44:23,95,7,"",0,0,2859.30,0
798010,09:46:00,09:46:00,155,8,"",0,0,3173.00,1
798010,09:48:16,09:48:16,48,9,"",0,0,3569.41,0
798010,09:49:31,09:49:31,47,10,"",0,0,3780.37,0
798010,09:51:24,09:51:24,46,11,"",0,0,4132.54,0
798010,09:53:21,09:53:21,96,12,"",0,0,4461.14,0
798010,09:55:00,09:55:00,154,13,"",0,0,4741.61,1
798010,09:59:47,09:59:47,97,14,"",0,0,5084.60,0
798010,10:03:04,10:03:04,98,15,"",0,0,5716.20,0
798010,10:04:39,10:04:39,99,16,"",0,0,6028.25,0
798010,10:06:00,10:06:00,84,17,"",0,0,6279.41,1
798010,10:07:37,10:07:37,61,18,"",0,0,6599.24,0
798010,10:08:42,10:08:42,62,19,"",0,0,6815.13,0
798010,10:10:07,10:10:07,66,20,"",0,0,7068.69,0
798010,10:12:01,10:12:01,68,21,"",0,0,7439.54,0
798010,10:13:30,10:13:30,70,22,"",0,0,7684.32,0
798010,10:15:00,10:15:00,100,23,"",0,0,7962.25,1
799030,07:40:00,07:40:00,39,1,"",0,0,0.00,1
799030,07:40:30,07:40:30,41,2,"",0,0,142.91,0
799030,07:46:24,07:46:24,63,3,"",0,0,960.23,0
799030,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
799030,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
799030,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
799030,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
799030,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
799030,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
800030,13:30:00,13:30:00,123,1,"",0,0,0.00,1
800030,13:34:13,13:34:13,34,2,"",0,0,796.20,0
800030,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
800030,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
800030,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
800030,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
800030,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
800030,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
800030,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
800030,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
800030,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
800030,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
800030,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
800030,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
800030,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
800030,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
800030,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
800030,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
800030,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
800030,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
800030,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
800030,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
800030,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
801050,23:10:00,23:10:00,103,1,"",0,0,0.00,1
801050,23:12:55,23:12:55,59,2,"",0,0,483.68,0
801050,23:15:18,23:15:18,104,3,"",0,0,898.30,0
801050,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
801050,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
801050,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
801050,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
801050,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
801050,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
802050,12:30:00,12:30:00,160,1,"",0,0,0.00,1
802050,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
802050,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
802050,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
802050,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
802050,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
802050,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
802050,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
802050,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
802050,12:49:07,12:49:07,7,10,"",0,0,4506.89,0
802050,12:50:42,12:50:42,165,11,"",0,0,4871.89,0
802050,12:54:24,12:54:24,166,12,"",0,0,5666.02,0
802050,12:57:23,12:57:23,16,13,"",0,0,6459.59,0
802050,12:59:01,12:59:01,18,14,"",0,0,6845.80,0
802050,13:00:00,13:00:00,22,15,"",0,0,7078.98,1
802050,13:03:52,13:03:52,153,16,"",0,0,7884.26,0
802050,13:10:00,13:10:00,92,17,"",0,0,9137.09,1
803040,23:30:00,23:30:00,39,1,"",0,0,0.00,1
803040,23:30:33,23:30:33,41,2,"",0,0,142.91,0
803040,23:37:03,23:37:03,63,3,"",0,0,960.23,0
803040,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
803040,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
803040,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
803040,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
803040,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
803040,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
804010,08:00:00,08:00:00,24,1,"",0,0,0.00,1
804010,08:01:50,08:01:50,19,2,"",0,0,375.92,0
804010,08:04:23,08:04:23,164,3,"",0,0,852.35,0
804010,08:05:49,08:05:49,83,4,"",0,0,1174.60,0
804010,08:07:03,08:07:03,15,5,"",0,0,1427.68,0
804010,08:08:54,08:08:54,79,6,"",0,0,1818.74,0
804010,08:10:28,08:10:28,150,7,"",0,0,2144.48,0
804010,08:12:48,08:12:48,151,8,"",0,0,2596.90,0
804010,08:15:00,08:15:00,163,9,"",0,0,2995.00,1
804010,08:17:21,08:17:21,191,10,"",0,0,3492.90,0
804010,08:18:00,08:18:00,167,11,"",0,0,3656.30,1
804010,08:21:00,08:21:00,162,12,"",0,0,4337.65,1
805010,21:00:00,21:00:00,103,1,"",0,0,0.00,1
805010,21:02:33,21:02:33,59,2,"",0,0,483.68,0
805010,21:04:38,21:04:38,104,3,"",0,0,898.30,0
805010,21:07:00,21:07:00,105,4,"",0,0,1311.86,1
805010,21:08:35,21:08:35,57,5,"",0,0,1597.70,0
805010,21:09:52,21:09:52,58,6,"",0,0,1800.30,0
805010,21:11:00,21:11:00,81,7,"",0,0,1963.45,1
805010,21:12:20,21:12:20,82,8,"",0,0,2214.17,0
805010,21:20:00,21:20:00,125,9,"",0,0,3483.34,1
806020,09:10:00,09:10:00,103,1,"",0,0,0.00,1
806020,09:12:33,09:12:33,59,2,"",0,0,483.68,0
806020,09:14:38,09:14:38,104,3,"",0,0,898.30,0
806020,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
806020,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
806020,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
806020,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
806020,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
806020,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
807060,16:10:00,16:10:00,24,1,"",0,0,0.00,1
807060,16:11:21,16:11:21,19,2,"",0,0,375.92,0
807060,16:13:12,16:13:12,164,3,"",0,0,852.35,0
807060,16:14:16,16:14:16,83,4,"",0,0,1174.60,0
807060,16:15:10,16:15:10,15,5,"",0,0,1427.68,0
807060,16:16:31,16:16:31,79,6,"",0,0,1818.74,0
807060,16:17:41,16:17:41,150,7,"",0,0,2144.48,0
807060,16:19:23,16:19:23,151,8,"",0,0,2596.90,0
807060,16:21:00,16:21:00,163,9,"",0,0,2995.00,1
807060,16:25:42,16:25:42,191,10,"",0,0,3492.90,0
807060,16:27:00,16:27:00,167,11,"",0,0,3656.30,1
807060,16:32:00,16:32:00,162,12,"",0,0,4337.65,1
808040,07:50:00,07:50:00,92,1,"",0,0,0.00,1
808040,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
808040,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
808040,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
808040,08:06:08,08:06:08,164,5,"",0,0,3109.65,0
808040,08:09:16,08:09:16,183,6,"",0,0,3839.34,0
808040,08:13:06,08:13:06,179,7,"",0,0,4656.66,0
808040,08:14:20,08:14:20,8,8,"",0,0,4912.50,0
808040,08:18:00,08:18:00,158,9,"",0,0,5589.94,1
808040,08:20:25,08:20:25,178,10,"",0,0,6340.10,0
808040,08:21:31,08:21:31,181,11,"",0,0,6684.13,0
808040,08:23:01,08:23:01,145,12,"",0,0,7015.99,0
808040,08:23:43,08:23:43,182,13,"",0,0,7156.16,0
808040,08:25:00,08:25:00,177,14,"",0,0,7376.94,1
808040,08:27:36,08:27:36,176,15,"",0,0,8032.30,0
808040,08:29:00,08:29:00,175,16,"",0,0,8459.29,0
808040,08:32:00,08:32:00,160,17,"",0,0,9488.90,1
809070,08:10:00,08:10:00,24,1,"",0,0,0.00,1
809070,08:11:50,08:11:50,19,2,"",0,0,375.92,0
809070,08:14:23,08:14:23,164,3,"",0,0,852.35,0
809070,08:15:49,08:15:49,83,4,"",0,0,1174.60,0
809070,08:17:03,08:17:03,15,5,"",0,0,1427.68,0
809070,08:18:54,08:18:54,79,6,"",0,0,1818.74,0
809070,08:20:28,08:20:28,150,7,"",0,0,2144.48,0
809070,08:22:48,08:22:48,151,8,"",0,0,2596.90,0
809070,08:25:00,08:25:00,163,9,"",0,0,2995.00,1
809070,08:27:21,08:27:21,191,10,"",0,0,3492.90,0
809070,08:28:00,08:28:00,167,11,"",0,0,3656.30,1
809070,08:31:00,08:31:00,162,12,"",0,0,4337.65,1
810040,19:00:00,19:00:00,125,1,"",0,0,0.00,1
810040,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
810040,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
810040,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
810040,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
810040,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
810040,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
810040,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
810040,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
811020,14:20:00,14:20:00,24,1,"",0,0,0.00,1
811020,14:21:21,14:21:21,19,2,"",0,0,375.92,0
811020,14:23:12,14:23:12,164,3,"",0,0,852.35,0
811020,14:24:16,14:24:16,83,4,"",0,0,1174.60,0
811020,14:25:10,14:25:10,15,5,"",0,0,1427.68,0
811020,14:26:31,14:26:31,79,6,"",0,0,1818.74,0
811020,14:27:41,14:27:41,150,7,"",0,0,2144.48,0
811020,14:29:23,14:29:23,151,8,"",0,0,2596.90,0
811020,14:31:00,14:31:00,163,9,"",0,0,2995.00,1
811020,14:35:42,14:35:42,191,10,"",0,0,3492.90,0
811020,14:37:00,14:37:00,167,11,"",0,0,3656.30,1
811020,14:42:00,14:42:00,162,12,"",0,0,4337.65,1
812040,08:00:00,08:00:00,103,1,"",0,0,0.00,1
812040,08:02:33,08:02:33,59,2,"",0,0,483.68,0
812040,08:04:38,08:04:38,104,3,"",0,0,898.30,0
812040,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
812040,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
812040,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
812040,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
812040,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
812040,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
813060,10:20:00,10:20:00,100,1,"",0,0,0.00,1
813060,10:21:22,10:21:22,71,2,"",0,0,304.09,0
813060,10:22:56,10:22:56,69,3,"",0,0,570.53,0
813060,10:24:45,10:24:45,67,4,"",0,0,940.40,0
813060,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
813060,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
813060,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
813060,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
813060,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
813060,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
813060,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
813060,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
813060,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
813060,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
813060,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
813060,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
813060,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
813060,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
813060,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
813060,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
813060,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
813060,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
813060,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
813060,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
813060,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
813060,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
814050,17:20:00,17:20:00,123,1,"",0,0,0.00,1
814050,17:22:48,17:22:48,34,2,"",0,0,796.20,0
814050,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
814050,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
814050,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
814050,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
814050,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
814050,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
814050,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
814050,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
814050,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
814050,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
814050,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
814050,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
814050,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
814050,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
814050,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
814050,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
814050,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
814050,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
814050,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
814050,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
814050,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
815040,20:20:00,20:20:00,92,1,"",0,0,0.00,1
815040,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
815040,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
815040,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
815040,20:31:30,20:31:30,164,5,"",0,0,3109.65,0
815040,20:34:01,20:34:01,183,6,"",0,0,3839.34,0
815040,20:37:05,20:37:05,179,7,"",0,0,4656.66,0
815040,20:38:04,20:38:04,8,8,"",0,0,4912.50,0
815040,20:41:00,20:41:00,158,9,"",0,0,5589.94,1
815040,20:44:27,20:44:27,178,10,"",0,0,6340.10,0
815040,20:46:01,20:46:01,181,11,"",0,0,6684.13,0
815040,20:48:10,20:48:10,145,12,"",0,0,7015.99,0
815040,20:49:10,20:49:10,182,13,"",0,0,7156.16,0
815040,20:51:00,20:51:00,177,14,"",0,0,7376.94,1
815040,20:53:59,20:53:59,176,15,"",0,0,8032.30,0
815040,20:55:34,20:55:34,175,16,"",0,0,8459.29,0
815040,20:59:00,20:59:00,160,17,"",0,0,9488.90,1
816060,15:50:00,15:50:00,24,1,"",0,0,0.00,1
816060,15:51:21,15:51:21,19,2,"",0,0,375.92,0
816060,15:53:12,15:53:12,164,3,"",0,0,852.35,0
816060,15:54:16,15:54:16,83,4,"",0,0,1174.60,0
816060,15:55:10,15:55:10,15,5,"",0,0,1427.68,0
816060,15:56:31,15:56:31,79,6,"",0,0,1818.74,0
816060,15:57:41,15:57:41,150,7,"",0,0,2144.48,0
816060,15:59:23,15:59:23,151,8,"",0,0,2596.90,0
816060,16:01:00,16:01:00,163,9,"",0,0,2995.00,1
816060,16:05:42,16:05:42,191,10,"",0,0,3492.90,0
816060,16:07:00,16:07:00,167,11,"",0,0,3656.30,1
816060,16:12:00,16:12:00,162,12,"",0,0,4337.65,1
817030,18:00:00,18:00:00,162,1,"",0,0,0.00,1
817030,18:06:00,18:06:00,152,2,"",0,0,800.18,1
817030,18:07:06,18:07:06,168,3,"",0,0,1005.16,0
817030,18:10:19,18:10:19,149,4,"",0,0,1594.65,0
817030,18:12:00,18:12:00,148,5,"",0,0,1939.27,1
817030,18:16:16,18:16:16,159,6,"",0,0,2498.85,0
817030,18:18:21,18:18:21,14,7,"",0,0,2793.99,0
817030,18:20:26,18:20:26,13,8,"",0,0,3074.94,0
817030,18:22:43,18:22:43,88,9,"",0,0,3382.52,0
817030,18:25:20,18:25:20,16,10,"",0,0,3757.35,0
817030,18:28:27,18:28:27,18,11,"",0,0,4143.56,0
817030,18:32:00,18:32:00,25,12,"",0,0,4615.17,1
818050,17:20:00,17:20:00,74,1,"",0,0,0.00,1
818050,17:25:56,17:25:56,157,2,"",0,0,805.84,0
818050,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
818050,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
818050,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
818050,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
818050,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
818050,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
818050,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
819030,19:30:00,19:30:00,125,1,"",0,0,0.00,1
819030,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
819030,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
819030,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
819030,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
819030,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
819030,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
819030,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
819030,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
820050,16:50:00,16:50:00,39,1,"",0,0,0.00,1
820050,16:50:30,16:50:30,41,2,"",0,0,142.91,0
820050,16:56:24,16:56:24,63,3,"",0,0,960.23,0
820050,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
820050,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
820050,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
820050,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
820050,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
820050,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
821010,08:20:00,08:20:00,74,1,"",0,0,0.00,1
821010,08:24:21,08:24:21,157,2,"",0,0,805.84,0
821010,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
821010,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
821010,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
821010,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
821010,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
821010,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
821010,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
822030,07:10:00,07:10:00,103,1,"",0,0,0.00,1
822030,07:12:33,07:12:33,59,2,"",0,0,483.68,0
822030,07:14:38,07:14:38,104,3,"",0,0,898.30,0
822030,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
822030,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
822030,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
822030,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
822030,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
822030,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
823050,21:20:00,21:20:00,123,1,"",0,0,0.00,1
823050,21:22:48,21:22:48,34,2,"",0,0,796.20,0
823050,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
823050,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
823050,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
823050,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
823050,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
823050,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
823050,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
823050,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
823050,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
823050,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
823050,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
823050,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
823050,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
823050,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
823050,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
823050,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
823050,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
823050,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
823050,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
823050,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
823050,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
824050,10:50:00,10:50:00,125,1,"",0,0,0.00,1
824050,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
824050,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
824050,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
824050,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
824050,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
824050,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
824050,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
824050,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
825070,11:50:00,11:50:00,160,1,"",0,0,0.00,1
825070,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
825070,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
825070,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
825070,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
825070,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
825070,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
825070,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
825070,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
825070,12:09:07,12:09:07,7,10,"",0,0,4506.89,0
825070,12:10:42,12:10:42,165,11,"",0,0,4871.89,0
825070,12:14:24,12:14:24,166,12,"",0,0,5666.02,0
825070,12:17:23,12:17:23,16,13,"",0,0,6459.59,0
825070,12:19:01,12:19:01,18,14,"",0,0,6845.80,0
825070,12:20:00,12:20:00,22,15,"",0,0,7078.98,1
825070,12:23:52,12:23:52,153,16,"",0,0,7884.26,0
825070,12:30:00,12:30:00,92,17,"",0,0,9137.09,1
826010,19:00:00,19:00:00,110,1,"",0,0,0.00,1
826010,19:05:37,19:05:37,116,2,"",0,0,1269.00,0
826010,19:07:37,19:07:37,117,3,"",0,0,1718.12,0
826010,19:10:00,19:10:00,118,4,"",0,0,2271.96,1
826010,19:13:09,19:13:09,107,5,"",0,0,2876.23,0
826010,19:15:31,19:15:31,122,6,"",0,0,3185.26,0
826010,19:22:00,19:22:00,111,7,"",0,0,4104.02,1
826010,19:28:57,19:28:57,124,8,"",0,0,5311.79,0
826010,19:32:00,19:32:00,115,9,"",0,0,6110.98,1
826010,19:35:06,19:35:06,32,10,"",0,0,6807.72,0
826010,19:37:42,19:37:42,109,11,"",0,0,7290.54,0
826010,19:42:27,19:42:27,106,12,"",0,0,8176.75,0
826010,19:46:00,19:46:00,112,13,"",0,0,8775.78,1
826010,19:49:23,19:49:23,113,14,"",0,0,9300.72,0
826010,19:53:02,19:53:02,108,15,"",0,0,10086.06,0
826010,19:59:00,19:59:00,110,16,"",0,0,11218.59,1
827030,07:30:00,07:30:00,125,1,"",0,0,0.00,1
827030,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
827030,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
827030,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
827030,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
827030,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
827030,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
827030,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
827030,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
828030,12:40:00,12:40:00,160,1,"",0,0,0.00,1
828030,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
828030,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
828030,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
828030,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
828030,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
828030,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
828030,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
828030,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
828030,12:59:07,12:59:07,7,10,"",0,0,4506.89,0
828030,13:00:42,13:00:42,165,11,"",0,0,4871.89,0
828030,13:04:24,13:04:24,166,12,"",0,0,5666.02,0
828030,13:07:23,13:07:23,16,13,"",0,0,6459.59,0
828030,13:09:01,13:09:01,18,14,"",0,0,6845.80,0
828030,13:10:00,13:10:00,22,15,"",0,0,7078.98,1
828030,13:13:52,13:13:52,153,16,"",0,0,7884.26,0
828030,13:20:00,13:20:00,92,17,"",0,0,9137.09,1
829060,10:00:00,10:00:00,74,1,"",0,0,0.00,1
829060,10:04:21,10:04:21,157,2,"",0,0,805.84,0
829060,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
829060,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
829060,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
829060,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
829060,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
829060,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
829060,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
830060,07:20:00,07:20:00,110,1,"",0,0,0.00,1
830060,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
830060,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
830060,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
830060,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
830060,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
830060,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
830060,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
830060,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
830060,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
830060,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
830060,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
830060,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
830060,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
830060,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
830060,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
831030,06:30:00,06:30:00,103,1,"",0,0,0.00,1
831030,06:32:33,06:32:33,59,2,"",0,0,483.68,0
831030,06:34:38,06:34:38,104,3,"",0,0,898.30,0
831030,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
831030,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
831030,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
831030,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
831030,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
831030,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
832050,20:20:00,20:20:00,123,1,"",0,0,0.00,1
832050,20:22:48,20:22:48,34,2,"",0,0,796.20,0
832050,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
832050,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
832050,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
832050,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
832050,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
832050,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
832050,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
832050,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
832050,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
832050,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
832050,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
832050,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
832050,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
832050,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
832050,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
832050,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
832050,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
832050,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
832050,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
832050,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
832050,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
833060,22:30:00,22:30:00,103,1,"",0,0,0.00,1
833060,22:32:55,22:32:55,59,2,"",0,0,483.68,0
833060,22:35:18,22:35:18,104,3,"",0,0,898.30,0
833060,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
833060,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
833060,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
833060,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
833060,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
833060,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
834030,21:00:00,21:00:00,39,1,"",0,0,0.00,1
834030,21:00:33,21:00:33,41,2,"",0,0,142.91,0
834030,21:07:03,21:07:03,63,3,"",0,0,960.23,0
834030,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
834030,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
834030,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
834030,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
834030,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
834030,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
835070,12:10:00,12:10:00,110,1,"",0,0,0.00,1
835070,12:15:37,12:15:37,116,2,"",0,0,1269.00,0
835070,12:17:37,12:17:37,117,3,"",0,0,1718.12,0
835070,12:20:00,12:20:00,118,4,"",0,0,2271.96,1
835070,12:22:53,12:22:53,107,5,"",0,0,2876.23,0
835070,12:25:04,12:25:04,122,6,"",0,0,3185.26,0
835070,12:31:00,12:31:00,111,7,"",0,0,4104.02,1
835070,12:37:57,12:37:57,124,8,"",0,0,5311.79,0
835070,12:41:00,12:41:00,115,9,"",0,0,6110.98,1
835070,12:44:06,12:44:06,32,10,"",0,0,6807.72,0
835070,12:46:42,12:46:42,109,11,"",0,0,7290.54,0
835070,12:51:27,12:51:27,106,12,"",0,0,8176.75,0
835070,12:55:00,12:55:00,112,13,"",0,0,8775.78,1
835070,12:58:23,12:58:23,113,14,"",0,0,9300.72,0
835070,13:02:02,13:02:02,108,15,"",0,0,10086.06,0
835070,13:08:00,13:08:00,110,16,"",0,0,11218.59,1
836030,15:40:00,15:40:00,110,1,"",0,0,0.00,1
836030,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
836030,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
836030,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
836030,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
836030,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
836030,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
836030,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
836030,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
836030,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
836030,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
836030,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
836030,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
836030,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
836030,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
836030,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
837070,17:50:00,17:50:00,160,1,"",0,0,0.00,1
837070,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
837070,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
837070,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
837070,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
837070,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
837070,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
837070,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
837070,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
837070,18:07:07,18:07:07,7,10,"",0,0,4506.89,0
837070,18:08:42,18:08:42,165,11,"",0,0,4871.89,0
837070,18:12:24,18:12:24,166,12,"",0,0,5666.02,0
837070,18:15:23,18:15:23,16,13,"",0,0,6459.59,0
837070,18:17:01,18:17:01,18,14,"",0,0,6845.80,0
837070,18:18:00,18:18:00,22,15,"",0,0,7078.98,1
837070,18:21:52,18:21:52,153,16,"",0,0,7884.26,0
837070,18:28:00,18:28:00,92,17,"",0,0,9137.09,1
838020,06:20:00,06:20:00,103,1,"",0,0,0.00,1
838020,06:22:33,06:22:33,59,2,"",0,0,483.68,0
838020,06:24:38,06:24:38,104,3,"",0,0,898.30,0
838020,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
838020,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
838020,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
838020,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
838020,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
838020,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
839060,09:30:00,09:30:00,39,1,"",0,0,0.00,1
839060,09:30:30,09:30:30,41,2,"",0,0,142.91,0
839060,09:36:24,09:36:24,63,3,"",0,0,960.23,0
839060,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
839060,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
839060,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
839060,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
839060,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
839060,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
840060,06:20:00,06:20:00,100,1,"",0,0,0.00,1
840060,06:21:13,06:21:13,71,2,"",0,0,304.09,0
840060,06:22:36,06:22:36,69,3,"",0,0,570.53,0
840060,06:24:13,06:24:13,67,4,"",0,0,940.40,0
840060,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
840060,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
840060,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
840060,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
840060,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
840060,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
840060,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
840060,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
840060,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
840060,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
840060,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
840060,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
840060,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
840060,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
840060,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
840060,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
840060,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
840060,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
840060,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
840060,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
840060,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
840060,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
841030,12:20:00,12:20:00,160,1,"",0,0,0.00,1
841030,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
841030,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
841030,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
841030,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
841030,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
841030,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
841030,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
841030,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
841030,12:39:07,12:39:07,7,10,"",0,0,4506.89,0
841030,12:40:42,12:40:42,165,11,"",0,0,4871.89,0
841030,12:44:24,12:44:24,166,12,"",0,0,5666.02,0
841030,12:47:23,12:47:23,16,13,"",0,0,6459.59,0
841030,12:49:01,12:49:01,18,14,"",0,0,6845.80,0
841030,12:50:00,12:50:00,22,15,"",0,0,7078.98,1
841030,12:53:52,12:53:52,153,16,"",0,0,7884.26,0
841030,13:00:00,13:00:00,92,17,"",0,0,9137.09,1
842040,12:00:00,12:00:00,39,1,"",0,0,0.00,1
842040,12:00:30,12:00:30,41,2,"",0,0,142.91,0
842040,12:06:24,12:06:24,63,3,"",0,0,960.23,0
842040,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
842040,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
842040,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
842040,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
842040,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
842040,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
843020,14:50:00,14:50:00,39,1,"",0,0,0.00,1
843020,14:50:30,14:50:30,41,2,"",0,0,142.91,0
843020,14:56:24,14:56:24,63,3,"",0,0,960.23,0
843020,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
843020,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
843020,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
843020,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
843020,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
843020,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
844030,08:50:00,08:50:00,100,1,"",0,0,0.00,1
844030,08:51:22,08:51:22,71,2,"",0,0,304.09,0
844030,08:52:56,08:52:56,69,3,"",0,0,570.53,0
844030,08:54:45,08:54:45,67,4,"",0,0,940.40,0
844030,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
844030,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
844030,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
844030,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
844030,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
844030,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
844030,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
844030,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
844030,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
844030,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
844030,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
844030,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
844030,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
844030,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
844030,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
844030,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
844030,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
844030,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
844030,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
844030,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
844030,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
844030,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
845050,21:00:00,21:00:00,160,1,"",0,0,0.00,1
845050,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
845050,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
845050,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
845050,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
845050,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
845050,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
845050,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
845050,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
845050,21:17:07,21:17:07,7,10,"",0,0,4506.89,0
845050,21:18:42,21:18:42,165,11,"",0,0,4871.89,0
845050,21:22:24,21:22:24,166,12,"",0,0,5666.02,0
845050,21:25:23,21:25:23,16,13,"",0,0,6459.59,0
845050,21:27:01,21:27:01,18,14,"",0,0,6845.80,0
845050,21:28:00,21:28:00,22,15,"",0,0,7078.98,1
845050,21:31:52,21:31:52,153,16,"",0,0,7884.26,0
845050,21:38:00,21:38:00,92,17,"",0,0,9137.09,1
846020,07:40:00,07:40:00,100,1,"",0,0,0.00,1
846020,07:41:22,07:41:22,71,2,"",0,0,304.09,0
846020,07:42:56,07:42:56,69,3,"",0,0,570.53,0
846020,07:44:45,07:44:45,67,4,"",0,0,940.40,0
846020,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
846020,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
846020,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
846020,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
846020,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
846020,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
846020,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
846020,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
846020,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
846020,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
846020,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
846020,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
846020,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
846020,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
846020,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
846020,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
846020,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
846020,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
846020,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
846020,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
846020,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
846020,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
847010,10:30:00,10:30:00,100,1,"",0,0,0.00,1
847010,10:31:40,10:31:40,71,2,"",0,0,304.09,0
847010,10:33:35,10:33:35,69,3,"",0,0,570.53,0
847010,10:35:49,10:35:49,67,4,"",0,0,940.40,0
847010,10:37:15,10:37:15,64,5,"",0,0,1143.55,0
847010,10:38:55,10:38:55,60,6,"",0,0,1421.43,0
847010,10:41:00,10:41:00,55,7,"",0,0,1724.15,1
847010,10:41:45,10:41:45,56,8,"",0,0,1898.33,0
847010,10:43:00,10:43:00,53,9,"",0,0,2202.97,0
847010,10:44:14,10:44:14,51,10,"",0,0,2484.94,0
847010,10:45:08,10:45:08,50,11,"",0,0,2765.60,0
847010,10:48:00,10:48:00,40,12,"",0,0,3070.15,1
847010,10:49:21,10:49:21,38,13,"",0,0,3293.01,0
847010,10:51:54,10:51:54,42,14,"",0,0,3788.49,0
847010,10:53:37,10:53:37,45,15,"",0,0,4129.96,0
847010,10:54:58,10:54:58,44,16,"",0,0,4388.03,0
847010,10:57:00,10:57:00,43,17,"",0,0,4786.59,1
847010,10:58:13,10:58:13,101,18,"",0,0,5072.45,0
847010,10:59:23,10:59:23,85,19,"",0,0,5284.95,0
847010,11:01:01,11:01:01,87,20,"",0,0,5610.50,0
847010,11:03:00,11:03:00,119,21,"",0,0,5913.54,1
847010,11:04:05,11:04:05,120,22,"",0,0,6168.35,0
847010,11:07:07,11:07:07,35,23,"",0,0,6773.87,0
847010,11:09:50,11:09:50,33,24,"",0,0,7271.26,0
847010,11:13:37,11:13:37,37,25,"",0,0,7876.59,0
847010,11:16:00,11:16:00,123,26,"",0,0,8298.67,1
848050,10:50:00,10:50:00,110,1,"",0,0,0.00,1
848050,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
848050,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
848050,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
848050,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
848050,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
848050,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
848050,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
848050,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
848050,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
848050,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
848050,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
848050,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
848050,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
848050,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
848050,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
849020,10:00:00,10:00:00,39,1,"",0,0,0.00,1
849020,10:00:30,10:00:30,41,2,"",0,0,142.91,0
849020,10:06:24,10:06:24,63,3,"",0,0,960.23,0
849020,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
849020,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
849020,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
849020,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
849020,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
849020,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
850060,11:20:00,11:20:00,74,1,"",0,0,0.00,1
850060,11:24:21,11:24:21,157,2,"",0,0,805.84,0
850060,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
850060,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
850060,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
850060,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
850060,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
850060,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
850060,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
851030,17:50:00,17:50:00,160,1,"",0,0,0.00,1
851030,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
851030,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
851030,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
851030,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
851030,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
851030,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
851030,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
851030,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
851030,18:07:07,18:07:07,7,10,"",0,0,4506.89,0
851030,18:08:42,18:08:42,165,11,"",0,0,4871.89,0
851030,18:12:24,18:12:24,166,12,"",0,0,5666.02,0
851030,18:15:23,18:15:23,16,13,"",0,0,6459.59,0
851030,18:17:01,18:17:01,18,14,"",0,0,6845.80,0
851030,18:18:00,18:18:00,22,15,"",0,0,7078.98,1
851030,18:21:52,18:21:52,153,16,"",0,0,7884.26,0
851030,18:28:00,18:28:00,92,17,"",0,0,9137.09,1
852050,13:20:00,13:20:00,125,1,"",0,0,0.00,1
852050,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
852050,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
852050,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
852050,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
852050,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
852050,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
852050,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
852050,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
853050,11:40:00,11:40:00,123,1,"",0,0,0.00,1
853050,11:44:13,11:44:13,34,2,"",0,0,796.20,0
853050,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
853050,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
853050,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
853050,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
853050,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
853050,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
853050,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
853050,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
853050,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
853050,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
853050,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
853050,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
853050,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
853050,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
853050,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
853050,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
853050,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
853050,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
853050,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
853050,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
853050,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
854010,19:50:00,19:50:00,160,1,"",0,0,0.00,1
854010,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
854010,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
854010,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
854010,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
854010,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
854010,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
854010,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
854010,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
854010,20:07:07,20:07:07,7,10,"",0,0,4506.89,0
854010,20:08:42,20:08:42,165,11,"",0,0,4871.89,0
854010,20:12:24,20:12:24,166,12,"",0,0,5666.02,0
854010,20:15:23,20:15:23,16,13,"",0,0,6459.59,0
854010,20:17:01,20:17:01,18,14,"",0,0,6845.80,0
854010,20:18:00,20:18:00,22,15,"",0,0,7078.98,1
854010,20:21:52,20:21:52,153,16,"",0,0,7884.26,0
854010,20:28:00,20:28:00,92,17,"",0,0,9137.09,1
855010,23:20:00,23:20:00,103,1,"",0,0,0.00,1
855010,23:22:33,23:22:33,59,2,"",0,0,483.68,0
855010,23:24:38,23:24:38,104,3,"",0,0,898.30,0
855010,23:27:00,23:27:00,105,4,"",0,0,1311.86,1
855010,23:28:35,23:28:35,57,5,"",0,0,1597.70,0
855010,23:29:52,23:29:52,58,6,"",0,0,1800.30,0
855010,23:31:00,23:31:00,81,7,"",0,0,1963.45,1
855010,23:32:20,23:32:20,82,8,"",0,0,2214.17,0
855010,23:40:00,23:40:00,125,9,"",0,0,3483.34,1
856020,20:00:00,20:00:00,125,1,"",0,0,0.00,1
856020,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
856020,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
856020,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
856020,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
856020,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
856020,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
856020,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
856020,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
857020,22:40:00,22:40:00,123,1,"",0,0,0.00,1
857020,22:42:48,22:42:48,34,2,"",0,0,796.20,0
857020,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
857020,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
857020,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
857020,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
857020,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
857020,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
857020,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
857020,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
857020,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
857020,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
857020,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
857020,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
857020,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
857020,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
857020,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
857020,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
857020,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
857020,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
857020,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
857020,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
857020,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
858040,17:30:00,17:30:00,160,1,"",0,0,0.00,1
858040,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
858040,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
858040,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
858040,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
858040,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
858040,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
858040,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
858040,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
858040,17:47:07,17:47:07,7,10,"",0,0,4506.89,0
858040,17:48:42,17:48:42,165,11,"",0,0,4871.89,0
858040,17:52:24,17:52:24,166,12,"",0,0,5666.02,0
858040,17:55:23,17:55:23,16,13,"",0,0,6459.59,0
858040,17:57:01,17:57:01,18,14,"",0,0,6845.80,0
858040,17:58:00,17:58:00,22,15,"",0,0,7078.98,1
858040,18:01:52,18:01:52,153,16,"",0,0,7884.26,0
858040,18:08:00,18:08:00,92,17,"",0,0,9137.09,1
859060,22:50:00,22:50:00,125,1,"",0,0,0.00,1
859060,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
859060,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
859060,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
859060,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
859060,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
859060,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
859060,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
859060,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
860070,08:00:00,08:00:00,103,1,"",0,0,0.00,1
860070,08:02:11,08:02:11,59,2,"",0,0,483.68,0
860070,08:03:58,08:03:58,104,3,"",0,0,898.30,0
860070,08:06:00,08:06:00,105,4,"",0,0,1311.86,1
860070,08:07:35,08:07:35,57,5,"",0,0,1597.70,0
860070,08:08:52,08:08:52,58,6,"",0,0,1800.30,0
860070,08:10:00,08:10:00,81,7,"",0,0,1963.45,1
860070,08:11:38,08:11:38,82,8,"",0,0,2214.17,0
860070,08:21:00,08:21:00,125,9,"",0,0,3483.34,1
861040,13:40:00,13:40:00,110,1,"",0,0,0.00,1
861040,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
861040,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
861040,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
861040,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
861040,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
861040,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
861040,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
861040,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
861040,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
861040,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
861040,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
861040,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
861040,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
861040,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
861040,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
862060,13:40:00,13:40:00,92,1,"",0,0,0.00,1
862060,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
862060,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
862060,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
862060,13:51:43,13:51:43,164,5,"",0,0,3109.65,0
862060,13:54:26,13:54:26,183,6,"",0,0,3839.34,0
862060,13:57:46,13:57:46,179,7,"",0,0,4656.66,0
862060,13:58:49,13:58:49,8,8,"",0,0,4912.50,0
862060,14:02:00,14:02:00,158,9,"",0,0,5589.94,1
862060,14:05:06,14:05:06,178,10,"",0,0,6340.10,0
862060,14:06:31,14:06:31,181,11,"",0,0,6684.13,0
862060,14:08:27,14:08:27,145,12,"",0,0,7015.99,0
862060,14:09:21,14:09:21,182,13,"",0,0,7156.16,0
862060,14:11:00,14:11:00,177,14,"",0,0,7376.94,1
862060,14:13:36,14:13:36,176,15,"",0,0,8032.30,0
862060,14:15:00,14:15:00,175,16,"",0,0,8459.29,0
862060,14:18:00,14:18:00,160,17,"",0,0,9488.90,1
863030,12:20:00,12:20:00,74,1,"",0,0,0.00,1
863030,12:24:21,12:24:21,157,2,"",0,0,805.84,0
863030,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
863030,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
863030,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
863030,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
863030,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
863030,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
863030,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
864040,18:20:00,18:20:00,74,1,"",0,0,0.00,1
864040,18:25:56,18:25:56,157,2,"",0,0,805.84,0
864040,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
864040,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
864040,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
864040,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
864040,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
864040,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
864040,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
865070,09:50:00,09:50:00,74,1,"",0,0,0.00,1
865070,09:54:21,09:54:21,157,2,"",0,0,805.84,0
865070,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
865070,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
865070,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
865070,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
865070,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
865070,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
865070,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
866070,21:10:00,21:10:00,39,1,"",0,0,0.00,1
866070,21:10:33,21:10:33,41,2,"",0,0,142.91,0
866070,21:17:03,21:17:03,63,3,"",0,0,960.23,0
866070,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
866070,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
866070,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
866070,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
866070,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
866070,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
867060,20:10:00,20:10:00,92,1,"",0,0,0.00,1
867060,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
867060,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
867060,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
867060,20:21:30,20:21:30,164,5,"",0,0,3109.65,0
867060,20:24:01,20:24:01,183,6,"",0,0,3839.34,0
867060,20:27:05,20:27:05,179,7,"",0,0,4656.66,0
867060,20:28:04,20:28:04,8,8,"",0,0,4912.50,0
867060,20:31:00,20:31:00,158,9,"",0,0,5589.94,1
867060,20:34:27,20:34:27,178,10,"",0,0,6340.10,0
867060,20:36:01,20:36:01,181,11,"",0,0,6684.13,0
867060,20:38:10,20:38:10,145,12,"",0,0,7015.99,0
867060,20:39:10,20:39:10,182,13,"",0,0,7156.16,0
867060,20:41:00,20:41:00,177,14,"",0,0,7376.94,1
867060,20:43:59,20:43:59,176,15,"",0,0,8032.30,0
867060,20:45:34,20:45:34,175,16,"",0,0,8459.29,0
867060,20:49:00,20:49:00,160,17,"",0,0,9488.90,1
868040,15:00:00,15:00:00,125,1,"",0,0,0.00,1
868040,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
868040,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
868040,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
868040,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
868040,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
868040,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
868040,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
868040,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
869070,07:50:00,07:50:00,100,1,"",0,0,0.00,1
869070,07:51:13,07:51:13,71,2,"",0,0,304.09,0
869070,07:52:36,07:52:36,69,3,"",0,0,570.53,0
869070,07:54:13,07:54:13,67,4,"",0,0,940.40,0
869070,07:55:16,07:55:16,64,5,"",0,0,1143.55,0
869070,07:56:29,07:56:29,60,6,"",0,0,1421.43,0
869070,07:58:00,07:58:00,55,7,"",0,0,1724.15,1
869070,07:58:39,07:58:39,56,8,"",0,0,1898.33,0
869070,07:59:42,07:59:42,53,9,"",0,0,2202.97,0
869070,08:00:46,08:00:46,51,10,"",0,0,2484.94,0
869070,08:01:33,08:01:33,50,11,"",0,0,2765.60,0
869070,08:04:00,08:04:00,40,12,"",0,0,3070.15,1
869070,08:05:12,08:05:12,38,13,"",0,0,3293.01,0
869070,08:07:28,08:07:28,42,14,"",0,0,3788.49,0
869070,08:09:00,08:09:00,45,15,"",0,0,4129.96,0
869070,08:10:12,08:10:12,44,16,"",0,0,4388.03,0
869070,08:12:00,08:12:00,43,17,"",0,0,4786.59,1
869070,08:13:13,08:13:13,101,18,"",0,0,5072.45,0
869070,08:14:23,08:14:23,85,19,"",0,0,5284.95,0
869070,08:16:01,08:16:01,87,20,"",0,0,5610.50,0
869070,08:18:00,08:18:00,119,21,"",0,0,5913.54,1
869070,08:18:55,08:18:55,120,22,"",0,0,6168.35,0
869070,08:21:29,08:21:29,35,23,"",0,0,6773.87,0
869070,08:23:47,08:23:47,33,24,"",0,0,7271.26,0
869070,08:26:59,08:26:59,37,25,"",0,0,7876.59,0
869070,08:29:00,08:29:00,123,26,"",0,0,8298.67,1
870050,18:30:00,18:30:00,100,1,"",0,0,0.00,1
870050,18:31:22,18:31:22,71,2,"",0,0,304.09,0
870050,18:32:56,18:32:56,69,3,"",0,0,570.53,0
870050,18:34:45,18:34:45,67,4,"",0,0,940.40,0
870050,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
870050,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
870050,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
870050,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
870050,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
870050,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
870050,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
870050,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
870050,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
870050,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
870050,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
870050,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
870050,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
870050,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
870050,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
870050,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
870050,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
870050,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
870050,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
870050,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
870050,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
870050,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
871030,06:50:00,06:50:00,39,1,"",0,0,0.00,1
871030,06:50:24,06:50:24,41,2,"",0,0,142.91,0
871030,06:55:07,06:55:07,63,3,"",0,0,960.23,0
871030,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
871030,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
871030,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
871030,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
871030,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
871030,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
872030,18:10:00,18:10:00,103,1,"",0,0,0.00,1
872030,18:12:33,18:12:33,59,2,"",0,0,483.68,0
872030,18:14:38,18:14:38,104,3,"",0,0,898.30,0
872030,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
872030,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
872030,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
872030,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
872030,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
872030,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
873040,13:10:00,13:10:00,24,1,"",0,0,0.00,1
873040,13:11:21,13:11:21,19,2,"",0,0,375.92,0
873040,13:13:12,13:13:12,164,3,"",0,0,852.35,0
873040,13:14:16,13:14:16,83,4,"",0,0,1174.60,0
873040,13:15:10,13:15:10,15,5,"",0,0,1427.68,0
873040,13:16:31,13:16:31,79,6,"",0,0,1818.74,0
873040,13:17:41,13:17:41,150,7,"",0,0,2144.48,0
873040,13:19:23,13:19:23,151,8,"",0,0,2596.90,0
873040,13:21:00,13:21:00,163,9,"",0,0,2995.00,1
873040,13:25:42,13:25:42,191,10,"",0,0,3492.90,0
873040,13:27:00,13:27:00,167,11,"",0,0,3656.30,1
873040,13:32:00,13:32:00,162,12,"",0,0,4337.65,1
874040,15:30:00,15:30:00,110,1,"",0,0,0.00,1
874040,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
874040,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
874040,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
874040,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
874040,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
874040,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
874040,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
874040,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
874040,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
874040,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
874040,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
874040,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
874040,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
874040,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
874040,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
875060,07:50:00,07:50:00,74,1,"",0,0,0.00,1
875060,07:54:21,07:54:21,157,2,"",0,0,805.84,0
875060,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
875060,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
875060,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
875060,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
875060,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
875060,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
875060,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
876020,10:10:00,10:10:00,39,1,"",0,0,0.00,1
876020,10:10:30,10:10:30,41,2,"",0,0,142.91,0
876020,10:16:24,10:16:24,63,3,"",0,0,960.23,0
876020,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
876020,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
876020,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
876020,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
876020,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
876020,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
877010,09:40:00,09:40:00,162,1,"",0,0,0.00,1
877010,09:43:00,09:43:00,152,2,"",0,0,800.18,1
877010,09:43:44,09:43:44,168,3,"",0,0,1005.16,0
877010,09:45:53,09:45:53,149,4,"",0,0,1594.65,0
877010,09:47:00,09:47:00,148,5,"",0,0,1939.27,1
877010,09:49:33,09:49:33,159,6,"",0,0,2498.85,0
877010,09:50:48,09:50:48,14,7,"",0,0,2793.99,0
877010,09:52:03,09:52:03,13,8,"",0,0,3074.94,0
877010,09:53:26,09:53:26,88,9,"",0,0,3382.52,0
877010,09:55:00,09:55:00,16,10,"",0,0,3757.35,0
877010,09:56:52,09:56:52,18,11,"",0,0,4143.56,0
877010,09:59:00,09:59:00,25,12,"",0,0,4615.17,1
878040,21:10:00,21:10:00,125,1,"",0,0,0.00,1
878040,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
878040,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
878040,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
878040,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
878040,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
878040,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
878040,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
878040,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
879070,11:40:00,11:40:00,24,1,"",0,0,0.00,1
879070,11:41:58,11:41:58,19,2,"",0,0,375.92,0
879070,11:44:40,11:44:40,164,3,"",0,0,852.35,0
879070,11:46:12,11:46:12,83,4,"",0,0,1174.60,0
879070,11:47:31,11:47:31,15,5,"",0,0,1427.68,0
879070,11:49:29,11:49:29,79,6,"",0,0,1818.74,0
879070,11:51:10,11:51:10,150,7,"",0,0,2144.48,0
879070,11:53:39,11:53:39,151,8,"",0,0,2596.90,0
879070,11:56:00,11:56:00,163,9,"",0,0,2995.00,1
879070,11:58:21,11:58:21,191,10,"",0,0,3492.90,0
879070,11:59:00,11:59:00,167,11,"",0,0,3656.30,1
879070,12:03:00,12:03:00,162,12,"",0,0,4337.65,1
880060,20:10:00,20:10:00,160,1,"",0,0,0.00,1
880060,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
880060,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
880060,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
880060,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
880060,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
880060,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
880060,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
880060,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
880060,20:27:07,20:27:07,7,10,"",0,0,4506.89,0
880060,20:28:42,20:28:42,165,11,"",0,0,4871.89,0
880060,20:32:24,20:32:24,166,12,"",0,0,5666.02,0
880060,20:35:23,20:35:23,16,13,"",0,0,6459.59,0
880060,20:37:01,20:37:01,18,14,"",0,0,6845.80,0
880060,20:38:00,20:38:00,22,15,"",0,0,7078.98,1
880060,20:41:52,20:41:52,153,16,"",0,0,7884.26,0
880060,20:48:00,20:48:00,92,17,"",0,0,9137.09,1
881010,11:10:00,11:10:00,123,1,"",0,0,0.00,1
881010,11:13:30,11:13:30,34,2,"",0,0,796.20,0
881010,11:15:30,11:15:30,36,3,"",0,0,1214.89,0
881010,11:18:32,11:18:32,121,4,"",0,0,1774.55,0
881010,11:20:00,11:20:00,86,5,"",0,0,2068.21,1
881010,11:21:32,11:21:32,89,6,"",0,0,2330.77,0
881010,11:24:23,11:24:23,95,7,"",0,0,2859.30,0
881010,11:26:00,11:26:00,155,8,"",0,0,3173.00,1
881010,11:28:16,11:28:16,48,9,"",0,0,3569.41,0
881010,11:29:31,11:29:31,47,10,"",0,0,3780.37,0
881010,11:31:24,11:31:24,46,11,"",0,0,4132.54,0
881010,11:33:21,11:33:21,96,12,"",0,0,4461.14,0
881010,11:35:00,11:35:00,154,13,"",0,0,4741.61,1
881010,11:39:47,11:39:47,97,14,"",0,0,5084.60,0
881010,11:43:04,11:43:04,98,15,"",0,0,5716.20,0
881010,11:44:39,11:44:39,99,16,"",0,0,6028.25,0
881010,11:46:00,11:46:00,84,17,"",0,0,6279.41,1
881010,11:47:37,11:47:37,61,18,"",0,0,6599.24,0
881010,11:48:42,11:48:42,62,19,"",0,0,6815.13,0
881010,11:50:07,11:50:07,66,20,"",0,0,7068.69,0
881010,11:52:01,11:52:01,68,21,"",0,0,7439.54,0
881010,11:53:30,11:53:30,70,22,"",0,0,7684.32,0
881010,11:55:00,11:55:00,100,23,"",0,0,7962.25,1
882050,12:20:00,12:20:00,125,1,"",0,0,0.00,1
882050,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
882050,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
882050,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
882050,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
882050,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
882050,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
882050,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
882050,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
883070,24:30:00,24:30:00,125,1,"",0,0,0.00,1
883070,24:34:26,24:34:26,52,2,"",0,0,1430.94,0
883070,24:34:58,24:34:58,54,3,"",0,0,1622.10,0
883070,24:36:00,24:36:00,55,4,"",0,0,1919.91,1
883070,24:37:08,24:37:08,56,5,"",0,0,2094.09,0
883070,24:39:00,24:39:00,53,6,"",0,0,2398.73,1
883070,24:43:17,24:43:17,114,7,"",0,0,2951.82,0
883070,24:46:42,24:46:42,94,8,"",0,0,3436.75,0
883070,24:51:00,24:51:00,103,9,"",0,0,4107.33,1
884050,07:00:00,07:00:00,110,1,"",0,0,0.00,1
884050,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
884050,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
884050,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
884050,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
884050,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
884050,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
884050,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
884050,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
884050,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
884050,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
884050,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
884050,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
884050,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
884050,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
884050,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
885060,17:30:00,17:30:00,110,1,"",0,0,0.00,1
885060,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
885060,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
885060,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
885060,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
885060,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
885060,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
885060,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
885060,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
885060,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
885060,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
885060,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
885060,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
885060,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
885060,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
885060,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
886040,20:40:00,20:40:00,123,1,"",0,0,0.00,1
886040,20:42:48,20:42:48,34,2,"",0,0,796.20,0
886040,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
886040,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
886040,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
886040,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
886040,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
886040,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
886040,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
886040,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
886040,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
886040,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
886040,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
886040,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
886040,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
886040,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
886040,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
886040,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
886040,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
886040,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
886040,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
886040,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
886040,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
887070,20:40:00,20:40:00,103,1,"",0,0,0.00,1
887070,20:42:33,20:42:33,59,2,"",0,0,483.68,0
887070,20:44:38,20:44:38,104,3,"",0,0,898.30,0
887070,20:47:00,20:47:00,105,4,"",0,0,1311.86,1
887070,20:48:35,20:48:35,57,5,"",0,0,1597.70,0
887070,20:49:52,20:49:52,58,6,"",0,0,1800.30,0
887070,20:51:00,20:51:00,81,7,"",0,0,1963.45,1
887070,20:52:20,20:52:20,82,8,"",0,0,2214.17,0
887070,21:00:00,21:00:00,125,9,"",0,0,3483.34,1
888030,12:10:00,12:10:00,125,1,"",0,0,0.00,1
888030,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
888030,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
888030,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
888030,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
888030,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
888030,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
888030,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
888030,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
889010,18:00:00,18:00:00,110,1,"",0,0,0.00,1
889010,18:05:37,18:05:37,116,2,"",0,0,1269.00,0
889010,18:07:37,18:07:37,117,3,"",0,0,1718.12,0
889010,18:10:00,18:10:00,118,4,"",0,0,2271.96,1
889010,18:13:09,18:13:09,107,5,"",0,0,2876.23,0
889010,18:15:31,18:15:31,122,6,"",0,0,3185.26,0
889010,18:22:00,18:22:00,111,7,"",0,0,4104.02,1
889010,18:28:57,18:28:57,124,8,"",0,0,5311.79,0
889010,18:32:00,18:32:00,115,9,"",0,0,6110.98,1
889010,18:35:06,18:35:06,32,10,"",0,0,6807.72,0
889010,18:37:42,18:37:42,109,11,"",0,0,7290.54,0
889010,18:42:27,18:42:27,106,12,"",0,0,8176.75,0
889010,18:46:00,18:46:00,112,13,"",0,0,8775.78,1
889010,18:49:23,18:49:23,113,14,"",0,0,9300.72,0
889010,18:53:02,18:53:02,108,15,"",0,0,10086.06,0
889010,18:59:00,18:59:00,110,16,"",0,0,11218.59,1
890070,10:50:00,10:50:00,125,1,"",0,0,0.00,1
890070,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
890070,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
890070,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
890070,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
890070,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
890070,11:03:39,11:03:39,114,7,"",0,0,2951.82,0
890070,11:07:20,11:07:20,94,8,"",0,0,3436.75,0
890070,11:12:00,11:12:00,103,9,"",0,0,4107.33,1
891050,18:50:00,18:50:00,103,1,"",0,0,0.00,1
891050,18:52:33,18:52:33,59,2,"",0,0,483.68,0
891050,18:54:38,18:54:38,104,3,"",0,0,898.30,0
891050,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
891050,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
891050,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
891050,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
891050,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
891050,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
892010,13:00:00,13:00:00,125,1,"",0,0,0.00,1
892010,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
892010,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
892010,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
892010,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
892010,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
892010,13:13:39,13:13:39,114,7,"",0,0,2951.82,0
892010,13:17:20,13:17:20,94,8,"",0,0,3436.75,0
892010,13:22:00,13:22:00,103,9,"",0,0,4107.33,1
893010,14:40:00,14:40:00,100,1,"",0,0,0.00,1
893010,14:41:40,14:41:40,71,2,"",0,0,304.09,0
893010,14:43:35,14:43:35,69,3,"",0,0,570.53,0
893010,14:45:49,14:45:49,67,4,"",0,0,940.40,0
893010,14:47:15,14:47:15,64,5,"",0,0,1143.55,0
893010,14:48:55,14:48:55,60,6,"",0,0,1421.43,0
893010,14:51:00,14:51:00,55,7,"",0,0,1724.15,1
893010,14:51:45,14:51:45,56,8,"",0,0,1898.33,0
893010,14:53:00,14:53:00,53,9,"",0,0,2202.97,0
893010,14:54:14,14:54:14,51,10,"",0,0,2484.94,0
893010,14:55:08,14:55:08,50,11,"",0,0,2765.60,0
893010,14:58:00,14:58:00,40,12,"",0,0,3070.15,1
893010,14:59:21,14:59:21,38,13,"",0,0,3293.01,0
893010,15:01:54,15:01:54,42,14,"",0,0,3788.49,0
893010,15:03:37,15:03:37,45,15,"",0,0,4129.96,0
893010,15:04:58,15:04:58,44,16,"",0,0,4388.03,0
893010,15:07:00,15:07:00,43,17,"",0,0,4786.59,1
893010,15:08:13,15:08:13,101,18,"",0,0,5072.45,0
893010,15:09:23,15:09:23,85,19,"",0,0,5284.95,0
893010,15:11:01,15:11:01,87,20,"",0,0,5610.50,0
893010,15:13:00,15:13:00,119,21,"",0,0,5913.54,1
893010,15:14:05,15:14:05,120,22,"",0,0,6168.35,0
893010,15:17:07,15:17:07,35,23,"",0,0,6773.87,0
893010,15:19:50,15:19:50,33,24,"",0,0,7271.26,0
893010,15:23:37,15:23:37,37,25,"",0,0,7876.59,0
893010,15:26:00,15:26:00,123,26,"",0,0,8298.67,1
894060,24:00:00,24:00:00,125,1,"",0,0,0.00,1
894060,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
894060,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
894060,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
894060,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
894060,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
894060,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
894060,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
894060,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
895020,09:00:00,09:00:00,100,1,"",0,0,0.00,1
895020,09:01:22,09:01:22,71,2,"",0,0,304.09,0
895020,09:02:56,09:02:56,69,3,"",0,0,570.53,0
895020,09:04:45,09:04:45,67,4,"",0,0,940.40,0
895020,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
895020,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
895020,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
895020,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
895020,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
895020,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
895020,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
895020,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
895020,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
895020,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
895020,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
895020,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
895020,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
895020,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
895020,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
895020,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
895020,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
895020,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
895020,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
895020,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
895020,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
895020,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
896010,19:00:00,19:00:00,103,1,"",0,0,0.00,1
896010,19:02:11,19:02:11,59,2,"",0,0,483.68,0
896010,19:03:58,19:03:58,104,3,"",0,0,898.30,0
896010,19:06:00,19:06:00,105,4,"",0,0,1311.86,1
896010,19:07:35,19:07:35,57,5,"",0,0,1597.70,0
896010,19:08:52,19:08:52,58,6,"",0,0,1800.30,0
896010,19:10:00,19:10:00,81,7,"",0,0,1963.45,1
896010,19:11:47,19:11:47,82,8,"",0,0,2214.17,0
896010,19:22:00,19:22:00,125,9,"",0,0,3483.34,1
897030,21:10:00,21:10:00,123,1,"",0,0,0.00,1
897030,21:12:48,21:12:48,34,2,"",0,0,796.20,0
897030,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
897030,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
897030,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
897030,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
897030,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
897030,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
897030,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
897030,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
897030,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
897030,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
897030,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
897030,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
897030,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
897030,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
897030,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
897030,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
897030,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
897030,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
897030,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
897030,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
897030,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
898050,14:40:00,14:40:00,125,1,"",0,0,0.00,1
898050,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
898050,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
898050,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
898050,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
898050,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
898050,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
898050,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
898050,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
899040,14:40:00,14:40:00,160,1,"",0,0,0.00,1
899040,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
899040,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
899040,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
899040,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
899040,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
899040,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
899040,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
899040,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
899040,15:03:07,15:03:07,7,10,"",0,0,4506.89,0
899040,15:04:42,15:04:42,165,11,"",0,0,4871.89,0
899040,15:08:24,15:08:24,166,12,"",0,0,5666.02,0
899040,15:11:23,15:11:23,16,13,"",0,0,6459.59,0
899040,15:13:01,15:13:01,18,14,"",0,0,6845.80,0
899040,15:14:00,15:14:00,22,15,"",0,0,7078.98,1
899040,15:19:02,15:19:02,153,16,"",0,0,7884.26,0
899040,15:27:00,15:27:00,92,17,"",0,0,9137.09,1
900010,08:40:00,08:40:00,123,1,"",0,0,0.00,1
900010,08:43:30,08:43:30,34,2,"",0,0,796.20,0
900010,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
900010,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
900010,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
900010,08:51:32,08:51:32,89,6,"",0,0,2330.77,0
900010,08:54:23,08:54:23,95,7,"",0,0,2859.30,0
900010,08:56:00,08:56:00,155,8,"",0,0,3173.00,1
900010,08:58:01,08:58:01,48,9,"",0,0,3569.41,0
900010,08:59:07,08:59:07,47,10,"",0,0,3780.37,0
900010,09:00:48,09:00:48,46,11,"",0,0,4132.54,0
900010,09:02:32,09:02:32,96,12,"",0,0,4461.14,0
900010,09:04:00,09:04:00,154,13,"",0,0,4741.61,1
900010,09:08:47,09:08:47,97,14,"",0,0,5084.60,0
900010,09:12:04,09:12:04,98,15,"",0,0,5716.20,0
900010,09:13:39,09:13:39,99,16,"",0,0,6028.25,0
900010,09:15:00,09:15:00,84,17,"",0,0,6279.41,1
900010,09:16:37,09:16:37,61,18,"",0,0,6599.24,0
900010,09:17:42,09:17:42,62,19,"",0,0,6815.13,0
900010,09:19:07,09:19:07,66,20,"",0,0,7068.69,0
900010,09:21:01,09:21:01,68,21,"",0,0,7439.54,0
900010,09:22:30,09:22:30,70,22,"",0,0,7684.32,0
900010,09:24:00,09:24:00,100,23,"",0,0,7962.25,1
901010,17:50:00,17:50:00,160,1,"",0,0,0.00,1
901010,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
901010,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
901010,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
901010,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
901010,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
901010,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
901010,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
901010,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
901010,18:07:07,18:07:07,7,10,"",0,0,4506.89,0
901010,18:08:42,18:08:42,165,11,"",0,0,4871.89,0
901010,18:12:24,18:12:24,166,12,"",0,0,5666.02,0
901010,18:15:23,18:15:23,16,13,"",0,0,6459.59,0
901010,18:17:01,18:17:01,18,14,"",0,0,6845.80,0
901010,18:18:00,18:18:00,22,15,"",0,0,7078.98,1
901010,18:21:52,18:21:52,153,16,"",0,0,7884.26,0
901010,18:28:00,18:28:00,92,17,"",0,0,9137.09,1
902060,15:20:00,15:20:00,103,1,"",0,0,0.00,1
902060,15:22:33,15:22:33,59,2,"",0,0,483.68,0
902060,15:24:38,15:24:38,104,3,"",0,0,898.30,0
902060,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
902060,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
902060,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
902060,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
902060,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
902060,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
903070,13:00:00,13:00:00,92,1,"",0,0,0.00,1
903070,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
903070,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
903070,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
903070,13:11:43,13:11:43,164,5,"",0,0,3109.65,0
903070,13:14:26,13:14:26,183,6,"",0,0,3839.34,0
903070,13:17:46,13:17:46,179,7,"",0,0,4656.66,0
903070,13:18:49,13:18:49,8,8,"",0,0,4912.50,0
903070,13:22:00,13:22:00,158,9,"",0,0,5589.94,1
903070,13:25:06,13:25:06,178,10,"",0,0,6340.10,0
903070,13:26:31,13:26:31,181,11,"",0,0,6684.13,0
903070,13:28:27,13:28:27,145,12,"",0,0,7015.99,0
903070,13:29:21,13:29:21,182,13,"",0,0,7156.16,0
903070,13:31:00,13:31:00,177,14,"",0,0,7376.94,1
903070,13:33:36,13:33:36,176,15,"",0,0,8032.30,0
903070,13:35:00,13:35:00,175,16,"",0,0,8459.29,0
903070,13:38:00,13:38:00,160,17,"",0,0,9488.90,1
904040,11:40:00,11:40:00,110,1,"",0,0,0.00,1
904040,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
904040,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
904040,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
904040,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
904040,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
904040,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
904040,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
904040,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
904040,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
904040,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
904040,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
904040,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
904040,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
904040,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
904040,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
905060,15:40:00,15:40:00,125,1,"",0,0,0.00,1
905060,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
905060,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
905060,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
905060,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
905060,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
905060,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
905060,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
905060,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
906050,10:30:00,10:30:00,100,1,"",0,0,0.00,1
906050,10:31:22,10:31:22,71,2,"",0,0,304.09,0
906050,10:32:56,10:32:56,69,3,"",0,0,570.53,0
906050,10:34:45,10:34:45,67,4,"",0,0,940.40,0
906050,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
906050,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
906050,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
906050,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
906050,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
906050,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
906050,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
906050,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
906050,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
906050,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
906050,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
906050,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
906050,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
906050,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
906050,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
906050,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
906050,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
906050,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
906050,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
906050,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
906050,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
906050,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
907030,12:00:00,12:00:00,92,1,"",0,0,0.00,1
907030,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
907030,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
907030,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
907030,12:11:43,12:11:43,164,5,"",0,0,3109.65,0
907030,12:14:26,12:14:26,183,6,"",0,0,3839.34,0
907030,12:17:46,12:17:46,179,7,"",0,0,4656.66,0
907030,12:18:49,12:18:49,8,8,"",0,0,4912.50,0
907030,12:22:00,12:22:00,158,9,"",0,0,5589.94,1
907030,12:25:06,12:25:06,178,10,"",0,0,6340.10,0
907030,12:26:31,12:26:31,181,11,"",0,0,6684.13,0
907030,12:28:27,12:28:27,145,12,"",0,0,7015.99,0
907030,12:29:21,12:29:21,182,13,"",0,0,7156.16,0
907030,12:31:00,12:31:00,177,14,"",0,0,7376.94,1
907030,12:33:36,12:33:36,176,15,"",0,0,8032.30,0
907030,12:35:00,12:35:00,175,16,"",0,0,8459.29,0
907030,12:38:00,12:38:00,160,17,"",0,0,9488.90,1
908060,26:50:00,26:50:00,74,1,"",0,0,0.00,1
908060,26:54:21,26:54:21,157,2,"",0,0,805.84,0
908060,26:56:30,26:56:30,73,3,"",0,0,1206.05,0
908060,27:01:00,27:01:00,78,4,"",0,0,1950.84,1
908060,27:03:22,27:03:22,80,5,"",0,0,2364.55,0
908060,27:10:00,27:10:00,156,6,"",0,0,3700.76,1
908060,27:13:26,27:13:26,65,7,"",0,0,4532.91,0
908060,27:20:12,27:20:12,49,8,"",0,0,5569.78,0
908060,27:22:00,27:22:00,39,9,"",0,0,5932.49,1
909070,07:30:00,07:30:00,100,1,"",0,0,0.00,1
909070,07:31:13,07:31:13,71,2,"",0,0,304.09,0
909070,07:32:36,07:32:36,69,3,"",0,0,570.53,0
909070,07:34:13,07:34:13,67,4,"",0,0,940.40,0
909070,07:35:16,07:35:16,64,5,"",0,0,1143.55,0
909070,07:36:29,07:36:29,60,6,"",0,0,1421.43,0
909070,07:38:00,07:38:00,55,7,"",0,0,1724.15,1
909070,07:38:39,07:38:39,56,8,"",0,0,1898.33,0
909070,07:39:42,07:39:42,53,9,"",0,0,2202.97,0
909070,07:40:46,07:40:46,51,10,"",0,0,2484.94,0
909070,07:41:33,07:41:33,50,11,"",0,0,2765.60,0
909070,07:44:00,07:44:00,40,12,"",0,0,3070.15,1
909070,07:45:12,07:45:12,38,13,"",0,0,3293.01,0
909070,07:47:28,07:47:28,42,14,"",0,0,3788.49,0
909070,07:49:00,07:49:00,45,15,"",0,0,4129.96,0
909070,07:50:12,07:50:12,44,16,"",0,0,4388.03,0
909070,07:52:00,07:52:00,43,17,"",0,0,4786.59,1
909070,07:53:13,07:53:13,101,18,"",0,0,5072.45,0
909070,07:54:23,07:54:23,85,19,"",0,0,5284.95,0
909070,07:56:01,07:56:01,87,20,"",0,0,5610.50,0
909070,07:58:00,07:58:00,119,21,"",0,0,5913.54,1
909070,07:58:55,07:58:55,120,22,"",0,0,6168.35,0
909070,08:01:29,08:01:29,35,23,"",0,0,6773.87,0
909070,08:03:47,08:03:47,33,24,"",0,0,7271.26,0
909070,08:06:59,08:06:59,37,25,"",0,0,7876.59,0
909070,08:09:00,08:09:00,123,26,"",0,0,8298.67,1
910070,20:10:00,20:10:00,74,1,"",0,0,0.00,1
910070,20:14:21,20:14:21,157,2,"",0,0,805.84,0
910070,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
910070,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
910070,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
910070,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
910070,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
910070,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
910070,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
911040,11:10:00,11:10:00,74,1,"",0,0,0.00,1
911040,11:14:21,11:14:21,157,2,"",0,0,805.84,0
911040,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
911040,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
911040,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
911040,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
911040,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
911040,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
911040,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
912060,17:20:00,17:20:00,162,1,"",0,0,0.00,1
912060,17:26:00,17:26:00,152,2,"",0,0,800.18,1
912060,17:27:06,17:27:06,168,3,"",0,0,1005.16,0
912060,17:30:19,17:30:19,149,4,"",0,0,1594.65,0
912060,17:32:00,17:32:00,148,5,"",0,0,1939.27,1
912060,17:36:16,17:36:16,159,6,"",0,0,2498.85,0
912060,17:38:21,17:38:21,14,7,"",0,0,2793.99,0
912060,17:40:26,17:40:26,13,8,"",0,0,3074.94,0
912060,17:42:43,17:42:43,88,9,"",0,0,3382.52,0
912060,17:45:20,17:45:20,16,10,"",0,0,3757.35,0
912060,17:48:27,17:48:27,18,11,"",0,0,4143.56,0
912060,17:52:00,17:52:00,25,12,"",0,0,4615.17,1
913030,20:40:00,20:40:00,123,1,"",0,0,0.00,1
913030,20:42:48,20:42:48,34,2,"",0,0,796.20,0
913030,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
913030,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
913030,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
913030,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
913030,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
913030,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
913030,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
913030,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
913030,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
913030,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
913030,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
913030,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
913030,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
913030,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
913030,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
913030,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
913030,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
913030,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
913030,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
913030,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
913030,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
914060,10:20:00,10:20:00,162,1,"",0,0,0.00,1
914060,10:25:00,10:25:00,152,2,"",0,0,800.18,1
914060,10:25:55,10:25:55,168,3,"",0,0,1005.16,0
914060,10:28:36,10:28:36,149,4,"",0,0,1594.65,0
914060,10:30:00,10:30:00,148,5,"",0,0,1939.27,1
914060,10:33:25,10:33:25,159,6,"",0,0,2498.85,0
914060,10:35:05,10:35:05,14,7,"",0,0,2793.99,0
914060,10:36:45,10:36:45,13,8,"",0,0,3074.94,0
914060,10:38:35,10:38:35,88,9,"",0,0,3382.52,0
914060,10:40:40,10:40:40,16,10,"",0,0,3757.35,0
914060,10:43:10,10:43:10,18,11,"",0,0,4143.56,0
914060,10:46:00,10:46:00,25,12,"",0,0,4615.17,1
915050,14:20:00,14:20:00,125,1,"",0,0,0.00,1
915050,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
915050,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
915050,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
915050,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
915050,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
915050,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
915050,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
915050,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
916020,19:40:00,19:40:00,92,1,"",0,0,0.00,1
916020,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
916020,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
916020,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
916020,19:56:30,19:56:30,164,5,"",0,0,3109.65,0
916020,19:59:01,19:59:01,183,6,"",0,0,3839.34,0
916020,20:02:05,20:02:05,179,7,"",0,0,4656.66,0
916020,20:03:04,20:03:04,8,8,"",0,0,4912.50,0
916020,20:06:00,20:06:00,158,9,"",0,0,5589.94,1
916020,20:09:27,20:09:27,178,10,"",0,0,6340.10,0
916020,20:11:01,20:11:01,181,11,"",0,0,6684.13,0
916020,20:13:10,20:13:10,145,12,"",0,0,7015.99,0
916020,20:14:10,20:14:10,182,13,"",0,0,7156.16,0
916020,20:16:00,20:16:00,177,14,"",0,0,7376.94,1
916020,20:18:59,20:18:59,176,15,"",0,0,8032.30,0
916020,20:20:34,20:20:34,175,16,"",0,0,8459.29,0
916020,20:24:00,20:24:00,160,17,"",0,0,9488.90,1
917010,20:20:00,20:20:00,123,1,"",0,0,0.00,1
917010,20:22:48,20:22:48,34,2,"",0,0,796.20,0
917010,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
917010,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
917010,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
917010,20:29:32,20:29:32,89,6,"",0,0,2330.77,0
917010,20:32:23,20:32:23,95,7,"",0,0,2859.30,0
917010,20:34:00,20:34:00,155,8,"",0,0,3173.00,1
917010,20:36:01,20:36:01,48,9,"",0,0,3569.41,0
917010,20:37:07,20:37:07,47,10,"",0,0,3780.37,0
917010,20:38:48,20:38:48,46,11,"",0,0,4132.54,0
917010,20:40:32,20:40:32,96,12,"",0,0,4461.14,0
917010,20:42:00,20:42:00,154,13,"",0,0,4741.61,1
917010,20:45:28,20:45:28,97,14,"",0,0,5084.60,0
917010,20:47:52,20:47:52,98,15,"",0,0,5716.20,0
917010,20:49:01,20:49:01,99,16,"",0,0,6028.25,0
917010,20:50:00,20:50:00,84,17,"",0,0,6279.41,1
917010,20:51:37,20:51:37,61,18,"",0,0,6599.24,0
917010,20:52:42,20:52:42,62,19,"",0,0,6815.13,0
917010,20:54:07,20:54:07,66,20,"",0,0,7068.69,0
917010,20:56:01,20:56:01,68,21,"",0,0,7439.54,0
917010,20:57:30,20:57:30,70,22,"",0,0,7684.32,0
917010,20:59:00,20:59:00,100,23,"",0,0,7962.25,1
918020,10:40:00,10:40:00,74,1,"",0,0,0.00,1
918020,10:44:21,10:44:21,157,2,"",0,0,805.84,0
918020,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
918020,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
918020,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
918020,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
918020,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
918020,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
918020,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
919020,11:50:00,11:50:00,123,1,"",0,0,0.00,1
919020,11:54:13,11:54:13,34,2,"",0,0,796.20,0
919020,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
919020,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
919020,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
919020,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
919020,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
919020,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
919020,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
919020,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
919020,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
919020,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
919020,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
919020,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
919020,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
919020,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
919020,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
919020,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
919020,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
919020,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
919020,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
919020,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
919020,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
920030,23:40:00,23:40:00,103,1,"",0,0,0.00,1
920030,23:42:55,23:42:55,59,2,"",0,0,483.68,0
920030,23:45:18,23:45:18,104,3,"",0,0,898.30,0
920030,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
920030,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
920030,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
920030,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
920030,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
920030,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
921040,13:50:00,13:50:00,162,1,"",0,0,0.00,1
921040,13:55:00,13:55:00,152,2,"",0,0,800.18,1
921040,13:55:55,13:55:55,168,3,"",0,0,1005.16,0
921040,13:58:36,13:58:36,149,4,"",0,0,1594.65,0
921040,14:00:00,14:00:00,148,5,"",0,0,1939.27,1
921040,14:03:25,14:03:25,159,6,"",0,0,2498.85,0
921040,14:05:05,14:05:05,14,7,"",0,0,2793.99,0
921040,14:06:45,14:06:45,13,8,"",0,0,3074.94,0
921040,14:08:35,14:08:35,88,9,"",0,0,3382.52,0
921040,14:10:40,14:10:40,16,10,"",0,0,3757.35,0
921040,14:13:10,14:13:10,18,11,"",0,0,4143.56,0
921040,14:16:00,14:16:00,25,12,"",0,0,4615.17,1
922060,17:30:00,17:30:00,123,1,"",0,0,0.00,1
922060,17:32:48,17:32:48,34,2,"",0,0,796.20,0
922060,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
922060,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
922060,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
922060,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
922060,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
922060,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
922060,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
922060,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
922060,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
922060,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
922060,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
922060,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
922060,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
922060,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
922060,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
922060,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
922060,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
922060,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
922060,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
922060,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
922060,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
923020,20:40:00,20:40:00,92,1,"",0,0,0.00,1
923020,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
923020,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
923020,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
923020,20:51:30,20:51:30,164,5,"",0,0,3109.65,0
923020,20:54:01,20:54:01,183,6,"",0,0,3839.34,0
923020,20:57:05,20:57:05,179,7,"",0,0,4656.66,0
923020,20:58:04,20:58:04,8,8,"",0,0,4912.50,0
923020,21:01:00,21:01:00,158,9,"",0,0,5589.94,1
923020,21:04:27,21:04:27,178,10,"",0,0,6340.10,0
923020,21:06:01,21:06:01,181,11,"",0,0,6684.13,0
923020,21:08:10,21:08:10,145,12,"",0,0,7015.99,0
923020,21:09:10,21:09:10,182,13,"",0,0,7156.16,0
923020,21:11:00,21:11:00,177,14,"",0,0,7376.94,1
923020,21:13:59,21:13:59,176,15,"",0,0,8032.30,0
923020,21:15:34,21:15:34,175,16,"",0,0,8459.29,0
923020,21:19:00,21:19:00,160,17,"",0,0,9488.90,1
924030,10:40:00,10:40:00,24,1,"",0,0,0.00,1
924030,10:41:21,10:41:21,19,2,"",0,0,375.92,0
924030,10:43:12,10:43:12,164,3,"",0,0,852.35,0
924030,10:44:16,10:44:16,83,4,"",0,0,1174.60,0
924030,10:45:10,10:45:10,15,5,"",0,0,1427.68,0
924030,10:46:31,10:46:31,79,6,"",0,0,1818.74,0
924030,10:47:41,10:47:41,150,7,"",0,0,2144.48,0
924030,10:49:23,10:49:23,151,8,"",0,0,2596.90,0
924030,10:51:00,10:51:00,163,9,"",0,0,2995.00,1
924030,10:55:42,10:55:42,191,10,"",0,0,3492.90,0
924030,10:57:00,10:57:00,167,11,"",0,0,3656.30,1
924030,11:02:00,11:02:00,162,12,"",0,0,4337.65,1
925040,17:10:00,17:10:00,125,1,"",0,0,0.00,1
925040,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
925040,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
925040,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
925040,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
925040,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
925040,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
925040,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
925040,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
926050,20:10:00,20:10:00,125,1,"",0,0,0.00,1
926050,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
926050,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
926050,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
926050,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
926050,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
926050,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
926050,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
926050,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
927010,12:30:00,12:30:00,39,1,"",0,0,0.00,1
927010,12:30:30,12:30:30,41,2,"",0,0,142.91,0
927010,12:36:24,12:36:24,63,3,"",0,0,960.23,0
927010,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
927010,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
927010,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
927010,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
927010,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
927010,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
928040,14:50:00,14:50:00,110,1,"",0,0,0.00,1
928040,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
928040,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
928040,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
928040,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
928040,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
928040,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
928040,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
928040,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
928040,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
928040,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
928040,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
928040,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
928040,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
928040,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
928040,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
929040,07:00:00,07:00:00,39,1,"",0,0,0.00,1
929040,07:00:30,07:00:30,41,2,"",0,0,142.91,0
929040,07:06:24,07:06:24,63,3,"",0,0,960.23,0
929040,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
929040,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
929040,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
929040,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
929040,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
929040,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
930010,17:50:00,17:50:00,123,1,"",0,0,0.00,1
930010,17:53:30,17:53:30,34,2,"",0,0,796.20,0
930010,17:55:30,17:55:30,36,3,"",0,0,1214.89,0
930010,17:58:32,17:58:32,121,4,"",0,0,1774.55,0
930010,18:00:00,18:00:00,86,5,"",0,0,2068.21,1
930010,18:01:47,18:01:47,89,6,"",0,0,2330.77,0
930010,18:05:07,18:05:07,95,7,"",0,0,2859.30,0
930010,18:07:00,18:07:00,155,8,"",0,0,3173.00,1
930010,18:09:31,18:09:31,48,9,"",0,0,3569.41,0
930010,18:10:54,18:10:54,47,10,"",0,0,3780.37,0
930010,18:13:00,18:13:00,46,11,"",0,0,4132.54,0
930010,18:15:10,18:15:10,96,12,"",0,0,4461.14,0
930010,18:17:00,18:17:00,154,13,"",0,0,4741.61,1
930010,18:22:39,18:22:39,97,14,"",0,0,5084.60,0
930010,18:26:33,18:26:33,98,15,"",0,0,5716.20,0
930010,18:28:24,18:28:24,99,16,"",0,0,6028.25,0
930010,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
930010,18:31:37,18:31:37,61,18,"",0,0,6599.24,0
930010,18:32:42,18:32:42,62,19,"",0,0,6815.13,0
930010,18:34:07,18:34:07,66,20,"",0,0,7068.69,0
930010,18:36:01,18:36:01,68,21,"",0,0,7439.54,0
930010,18:37:30,18:37:30,70,22,"",0,0,7684.32,0
930010,18:39:00,18:39:00,100,23,"",0,0,7962.25,1
931040,10:10:00,10:10:00,110,1,"",0,0,0.00,1
931040,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
931040,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
931040,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
931040,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
931040,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
931040,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
931040,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
931040,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
931040,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
931040,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
931040,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
931040,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
931040,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
931040,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
931040,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
932020,07:10:00,07:10:00,110,1,"",0,0,0.00,1
932020,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
932020,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
932020,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
932020,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
932020,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
932020,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
932020,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
932020,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
932020,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
932020,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
932020,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
932020,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
932020,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
932020,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
932020,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
933040,12:50:00,12:50:00,39,1,"",0,0,0.00,1
933040,12:50:30,12:50:30,41,2,"",0,0,142.91,0
933040,12:56:24,12:56:24,63,3,"",0,0,960.23,0
933040,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
933040,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
933040,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
933040,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
933040,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
933040,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
934060,14:10:00,14:10:00,125,1,"",0,0,0.00,1
934060,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
934060,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
934060,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
934060,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
934060,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
934060,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
934060,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
934060,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
935050,09:10:00,09:10:00,123,1,"",0,0,0.00,1
935050,09:14:13,09:14:13,34,2,"",0,0,796.20,0
935050,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
935050,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
935050,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
935050,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
935050,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
935050,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
935050,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
935050,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
935050,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
935050,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
935050,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
935050,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
935050,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
935050,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
935050,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
935050,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
935050,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
935050,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
935050,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
935050,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
935050,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
936050,10:50:00,10:50:00,39,1,"",0,0,0.00,1
936050,10:50:30,10:50:30,41,2,"",0,0,142.91,0
936050,10:56:24,10:56:24,63,3,"",0,0,960.23,0
936050,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
936050,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
936050,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
936050,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
936050,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
936050,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
937020,08:10:00,08:10:00,162,1,"",0,0,0.00,1
937020,08:15:00,08:15:00,152,2,"",0,0,800.18,1
937020,08:15:55,08:15:55,168,3,"",0,0,1005.16,0
937020,08:18:36,08:18:36,149,4,"",0,0,1594.65,0
937020,08:20:00,08:20:00,148,5,"",0,0,1939.27,1
937020,08:23:50,08:23:50,159,6,"",0,0,2498.85,0
937020,08:25:43,08:25:43,14,7,"",0,0,2793.99,0
937020,08:27:35,08:27:35,13,8,"",0,0,3074.94,0
937020,08:29:39,08:29:39,88,9,"",0,0,3382.52,0
937020,08:32:00,08:32:00,16,10,"",0,0,3757.35,0
937020,08:34:48,08:34:48,18,11,"",0,0,4143.56,0
937020,08:38:00,08:38:00,25,12,"",0,0,4615.17,1
938010,09:50:00,09:50:00,24,1,"",0,0,0.00,1
938010,09:51:50,09:51:50,19,2,"",0,0,375.92,0
938010,09:54:23,09:54:23,164,3,"",0,0,852.35,0
938010,09:55:49,09:55:49,83,4,"",0,0,1174.60,0
938010,09:57:03,09:57:03,15,5,"",0,0,1427.68,0
938010,09:58:54,09:58:54,79,6,"",0,0,1818.74,0
938010,10:00:28,10:00:28,150,7,"",0,0,2144.48,0
938010,10:02:48,10:02:48,151,8,"",0,0,2596.90,0
938010,10:05:00,10:05:00,163,9,"",0,0,2995.00,1
938010,10:07:21,10:07:21,191,10,"",0,0,3492.90,0
938010,10:08:00,10:08:00,167,11,"",0,0,3656.30,1
938010,10:12:00,10:12:00,162,12,"",0,0,4337.65,1
939010,16:30:00,16:30:00,92,1,"",0,0,0.00,1
939010,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
939010,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
939010,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
939010,16:46:43,16:46:43,164,5,"",0,0,3109.65,0
939010,16:49:26,16:49:26,183,6,"",0,0,3839.34,0
939010,16:52:46,16:52:46,179,7,"",0,0,4656.66,0
939010,16:53:49,16:53:49,8,8,"",0,0,4912.50,0
939010,16:57:00,16:57:00,158,9,"",0,0,5589.94,1
939010,17:00:48,17:00:48,178,10,"",0,0,6340.10,0
939010,17:02:32,17:02:32,181,11,"",0,0,6684.13,0
939010,17:04:53,17:04:53,145,12,"",0,0,7015.99,0
939010,17:05:59,17:05:59,182,13,"",0,0,7156.16,0
939010,17:08:00,17:08:00,177,14,"",0,0,7376.94,1
939010,17:10:59,17:10:59,176,15,"",0,0,8032.30,0
939010,17:12:34,17:12:34,175,16,"",0,0,8459.29,0
939010,17:16:00,17:16:00,160,17,"",0,0,9488.90,1
940040,08:30:00,08:30:00,39,1,"",0,0,0.00,1
940040,08:30:30,08:30:30,41,2,"",0,0,142.91,0
940040,08:36:24,08:36:24,63,3,"",0,0,960.23,0
940040,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
940040,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
940040,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
940040,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
940040,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
940040,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
941060,14:00:00,14:00:00,92,1,"",0,0,0.00,1
941060,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
941060,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
941060,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
941060,14:11:43,14:11:43,164,5,"",0,0,3109.65,0
941060,14:14:26,14:14:26,183,6,"",0,0,3839.34,0
941060,14:17:46,14:17:46,179,7,"",0,0,4656.66,0
941060,14:18:49,14:18:49,8,8,"",0,0,4912.50,0
941060,14:22:00,14:22:00,158,9,"",0,0,5589.94,1
941060,14:25:06,14:25:06,178,10,"",0,0,6340.10,0
941060,14:26:31,14:26:31,181,11,"",0,0,6684.13,0
941060,14:28:27,14:28:27,145,12,"",0,0,7015.99,0
941060,14:29:21,14:29:21,182,13,"",0,0,7156.16,0
941060,14:31:00,14:31:00,177,14,"",0,0,7376.94,1
941060,14:34:44,14:34:44,176,15,"",0,0,8032.30,0
941060,14:36:42,14:36:42,175,16,"",0,0,8459.29,0
941060,14:41:00,14:41:00,160,17,"",0,0,9488.90,1
942070,11:30:00,11:30:00,162,1,"",0,0,0.00,1
942070,11:33:00,11:33:00,152,2,"",0,0,800.18,1
942070,11:33:55,11:33:55,168,3,"",0,0,1005.16,0
942070,11:36:36,11:36:36,149,4,"",0,0,1594.65,0
942070,11:38:00,11:38:00,148,5,"",0,0,1939.27,1
942070,11:40:59,11:40:59,159,6,"",0,0,2498.85,0
942070,11:42:26,11:42:26,14,7,"",0,0,2793.99,0
942070,11:43:54,11:43:54,13,8,"",0,0,3074.94,0
942070,11:45:30,11:45:30,88,9,"",0,0,3382.52,0
942070,11:47:20,11:47:20,16,10,"",0,0,3757.35,0
942070,11:49:31,11:49:31,18,11,"",0,0,4143.56,0
942070,11:52:00,11:52:00,25,12,"",0,0,4615.17,1
943060,22:40:00,22:40:00,103,1,"",0,0,0.00,1
943060,22:42:55,22:42:55,59,2,"",0,0,483.68,0
943060,22:45:18,22:45:18,104,3,"",0,0,898.30,0
943060,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
943060,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
943060,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
943060,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
943060,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
943060,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
944050,07:20:00,07:20:00,125,1,"",0,0,0.00,1
944050,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
944050,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
944050,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
944050,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
944050,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
944050,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
944050,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
944050,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
945070,20:30:00,20:30:00,39,1,"",0,0,0.00,1
945070,20:30:33,20:30:33,41,2,"",0,0,142.91,0
945070,20:37:03,20:37:03,63,3,"",0,0,960.23,0
945070,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
945070,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
945070,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
945070,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
945070,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
945070,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
946010,18:10:00,18:10:00,125,1,"",0,0,0.00,1
946010,18:15:10,18:15:10,52,2,"",0,0,1430.94,0
946010,18:15:48,18:15:48,54,3,"",0,0,1622.10,0
946010,18:17:00,18:17:00,55,4,"",0,0,1919.91,1
946010,18:18:08,18:18:08,56,5,"",0,0,2094.09,0
946010,18:20:00,18:20:00,53,6,"",0,0,2398.73,1
946010,18:24:17,18:24:17,114,7,"",0,0,2951.82,0
946010,18:27:42,18:27:42,94,8,"",0,0,3436.75,0
946010,18:32:00,18:32:00,103,9,"",0,0,4107.33,1
947070,09:10:00,09:10:00,162,1,"",0,0,0.00,1
947070,09:13:00,09:13:00,152,2,"",0,0,800.18,1
947070,09:13:44,09:13:44,168,3,"",0,0,1005.16,0
947070,09:15:53,09:15:53,149,4,"",0,0,1594.65,0
947070,09:17:00,09:17:00,148,5,"",0,0,1939.27,1
947070,09:19:33,09:19:33,159,6,"",0,0,2498.85,0
947070,09:20:48,09:20:48,14,7,"",0,0,2793.99,0
947070,09:22:03,09:22:03,13,8,"",0,0,3074.94,0
947070,09:23:26,09:23:26,88,9,"",0,0,3382.52,0
947070,09:25:00,09:25:00,16,10,"",0,0,3757.35,0
947070,09:26:52,09:26:52,18,11,"",0,0,4143.56,0
947070,09:29:00,09:29:00,25,12,"",0,0,4615.17,1
948020,07:30:00,07:30:00,100,1,"",0,0,0.00,1
948020,07:31:22,07:31:22,71,2,"",0,0,304.09,0
948020,07:32:56,07:32:56,69,3,"",0,0,570.53,0
948020,07:34:45,07:34:45,67,4,"",0,0,940.40,0
948020,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
948020,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
948020,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
948020,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
948020,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
948020,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
948020,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
948020,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
948020,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
948020,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
948020,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
948020,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
948020,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
948020,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
948020,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
948020,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
948020,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
948020,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
948020,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
948020,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
948020,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
948020,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
949040,06:20:00,06:20:00,74,1,"",0,0,0.00,1
949040,06:24:21,06:24:21,157,2,"",0,0,805.84,0
949040,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
949040,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
949040,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
949040,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
949040,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
949040,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
949040,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
950010,13:40:00,13:40:00,100,1,"",0,0,0.00,1
950010,13:41:40,13:41:40,71,2,"",0,0,304.09,0
950010,13:43:35,13:43:35,69,3,"",0,0,570.53,0
950010,13:45:49,13:45:49,67,4,"",0,0,940.40,0
950010,13:47:15,13:47:15,64,5,"",0,0,1143.55,0
950010,13:48:55,13:48:55,60,6,"",0,0,1421.43,0
950010,13:51:00,13:51:00,55,7,"",0,0,1724.15,1
950010,13:51:45,13:51:45,56,8,"",0,0,1898.33,0
950010,13:53:00,13:53:00,53,9,"",0,0,2202.97,0
950010,13:54:14,13:54:14,51,10,"",0,0,2484.94,0
950010,13:55:08,13:55:08,50,11,"",0,0,2765.60,0
950010,13:58:00,13:58:00,40,12,"",0,0,3070.15,1
950010,13:59:21,13:59:21,38,13,"",0,0,3293.01,0
950010,14:01:54,14:01:54,42,14,"",0,0,3788.49,0
950010,14:03:37,14:03:37,45,15,"",0,0,4129.96,0
950010,14:04:58,14:04:58,44,16,"",0,0,4388.03,0
950010,14:07:00,14:07:00,43,17,"",0,0,4786.59,1
950010,14:08:13,14:08:13,101,18,"",0,0,5072.45,0
950010,14:09:23,14:09:23,85,19,"",0,0,5284.95,0
950010,14:11:01,14:11:01,87,20,"",0,0,5610.50,0
950010,14:13:00,14:13:00,119,21,"",0,0,5913.54,1
950010,14:14:05,14:14:05,120,22,"",0,0,6168.35,0
950010,14:17:07,14:17:07,35,23,"",0,0,6773.87,0
950010,14:19:50,14:19:50,33,24,"",0,0,7271.26,0
950010,14:23:37,14:23:37,37,25,"",0,0,7876.59,0
950010,14:26:00,14:26:00,123,26,"",0,0,8298.67,1
951060,09:30:00,09:30:00,125,1,"",0,0,0.00,1
951060,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
951060,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
951060,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
951060,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
951060,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
951060,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
951060,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
951060,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
952030,07:20:00,07:20:00,125,1,"",0,0,0.00,1
952030,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
952030,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
952030,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
952030,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
952030,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
952030,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
952030,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
952030,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
953020,06:20:00,06:20:00,162,1,"",0,0,0.00,1
953020,06:24:00,06:24:00,152,2,"",0,0,800.18,1
953020,06:24:55,06:24:55,168,3,"",0,0,1005.16,0
953020,06:27:36,06:27:36,149,4,"",0,0,1594.65,0
953020,06:29:00,06:29:00,148,5,"",0,0,1939.27,1
953020,06:32:50,06:32:50,159,6,"",0,0,2498.85,0
953020,06:34:43,06:34:43,14,7,"",0,0,2793.99,0
953020,06:36:35,06:36:35,13,8,"",0,0,3074.94,0
953020,06:38:39,06:38:39,88,9,"",0,0,3382.52,0
953020,06:41:00,06:41:00,16,10,"",0,0,3757.35,0
953020,06:43:48,06:43:48,18,11,"",0,0,4143.56,0
953020,06:47:00,06:47:00,25,12,"",0,0,4615.17,1
954050,11:30:00,11:30:00,39,1,"",0,0,0.00,1
954050,11:30:30,11:30:30,41,2,"",0,0,142.91,0
954050,11:36:24,11:36:24,63,3,"",0,0,960.23,0
954050,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
954050,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
954050,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
954050,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
954050,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
954050,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
955020,14:30:00,14:30:00,92,1,"",0,0,0.00,1
955020,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
955020,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
955020,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
955020,14:46:43,14:46:43,164,5,"",0,0,3109.65,0
955020,14:49:26,14:49:26,183,6,"",0,0,3839.34,0
955020,14:52:46,14:52:46,179,7,"",0,0,4656.66,0
955020,14:53:49,14:53:49,8,8,"",0,0,4912.50,0
955020,14:57:00,14:57:00,158,9,"",0,0,5589.94,1
955020,15:00:48,15:00:48,178,10,"",0,0,6340.10,0
955020,15:02:32,15:02:32,181,11,"",0,0,6684.13,0
955020,15:04:53,15:04:53,145,12,"",0,0,7015.99,0
955020,15:05:59,15:05:59,182,13,"",0,0,7156.16,0
955020,15:08:00,15:08:00,177,14,"",0,0,7376.94,1
955020,15:11:44,15:11:44,176,15,"",0,0,8032.30,0
955020,15:13:42,15:13:42,175,16,"",0,0,8459.29,0
955020,15:18:00,15:18:00,160,17,"",0,0,9488.90,1
956050,19:50:00,19:50:00,123,1,"",0,0,0.00,1
956050,19:52:48,19:52:48,34,2,"",0,0,796.20,0
956050,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
956050,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
956050,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
956050,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
956050,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
956050,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
956050,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
956050,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
956050,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
956050,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
956050,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
956050,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
956050,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
956050,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
956050,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
956050,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
956050,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
956050,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
956050,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
956050,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
956050,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
957010,17:10:00,17:10:00,92,1,"",0,0,0.00,1
957010,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
957010,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
957010,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
957010,17:26:30,17:26:30,164,5,"",0,0,3109.65,0
957010,17:29:01,17:29:01,183,6,"",0,0,3839.34,0
957010,17:32:05,17:32:05,179,7,"",0,0,4656.66,0
957010,17:33:04,17:33:04,8,8,"",0,0,4912.50,0
957010,17:36:00,17:36:00,158,9,"",0,0,5589.94,1
957010,17:39:06,17:39:06,178,10,"",0,0,6340.10,0
957010,17:40:31,17:40:31,181,11,"",0,0,6684.13,0
957010,17:42:27,17:42:27,145,12,"",0,0,7015.99,0
957010,17:43:21,17:43:21,182,13,"",0,0,7156.16,0
957010,17:45:00,17:45:00,177,14,"",0,0,7376.94,1
957010,17:47:59,17:47:59,176,15,"",0,0,8032.30,0
957010,17:49:34,17:49:34,175,16,"",0,0,8459.29,0
957010,17:53:00,17:53:00,160,17,"",0,0,9488.90,1
958010,17:30:00,17:30:00,74,1,"",0,0,0.00,1
958010,17:35:09,17:35:09,157,2,"",0,0,805.84,0
958010,17:37:41,17:37:41,73,3,"",0,0,1206.05,0
958010,17:43:00,17:43:00,78,4,"",0,0,1950.84,1
958010,17:45:38,17:45:38,80,5,"",0,0,2364.55,0
958010,17:53:00,17:53:00,156,6,"",0,0,3700.76,1
958010,17:56:26,17:56:26,65,7,"",0,0,4532.91,0
958010,18:03:12,18:03:12,49,8,"",0,0,5569.78,0
958010,18:05:00,18:05:00,39,9,"",0,0,5932.49,1
959030,19:50:00,19:50:00,92,1,"",0,0,0.00,1
959030,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
959030,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
959030,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
959030,20:06:30,20:06:30,164,5,"",0,0,3109.65,0
959030,20:09:01,20:09:01,183,6,"",0,0,3839.34,0
959030,20:12:05,20:12:05,179,7,"",0,0,4656.66,0
959030,20:13:04,20:13:04,8,8,"",0,0,4912.50,0
959030,20:16:00,20:16:00,158,9,"",0,0,5589.94,1
959030,20:19:27,20:19:27,178,10,"",0,0,6340.10,0
959030,20:21:01,20:21:01,181,11,"",0,0,6684.13,0
959030,20:23:10,20:23:10,145,12,"",0,0,7015.99,0
959030,20:24:10,20:24:10,182,13,"",0,0,7156.16,0
959030,20:26:00,20:26:00,177,14,"",0,0,7376.94,1
959030,20:28:59,20:28:59,176,15,"",0,0,8032.30,0
959030,20:30:34,20:30:34,175,16,"",0,0,8459.29,0
959030,20:34:00,20:34:00,160,17,"",0,0,9488.90,1
960020,23:30:00,23:30:00,125,1,"",0,0,0.00,1
960020,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
960020,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
960020,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
960020,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
960020,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
960020,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
960020,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
960020,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
961010,18:20:00,18:20:00,24,1,"",0,0,0.00,1
961010,18:22:05,18:22:05,19,2,"",0,0,375.92,0
961010,18:24:58,18:24:58,164,3,"",0,0,852.35,0
961010,18:26:35,18:26:35,83,4,"",0,0,1174.60,0
961010,18:27:59,18:27:59,15,5,"",0,0,1427.68,0
961010,18:30:05,18:30:05,79,6,"",0,0,1818.74,0
961010,18:31:52,18:31:52,150,7,"",0,0,2144.48,0
961010,18:34:30,18:34:30,151,8,"",0,0,2596.90,0
961010,18:37:00,18:37:00,163,9,"",0,0,2995.00,1
961010,18:40:08,18:40:08,191,10,"",0,0,3492.90,0
961010,18:41:00,18:41:00,167,11,"",0,0,3656.30,1
961010,18:45:00,18:45:00,162,12,"",0,0,4337.65,1
962060,10:10:00,10:10:00,160,1,"",0,0,0.00,1
962060,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
962060,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
962060,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
962060,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
962060,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
962060,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
962060,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
962060,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
962060,10:29:07,10:29:07,7,10,"",0,0,4506.89,0
962060,10:30:42,10:30:42,165,11,"",0,0,4871.89,0
962060,10:34:24,10:34:24,166,12,"",0,0,5666.02,0
962060,10:37:23,10:37:23,16,13,"",0,0,6459.59,0
962060,10:39:01,10:39:01,18,14,"",0,0,6845.80,0
962060,10:40:00,10:40:00,22,15,"",0,0,7078.98,1
962060,10:43:52,10:43:52,153,16,"",0,0,7884.26,0
962060,10:50:00,10:50:00,92,17,"",0,0,9137.09,1
963070,18:10:00,18:10:00,103,1,"",0,0,0.00,1
963070,18:12:11,18:12:11,59,2,"",0,0,483.68,0
963070,18:13:58,18:13:58,104,3,"",0,0,898.30,0
963070,18:16:00,18:16:00,105,4,"",0,0,1311.86,1
963070,18:17:35,18:17:35,57,5,"",0,0,1597.70,0
963070,18:18:52,18:18:52,58,6,"",0,0,1800.30,0
963070,18:20:00,18:20:00,81,7,"",0,0,1963.45,1
963070,18:21:47,18:21:47,82,8,"",0,0,2214.17,0
963070,18:32:00,18:32:00,125,9,"",0,0,3483.34,1
964070,16:30:00,16:30:00,162,1,"",0,0,0.00,1
964070,16:33:00,16:33:00,152,2,"",0,0,800.18,1
964070,16:33:55,16:33:55,168,3,"",0,0,1005.16,0
964070,16:36:36,16:36:36,149,4,"",0,0,1594.65,0
964070,16:38:00,16:38:00,148,5,"",0,0,1939.27,1
964070,16:41:37,16:41:37,159,6,"",0,0,2498.85,0
964070,16:43:24,16:43:24,14,7,"",0,0,2793.99,0
964070,16:45:10,16:45:10,13,8,"",0,0,3074.94,0
964070,16:47:07,16:47:07,88,9,"",0,0,3382.52,0
964070,16:49:20,16:49:20,16,10,"",0,0,3757.35,0
964070,16:51:59,16:51:59,18,11,"",0,0,4143.56,0
964070,16:55:00,16:55:00,25,12,"",0,0,4615.17,1
965010,16:00:00,16:00:00,100,1,"",0,0,0.00,1
965010,16:01:40,16:01:40,71,2,"",0,0,304.09,0
965010,16:03:35,16:03:35,69,3,"",0,0,570.53,0
965010,16:05:49,16:05:49,67,4,"",0,0,940.40,0
965010,16:07:15,16:07:15,64,5,"",0,0,1143.55,0
965010,16:08:55,16:08:55,60,6,"",0,0,1421.43,0
965010,16:11:00,16:11:00,55,7,"",0,0,1724.15,1
965010,16:11:52,16:11:52,56,8,"",0,0,1898.33,0
965010,16:13:17,16:13:17,53,9,"",0,0,2202.97,0
965010,16:14:42,16:14:42,51,10,"",0,0,2484.94,0
965010,16:15:44,16:15:44,50,11,"",0,0,2765.60,0
965010,16:19:00,16:19:00,40,12,"",0,0,3070.15,1
965010,16:20:30,16:20:30,38,13,"",0,0,3293.01,0
965010,16:23:20,16:23:20,42,14,"",0,0,3788.49,0
965010,16:25:15,16:25:15,45,15,"",0,0,4129.96,0
965010,16:26:45,16:26:45,44,16,"",0,0,4388.03,0
965010,16:29:00,16:29:00,43,17,"",0,0,4786.59,1
965010,16:30:13,16:30:13,101,18,"",0,0,5072.45,0
965010,16:31:23,16:31:23,85,19,"",0,0,5284.95,0
965010,16:33:01,16:33:01,87,20,"",0,0,5610.50,0
965010,16:35:00,16:35:00,119,21,"",0,0,5913.54,1
965010,16:36:05,16:36:05,120,22,"",0,0,6168.35,0
965010,16:39:07,16:39:07,35,23,"",0,0,6773.87,0
965010,16:41:50,16:41:50,33,24,"",0,0,7271.26,0
965010,16:45:37,16:45:37,37,25,"",0,0,7876.59,0
965010,16:48:00,16:48:00,123,26,"",0,0,8298.67,1
966070,16:10:00,16:10:00,103,1,"",0,0,0.00,1
966070,16:12:11,16:12:11,59,2,"",0,0,483.68,0
966070,16:13:58,16:13:58,104,3,"",0,0,898.30,0
966070,16:16:00,16:16:00,105,4,"",0,0,1311.86,1
966070,16:17:35,16:17:35,57,5,"",0,0,1597.70,0
966070,16:18:52,16:18:52,58,6,"",0,0,1800.30,0
966070,16:20:00,16:20:00,81,7,"",0,0,1963.45,1
966070,16:21:47,16:21:47,82,8,"",0,0,2214.17,0
966070,16:32:00,16:32:00,125,9,"",0,0,3483.34,1
967070,10:40:00,10:40:00,74,1,"",0,0,0.00,1
967070,10:44:21,10:44:21,157,2,"",0,0,805.84,0
967070,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
967070,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
967070,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
967070,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
967070,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
967070,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
967070,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
968030,12:50:00,12:50:00,74,1,"",0,0,0.00,1
968030,12:54:21,12:54:21,157,2,"",0,0,805.84,0
968030,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
968030,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
968030,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
968030,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
968030,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
968030,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
968030,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
969020,21:00:00,21:00:00,100,1,"",0,0,0.00,1
969020,21:01:13,21:01:13,71,2,"",0,0,304.09,0
969020,21:02:36,21:02:36,69,3,"",0,0,570.53,0
969020,21:04:13,21:04:13,67,4,"",0,0,940.40,0
969020,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
969020,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
969020,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
969020,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
969020,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
969020,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
969020,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
969020,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
969020,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
969020,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
969020,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
969020,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
969020,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
969020,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
969020,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
969020,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
969020,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
969020,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
969020,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
969020,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
969020,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
969020,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
970030,12:30:00,12:30:00,162,1,"",0,0,0.00,1
970030,12:35:00,12:35:00,152,2,"",0,0,800.18,1
970030,12:35:55,12:35:55,168,3,"",0,0,1005.16,0
970030,12:38:36,12:38:36,149,4,"",0,0,1594.65,0
970030,12:40:00,12:40:00,148,5,"",0,0,1939.27,1
970030,12:43:25,12:43:25,159,6,"",0,0,2498.85,0
970030,12:45:05,12:45:05,14,7,"",0,0,2793.99,0
970030,12:46:45,12:46:45,13,8,"",0,0,3074.94,0
970030,12:48:35,12:48:35,88,9,"",0,0,3382.52,0
970030,12:50:40,12:50:40,16,10,"",0,0,3757.35,0
970030,12:53:10,12:53:10,18,11,"",0,0,4143.56,0
970030,12:56:00,12:56:00,25,12,"",0,0,4615.17,1
971070,16:20:00,16:20:00,110,1,"",0,0,0.00,1
971070,16:25:37,16:25:37,116,2,"",0,0,1269.00,0
971070,16:27:37,16:27:37,117,3,"",0,0,1718.12,0
971070,16:30:00,16:30:00,118,4,"",0,0,2271.96,1
971070,16:33:09,16:33:09,107,5,"",0,0,2876.23,0
971070,16:35:31,16:35:31,122,6,"",0,0,3185.26,0
971070,16:42:00,16:42:00,111,7,"",0,0,4104.02,1
971070,16:48:57,16:48:57,124,8,"",0,0,5311.79,0
971070,16:52:00,16:52:00,115,9,"",0,0,6110.98,1
971070,16:55:06,16:55:06,32,10,"",0,0,6807.72,0
971070,16:57:42,16:57:42,109,11,"",0,0,7290.54,0
971070,17:02:27,17:02:27,106,12,"",0,0,8176.75,0
971070,17:06:00,17:06:00,112,13,"",0,0,8775.78,1
971070,17:09:23,17:09:23,113,14,"",0,0,9300.72,0
971070,17:13:02,17:13:02,108,15,"",0,0,10086.06,0
971070,17:19:00,17:19:00,110,16,"",0,0,11218.59,1
972020,09:20:00,09:20:00,123,1,"",0,0,0.00,1
972020,09:24:13,09:24:13,34,2,"",0,0,796.20,0
972020,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
972020,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
972020,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
972020,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
972020,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
972020,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
972020,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
972020,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
972020,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
972020,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
972020,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
972020,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
972020,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
972020,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
972020,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
972020,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
972020,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
972020,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
972020,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
972020,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
972020,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
973060,21:30:00,21:30:00,100,1,"",0,0,0.00,1
973060,21:31:13,21:31:13,71,2,"",0,0,304.09,0
973060,21:32:36,21:32:36,69,3,"",0,0,570.53,0
973060,21:34:13,21:34:13,67,4,"",0,0,940.40,0
973060,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
973060,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
973060,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
973060,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
973060,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
973060,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
973060,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
973060,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
973060,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
973060,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
973060,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
973060,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
973060,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
973060,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
973060,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
973060,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
973060,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
973060,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
973060,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
973060,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
973060,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
973060,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
974050,12:30:00,12:30:00,162,1,"",0,0,0.00,1
974050,12:35:00,12:35:00,152,2,"",0,0,800.18,1
974050,12:35:55,12:35:55,168,3,"",0,0,1005.16,0
974050,12:38:36,12:38:36,149,4,"",0,0,1594.65,0
974050,12:40:00,12:40:00,148,5,"",0,0,1939.27,1
974050,12:43:25,12:43:25,159,6,"",0,0,2498.85,0
974050,12:45:05,12:45:05,14,7,"",0,0,2793.99,0
974050,12:46:45,12:46:45,13,8,"",0,0,3074.94,0
974050,12:48:35,12:48:35,88,9,"",0,0,3382.52,0
974050,12:50:40,12:50:40,16,10,"",0,0,3757.35,0
974050,12:53:10,12:53:10,18,11,"",0,0,4143.56,0
974050,12:56:00,12:56:00,25,12,"",0,0,4615.17,1
975050,10:20:00,10:20:00,125,1,"",0,0,0.00,1
975050,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
975050,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
975050,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
975050,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
975050,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
975050,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
975050,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
975050,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
976010,13:20:00,13:20:00,74,1,"",0,0,0.00,1
976010,13:24:21,13:24:21,157,2,"",0,0,805.84,0
976010,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
976010,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
976010,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
976010,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
976010,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
976010,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
976010,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
977020,14:20:00,14:20:00,92,1,"",0,0,0.00,1
977020,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
977020,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
977020,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
977020,14:31:43,14:31:43,164,5,"",0,0,3109.65,0
977020,14:34:26,14:34:26,183,6,"",0,0,3839.34,0
977020,14:37:46,14:37:46,179,7,"",0,0,4656.66,0
977020,14:38:49,14:38:49,8,8,"",0,0,4912.50,0
977020,14:42:00,14:42:00,158,9,"",0,0,5589.94,1
977020,14:45:48,14:45:48,178,10,"",0,0,6340.10,0
977020,14:47:32,14:47:32,181,11,"",0,0,6684.13,0
977020,14:49:53,14:49:53,145,12,"",0,0,7015.99,0
977020,14:50:59,14:50:59,182,13,"",0,0,7156.16,0
977020,14:53:00,14:53:00,177,14,"",0,0,7376.94,1
977020,14:56:44,14:56:44,176,15,"",0,0,8032.30,0
977020,14:58:42,14:58:42,175,16,"",0,0,8459.29,0
977020,15:03:00,15:03:00,160,17,"",0,0,9488.90,1
978030,07:30:00,07:30:00,100,1,"",0,0,0.00,1
978030,07:31:22,07:31:22,71,2,"",0,0,304.09,0
978030,07:32:56,07:32:56,69,3,"",0,0,570.53,0
978030,07:34:45,07:34:45,67,4,"",0,0,940.40,0
978030,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
978030,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
978030,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
978030,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
978030,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
978030,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
978030,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
978030,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
978030,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
978030,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
978030,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
978030,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
978030,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
978030,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
978030,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
978030,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
978030,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
978030,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
978030,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
978030,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
978030,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
978030,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
979060,15:30:00,15:30:00,92,1,"",0,0,0.00,1
979060,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
979060,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
979060,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
979060,15:46:43,15:46:43,164,5,"",0,0,3109.65,0
979060,15:49:26,15:49:26,183,6,"",0,0,3839.34,0
979060,15:52:46,15:52:46,179,7,"",0,0,4656.66,0
979060,15:53:49,15:53:49,8,8,"",0,0,4912.50,0
979060,15:57:00,15:57:00,158,9,"",0,0,5589.94,1
979060,16:00:48,16:00:48,178,10,"",0,0,6340.10,0
979060,16:02:32,16:02:32,181,11,"",0,0,6684.13,0
979060,16:04:53,16:04:53,145,12,"",0,0,7015.99,0
979060,16:05:59,16:05:59,182,13,"",0,0,7156.16,0
979060,16:08:00,16:08:00,177,14,"",0,0,7376.94,1
979060,16:11:44,16:11:44,176,15,"",0,0,8032.30,0
979060,16:13:42,16:13:42,175,16,"",0,0,8459.29,0
979060,16:18:00,16:18:00,160,17,"",0,0,9488.90,1
980010,16:40:00,16:40:00,123,1,"",0,0,0.00,1
980010,16:43:30,16:43:30,34,2,"",0,0,796.20,0
980010,16:45:30,16:45:30,36,3,"",0,0,1214.89,0
980010,16:48:32,16:48:32,121,4,"",0,0,1774.55,0
980010,16:50:00,16:50:00,86,5,"",0,0,2068.21,1
980010,16:51:47,16:51:47,89,6,"",0,0,2330.77,0
980010,16:55:07,16:55:07,95,7,"",0,0,2859.30,0
980010,16:57:00,16:57:00,155,8,"",0,0,3173.00,1
980010,16:59:31,16:59:31,48,9,"",0,0,3569.41,0
980010,17:00:54,17:00:54,47,10,"",0,0,3780.37,0
980010,17:03:00,17:03:00,46,11,"",0,0,4132.54,0
980010,17:05:10,17:05:10,96,12,"",0,0,4461.14,0
980010,17:07:00,17:07:00,154,13,"",0,0,4741.61,1
980010,17:12:39,17:12:39,97,14,"",0,0,5084.60,0
980010,17:16:33,17:16:33,98,15,"",0,0,5716.20,0
980010,17:18:24,17:18:24,99,16,"",0,0,6028.25,0
980010,17:20:00,17:20:00,84,17,"",0,0,6279.41,1
980010,17:21:37,17:21:37,61,18,"",0,0,6599.24,0
980010,17:22:42,17:22:42,62,19,"",0,0,6815.13,0
980010,17:24:07,17:24:07,66,20,"",0,0,7068.69,0
980010,17:26:01,17:26:01,68,21,"",0,0,7439.54,0
980010,17:27:30,17:27:30,70,22,"",0,0,7684.32,0
980010,17:29:00,17:29:00,100,23,"",0,0,7962.25,1
981010,20:10:00,20:10:00,162,1,"",0,0,0.00,1
981010,20:13:00,20:13:00,152,2,"",0,0,800.18,1
981010,20:13:44,20:13:44,168,3,"",0,0,1005.16,0
981010,20:15:53,20:15:53,149,4,"",0,0,1594.65,0
981010,20:17:00,20:17:00,148,5,"",0,0,1939.27,1
981010,20:20:12,20:20:12,159,6,"",0,0,2498.85,0
981010,20:21:45,20:21:45,14,7,"",0,0,2793.99,0
981010,20:23:19,20:23:19,13,8,"",0,0,3074.94,0
981010,20:25:02,20:25:02,88,9,"",0,0,3382.52,0
981010,20:27:00,20:27:00,16,10,"",0,0,3757.35,0
981010,20:29:20,20:29:20,18,11,"",0,0,4143.56,0
981010,20:32:00,20:32:00,25,12,"",0,0,4615.17,1
982020,07:20:00,07:20:00,103,1,"",0,0,0.00,1
982020,07:22:33,07:22:33,59,2,"",0,0,483.68,0
982020,07:24:38,07:24:38,104,3,"",0,0,898.30,0
982020,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
982020,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
982020,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
982020,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
982020,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
982020,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
983020,11:20:00,11:20:00,160,1,"",0,0,0.00,1
983020,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
983020,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
983020,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
983020,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
983020,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
983020,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
983020,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
983020,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
983020,11:39:07,11:39:07,7,10,"",0,0,4506.89,0
983020,11:40:42,11:40:42,165,11,"",0,0,4871.89,0
983020,11:44:24,11:44:24,166,12,"",0,0,5666.02,0
983020,11:47:23,11:47:23,16,13,"",0,0,6459.59,0
983020,11:49:01,11:49:01,18,14,"",0,0,6845.80,0
983020,11:50:00,11:50:00,22,15,"",0,0,7078.98,1
983020,11:53:52,11:53:52,153,16,"",0,0,7884.26,0
983020,12:00:00,12:00:00,92,17,"",0,0,9137.09,1
984040,06:00:00,06:00:00,74,1,"",0,0,0.00,1
984040,06:04:21,06:04:21,157,2,"",0,0,805.84,0
984040,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
984040,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
984040,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
984040,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
984040,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
984040,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
984040,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
985060,13:50:00,13:50:00,162,1,"",0,0,0.00,1
985060,13:55:00,13:55:00,152,2,"",0,0,800.18,1
985060,13:55:55,13:55:55,168,3,"",0,0,1005.16,0
985060,13:58:36,13:58:36,149,4,"",0,0,1594.65,0
985060,14:00:00,14:00:00,148,5,"",0,0,1939.27,1
985060,14:03:25,14:03:25,159,6,"",0,0,2498.85,0
985060,14:05:05,14:05:05,14,7,"",0,0,2793.99,0
985060,14:06:45,14:06:45,13,8,"",0,0,3074.94,0
985060,14:08:35,14:08:35,88,9,"",0,0,3382.52,0
985060,14:10:40,14:10:40,16,10,"",0,0,3757.35,0
985060,14:13:10,14:13:10,18,11,"",0,0,4143.56,0
985060,14:16:00,14:16:00,25,12,"",0,0,4615.17,1
986060,10:30:00,10:30:00,110,1,"",0,0,0.00,1
986060,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
986060,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
986060,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
986060,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
986060,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
986060,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
986060,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
986060,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
986060,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
986060,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
986060,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
986060,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
986060,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
986060,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
986060,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
987070,22:00:00,22:00:00,39,1,"",0,0,0.00,1
987070,22:00:33,22:00:33,41,2,"",0,0,142.91,0
987070,22:07:03,22:07:03,63,3,"",0,0,960.23,0
987070,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
987070,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
987070,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
987070,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
987070,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
987070,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
988070,26:40:00,26:40:00,74,1,"",0,0,0.00,1
988070,26:44:21,26:44:21,157,2,"",0,0,805.84,0
988070,26:46:30,26:46:30,73,3,"",0,0,1206.05,0
988070,26:51:00,26:51:00,78,4,"",0,0,1950.84,1
988070,26:53:22,26:53:22,80,5,"",0,0,2364.55,0
988070,27:00:00,27:00:00,156,6,"",0,0,3700.76,1
988070,27:03:26,27:03:26,65,7,"",0,0,4532.91,0
988070,27:10:12,27:10:12,49,8,"",0,0,5569.78,0
988070,27:12:00,27:12:00,39,9,"",0,0,5932.49,1
989030,20:10:00,20:10:00,125,1,"",0,0,0.00,1
989030,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
989030,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
989030,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
989030,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
989030,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
989030,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
989030,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
989030,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
990070,26:50:00,26:50:00,123,1,"",0,0,0.00,1
990070,26:52:48,26:52:48,34,2,"",0,0,796.20,0
990070,26:54:24,26:54:24,36,3,"",0,0,1214.89,0
990070,26:56:50,26:56:50,121,4,"",0,0,1774.55,0
990070,26:58:00,26:58:00,86,5,"",0,0,2068.21,1
990070,26:59:32,26:59:32,89,6,"",0,0,2330.77,0
990070,27:02:23,27:02:23,95,7,"",0,0,2859.30,0
990070,27:04:00,27:04:00,155,8,"",0,0,3173.00,1
990070,27:06:01,27:06:01,48,9,"",0,0,3569.41,0
990070,27:07:07,27:07:07,47,10,"",0,0,3780.37,0
990070,27:08:48,27:08:48,46,11,"",0,0,4132.54,0
990070,27:10:32,27:10:32,96,12,"",0,0,4461.14,0
990070,27:12:00,27:12:00,154,13,"",0,0,4741.61,1
990070,27:15:28,27:15:28,97,14,"",0,0,5084.60,0
990070,27:17:52,27:17:52,98,15,"",0,0,5716.20,0
990070,27:19:01,27:19:01,99,16,"",0,0,6028.25,0
990070,27:20:00,27:20:00,84,17,"",0,0,6279.41,1
990070,27:21:37,27:21:37,61,18,"",0,0,6599.24,0
990070,27:22:42,27:22:42,62,19,"",0,0,6815.13,0
990070,27:24:07,27:24:07,66,20,"",0,0,7068.69,0
990070,27:26:01,27:26:01,68,21,"",0,0,7439.54,0
990070,27:27:30,27:27:30,70,22,"",0,0,7684.32,0
990070,27:29:00,27:29:00,100,23,"",0,0,7962.25,1
991020,19:50:00,19:50:00,103,1,"",0,0,0.00,1
991020,19:52:33,19:52:33,59,2,"",0,0,483.68,0
991020,19:54:38,19:54:38,104,3,"",0,0,898.30,0
991020,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
991020,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
991020,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
991020,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
991020,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
991020,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
992040,20:30:00,20:30:00,24,1,"",0,0,0.00,1
992040,20:31:21,20:31:21,19,2,"",0,0,375.92,0
992040,20:33:12,20:33:12,164,3,"",0,0,852.35,0
992040,20:34:16,20:34:16,83,4,"",0,0,1174.60,0
992040,20:35:10,20:35:10,15,5,"",0,0,1427.68,0
992040,20:36:31,20:36:31,79,6,"",0,0,1818.74,0
992040,20:37:41,20:37:41,150,7,"",0,0,2144.48,0
992040,20:39:23,20:39:23,151,8,"",0,0,2596.90,0
992040,20:41:00,20:41:00,163,9,"",0,0,2995.00,1
992040,20:45:42,20:45:42,191,10,"",0,0,3492.90,0
992040,20:47:00,20:47:00,167,11,"",0,0,3656.30,1
992040,20:52:00,20:52:00,162,12,"",0,0,4337.65,1
993060,21:40:00,21:40:00,74,1,"",0,0,0.00,1
993060,21:44:21,21:44:21,157,2,"",0,0,805.84,0
993060,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
993060,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
993060,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
993060,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
993060,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
993060,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
993060,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
994050,07:00:00,07:00:00,92,1,"",0,0,0.00,1
994050,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
994050,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
994050,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
994050,07:11:30,07:11:30,164,5,"",0,0,3109.65,0
994050,07:14:01,07:14:01,183,6,"",0,0,3839.34,0
994050,07:17:05,07:17:05,179,7,"",0,0,4656.66,0
994050,07:18:04,07:18:04,8,8,"",0,0,4912.50,0
994050,07:21:00,07:21:00,158,9,"",0,0,5589.94,1
994050,07:23:25,07:23:25,178,10,"",0,0,6340.10,0
994050,07:24:31,07:24:31,181,11,"",0,0,6684.13,0
994050,07:26:01,07:26:01,145,12,"",0,0,7015.99,0
994050,07:26:43,07:26:43,182,13,"",0,0,7156.16,0
994050,07:28:00,07:28:00,177,14,"",0,0,7376.94,1
994050,07:30:59,07:30:59,176,15,"",0,0,8032.30,0
994050,07:32:34,07:32:34,175,16,"",0,0,8459.29,0
994050,07:36:00,07:36:00,160,17,"",0,0,9488.90,1
995050,10:50:00,10:50:00,162,1,"",0,0,0.00,1
995050,10:55:00,10:55:00,152,2,"",0,0,800.18,1
995050,10:55:55,10:55:55,168,3,"",0,0,1005.16,0
995050,10:58:36,10:58:36,149,4,"",0,0,1594.65,0
995050,11:00:00,11:00:00,148,5,"",0,0,1939.27,1
995050,11:03:25,11:03:25,159,6,"",0,0,2498.85,0
995050,11:05:05,11:05:05,14,7,"",0,0,2793.99,0
995050,11:06:45,11:06:45,13,8,"",0,0,3074.94,0
995050,11:08:35,11:08:35,88,9,"",0,0,3382.52,0
995050,11:10:40,11:10:40,16,10,"",0,0,3757.35,0
995050,11:13:10,11:13:10,18,11,"",0,0,4143.56,0
995050,11:16:00,11:16:00,25,12,"",0,0,4615.17,1
996020,18:50:00,18:50:00,103,1,"",0,0,0.00,1
996020,18:52:33,18:52:33,59,2,"",0,0,483.68,0
996020,18:54:38,18:54:38,104,3,"",0,0,898.30,0
996020,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
996020,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
996020,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
996020,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
996020,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
996020,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
997010,08:20:00,08:20:00,160,1,"",0,0,0.00,1
997010,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
997010,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
997010,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
997010,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
997010,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
997010,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
997010,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
997010,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
997010,08:43:07,08:43:07,7,10,"",0,0,4506.89,0
997010,08:44:42,08:44:42,165,11,"",0,0,4871.89,0
997010,08:48:24,08:48:24,166,12,"",0,0,5666.02,0
997010,08:51:23,08:51:23,16,13,"",0,0,6459.59,0
997010,08:53:01,08:53:01,18,14,"",0,0,6845.80,0
997010,08:54:00,08:54:00,22,15,"",0,0,7078.98,1
997010,08:59:02,08:59:02,153,16,"",0,0,7884.26,0
997010,09:07:00,09:07:00,92,17,"",0,0,9137.09,1
998040,06:20:00,06:20:00,39,1,"",0,0,0.00,1
998040,06:20:24,06:20:24,41,2,"",0,0,142.91,0
998040,06:25:07,06:25:07,63,3,"",0,0,960.23,0
998040,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
998040,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
998040,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
998040,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
998040,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
998040,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
999020,23:00:00,23:00:00,125,1,"",0,0,0.00,1
999020,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
999020,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
999020,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
999020,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
999020,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
999020,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
999020,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
999020,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
1000070,13:40:00,13:40:00,39,1,"",0,0,0.00,1
1000070,13:40:30,13:40:30,41,2,"",0,0,142.91,0
1000070,13:46:24,13:46:24,63,3,"",0,0,960.23,0
1000070,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
1000070,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
1000070,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
1000070,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
1000070,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
1000070,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
1001020,20:10:00,20:10:00,100,1,"",0,0,0.00,1
1001020,20:11:22,20:11:22,71,2,"",0,0,304.09,0
1001020,20:12:56,20:12:56,69,3,"",0,0,570.53,0
1001020,20:14:45,20:14:45,67,4,"",0,0,940.40,0
1001020,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
1001020,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
1001020,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
1001020,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
1001020,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
1001020,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
1001020,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
1001020,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
1001020,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
1001020,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
1001020,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
1001020,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
1001020,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
1001020,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
1001020,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
1001020,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
1001020,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
1001020,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
1001020,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
1001020,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
1001020,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
1001020,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
1002020,06:10:00,06:10:00,162,1,"",0,0,0.00,1
1002020,06:14:00,06:14:00,152,2,"",0,0,800.18,1
1002020,06:14:55,06:14:55,168,3,"",0,0,1005.16,0
1002020,06:17:36,06:17:36,149,4,"",0,0,1594.65,0
1002020,06:19:00,06:19:00,148,5,"",0,0,1939.27,1
1002020,06:22:50,06:22:50,159,6,"",0,0,2498.85,0
1002020,06:24:43,06:24:43,14,7,"",0,0,2793.99,0
1002020,06:26:35,06:26:35,13,8,"",0,0,3074.94,0
1002020,06:28:39,06:28:39,88,9,"",0,0,3382.52,0
1002020,06:31:00,06:31:00,16,10,"",0,0,3757.35,0
1002020,06:33:48,06:33:48,18,11,"",0,0,4143.56,0
1002020,06:37:00,06:37:00,25,12,"",0,0,4615.17,1
1003010,14:50:00,14:50:00,160,1,"",0,0,0.00,1
1003010,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
1003010,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
1003010,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
1003010,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
1003010,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
1003010,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
1003010,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
1003010,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
1003010,15:13:07,15:13:07,7,10,"",0,0,4506.89,0
1003010,15:14:42,15:14:42,165,11,"",0,0,4871.89,0
1003010,15:18:24,15:18:24,166,12,"",0,0,5666.02,0
1003010,15:21:23,15:21:23,16,13,"",0,0,6459.59,0
1003010,15:23:01,15:23:01,18,14,"",0,0,6845.80,0
1003010,15:24:00,15:24:00,22,15,"",0,0,7078.98,1
1003010,15:29:02,15:29:02,153,16,"",0,0,7884.26,0
1003010,15:37:00,15:37:00,92,17,"",0,0,9137.09,1
1004020,10:40:00,10:40:00,24,1,"",0,0,0.00,1
1004020,10:41:21,10:41:21,19,2,"",0,0,375.92,0
1004020,10:43:12,10:43:12,164,3,"",0,0,852.35,0
1004020,10:44:16,10:44:16,83,4,"",0,0,1174.60,0
1004020,10:45:10,10:45:10,15,5,"",0,0,1427.68,0
1004020,10:46:31,10:46:31,79,6,"",0,0,1818.74,0
1004020,10:47:41,10:47:41,150,7,"",0,0,2144.48,0
1004020,10:49:23,10:49:23,151,8,"",0,0,2596.90,0
1004020,10:51:00,10:51:00,163,9,"",0,0,2995.00,1
1004020,10:55:42,10:55:42,191,10,"",0,0,3492.90,0
1004020,10:57:00,10:57:00,167,11,"",0,0,3656.30,1
1004020,11:02:00,11:02:00,162,12,"",0,0,4337.65,1
1005020,12:50:00,12:50:00,100,1,"",0,0,0.00,1
1005020,12:51:22,12:51:22,71,2,"",0,0,304.09,0
1005020,12:52:56,12:52:56,69,3,"",0,0,570.53,0
1005020,12:54:45,12:54:45,67,4,"",0,0,940.40,0
1005020,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
1005020,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
1005020,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
1005020,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
1005020,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
1005020,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
1005020,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
1005020,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
1005020,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
1005020,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
1005020,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
1005020,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
1005020,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
1005020,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
1005020,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
1005020,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
1005020,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
1005020,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
1005020,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
1005020,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
1005020,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
1005020,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
1006020,20:00:00,20:00:00,92,1,"",0,0,0.00,1
1006020,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
1006020,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
1006020,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
1006020,20:11:30,20:11:30,164,5,"",0,0,3109.65,0
1006020,20:14:01,20:14:01,183,6,"",0,0,3839.34,0
1006020,20:17:05,20:17:05,179,7,"",0,0,4656.66,0
1006020,20:18:04,20:18:04,8,8,"",0,0,4912.50,0
1006020,20:21:00,20:21:00,158,9,"",0,0,5589.94,1
1006020,20:24:27,20:24:27,178,10,"",0,0,6340.10,0
1006020,20:26:01,20:26:01,181,11,"",0,0,6684.13,0
1006020,20:28:10,20:28:10,145,12,"",0,0,7015.99,0
1006020,20:29:10,20:29:10,182,13,"",0,0,7156.16,0
1006020,20:31:00,20:31:00,177,14,"",0,0,7376.94,1
1006020,20:33:59,20:33:59,176,15,"",0,0,8032.30,0
1006020,20:35:34,20:35:34,175,16,"",0,0,8459.29,0
1006020,20:39:00,20:39:00,160,17,"",0,0,9488.90,1
1007010,24:00:00,24:00:00,74,1,"",0,0,0.00,1
1007010,24:04:21,24:04:21,157,2,"",0,0,805.84,0
1007010,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
1007010,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
1007010,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
1007010,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
1007010,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
1007010,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
1007010,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
1008070,07:50:00,07:50:00,103,1,"",0,0,0.00,1
1008070,07:52:11,07:52:11,59,2,"",0,0,483.68,0
1008070,07:53:58,07:53:58,104,3,"",0,0,898.30,0
1008070,07:56:00,07:56:00,105,4,"",0,0,1311.86,1
1008070,07:57:35,07:57:35,57,5,"",0,0,1597.70,0
1008070,07:58:52,07:58:52,58,6,"",0,0,1800.30,0
1008070,08:00:00,08:00:00,81,7,"",0,0,1963.45,1
1008070,08:01:38,08:01:38,82,8,"",0,0,2214.17,0
1008070,08:11:00,08:11:00,125,9,"",0,0,3483.34,1
1009010,21:00:00,21:00:00,123,1,"",0,0,0.00,1
1009010,21:02:48,21:02:48,34,2,"",0,0,796.20,0
1009010,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
1009010,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
1009010,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
1009010,21:09:32,21:09:32,89,6,"",0,0,2330.77,0
1009010,21:12:23,21:12:23,95,7,"",0,0,2859.30,0
1009010,21:14:00,21:14:00,155,8,"",0,0,3173.00,1
1009010,21:16:01,21:16:01,48,9,"",0,0,3569.41,0
1009010,21:17:07,21:17:07,47,10,"",0,0,3780.37,0
1009010,21:18:48,21:18:48,46,11,"",0,0,4132.54,0
1009010,21:20:32,21:20:32,96,12,"",0,0,4461.14,0
1009010,21:22:00,21:22:00,154,13,"",0,0,4741.61,1
1009010,21:25:28,21:25:28,97,14,"",0,0,5084.60,0
1009010,21:27:52,21:27:52,98,15,"",0,0,5716.20,0
1009010,21:29:01,21:29:01,99,16,"",0,0,6028.25,0
1009010,21:30:00,21:30:00,84,17,"",0,0,6279.41,1
1009010,21:31:37,21:31:37,61,18,"",0,0,6599.24,0
1009010,21:32:42,21:32:42,62,19,"",0,0,6815.13,0
1009010,21:34:07,21:34:07,66,20,"",0,0,7068.69,0
1009010,21:36:01,21:36:01,68,21,"",0,0,7439.54,0
1009010,21:37:30,21:37:30,70,22,"",0,0,7684.32,0
1009010,21:39:00,21:39:00,100,23,"",0,0,7962.25,1
1010060,16:20:00,16:20:00,74,1,"",0,0,0.00,1
1010060,16:25:56,16:25:56,157,2,"",0,0,805.84,0
1010060,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
1010060,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
1010060,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
1010060,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
1010060,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
1010060,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
1010060,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
1011070,19:50:00,19:50:00,39,1,"",0,0,0.00,1
1011070,19:50:30,19:50:30,41,2,"",0,0,142.91,0
1011070,19:56:24,19:56:24,63,3,"",0,0,960.23,0
1011070,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
1011070,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
1011070,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
1011070,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
1011070,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
1011070,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
1012070,15:20:00,15:20:00,74,1,"",0,0,0.00,1
1012070,15:25:09,15:25:09,157,2,"",0,0,805.84,0
1012070,15:27:41,15:27:41,73,3,"",0,0,1206.05,0
1012070,15:33:00,15:33:00,78,4,"",0,0,1950.84,1
1012070,15:35:38,15:35:38,80,5,"",0,0,2364.55,0
1012070,15:43:00,15:43:00,156,6,"",0,0,3700.76,1
1012070,15:46:26,15:46:26,65,7,"",0,0,4532.91,0
1012070,15:53:12,15:53:12,49,8,"",0,0,5569.78,0
1012070,15:55:00,15:55:00,39,9,"",0,0,5932.49,1
1013040,21:00:00,21:00:00,92,1,"",0,0,0.00,1
1013040,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
1013040,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
1013040,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
1013040,21:11:30,21:11:30,164,5,"",0,0,3109.65,0
1013040,21:14:01,21:14:01,183,6,"",0,0,3839.34,0
1013040,21:17:05,21:17:05,179,7,"",0,0,4656.66,0
1013040,21:18:04,21:18:04,8,8,"",0,0,4912.50,0
1013040,21:21:00,21:21:00,158,9,"",0,0,5589.94,1
1013040,21:24:27,21:24:27,178,10,"",0,0,6340.10,0
1013040,21:26:01,21:26:01,181,11,"",0,0,6684.13,0
1013040,21:28:10,21:28:10,145,12,"",0,0,7015.99,0
1013040,21:29:10,21:29:10,182,13,"",0,0,7156.16,0
1013040,21:31:00,21:31:00,177,14,"",0,0,7376.94,1
1013040,21:33:59,21:33:59,176,15,"",0,0,8032.30,0
1013040,21:35:34,21:35:34,175,16,"",0,0,8459.29,0
1013040,21:39:00,21:39:00,160,17,"",0,0,9488.90,1
1014050,06:40:00,06:40:00,100,1,"",0,0,0.00,1
1014050,06:41:13,06:41:13,71,2,"",0,0,304.09,0
1014050,06:42:36,06:42:36,69,3,"",0,0,570.53,0
1014050,06:44:13,06:44:13,67,4,"",0,0,940.40,0
1014050,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
1014050,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
1014050,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
1014050,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
1014050,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
1014050,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
1014050,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
1014050,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
1014050,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
1014050,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
1014050,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
1014050,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
1014050,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
1014050,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
1014050,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
1014050,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
1014050,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
1014050,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
1014050,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
1014050,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
1014050,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
1014050,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
1015070,15:10:00,15:10:00,162,1,"",0,0,0.00,1
1015070,15:13:00,15:13:00,152,2,"",0,0,800.18,1
1015070,15:13:55,15:13:55,168,3,"",0,0,1005.16,0
1015070,15:16:36,15:16:36,149,4,"",0,0,1594.65,0
1015070,15:18:00,15:18:00,148,5,"",0,0,1939.27,1
1015070,15:21:37,15:21:37,159,6,"",0,0,2498.85,0
1015070,15:23:24,15:23:24,14,7,"",0,0,2793.99,0
1015070,15:25:10,15:25:10,13,8,"",0,0,3074.94,0
1015070,15:27:07,15:27:07,88,9,"",0,0,3382.52,0
1015070,15:29:20,15:29:20,16,10,"",0,0,3757.35,0
1015070,15:31:59,15:31:59,18,11,"",0,0,4143.56,0
1015070,15:35:00,15:35:00,25,12,"",0,0,4615.17,1
1016040,09:30:00,09:30:00,125,1,"",0,0,0.00,1
1016040,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
1016040,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
1016040,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
1016040,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
1016040,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
1016040,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
1016040,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
1016040,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
1017010,15:20:00,15:20:00,74,1,"",0,0,0.00,1
1017010,15:25:09,15:25:09,157,2,"",0,0,805.84,0
1017010,15:27:41,15:27:41,73,3,"",0,0,1206.05,0
1017010,15:33:00,15:33:00,78,4,"",0,0,1950.84,1
1017010,15:35:38,15:35:38,80,5,"",0,0,2364.55,0
1017010,15:43:00,15:43:00,156,6,"",0,0,3700.76,1
1017010,15:46:26,15:46:26,65,7,"",0,0,4532.91,0
1017010,15:53:12,15:53:12,49,8,"",0,0,5569.78,0
1017010,15:55:00,15:55:00,39,9,"",0,0,5932.49,1
1018020,09:40:00,09:40:00,162,1,"",0,0,0.00,1
1018020,09:45:00,09:45:00,152,2,"",0,0,800.18,1
1018020,09:45:55,09:45:55,168,3,"",0,0,1005.16,0
1018020,09:48:36,09:48:36,149,4,"",0,0,1594.65,0
1018020,09:50:00,09:50:00,148,5,"",0,0,1939.27,1
1018020,09:53:50,09:53:50,159,6,"",0,0,2498.85,0
1018020,09:55:43,09:55:43,14,7,"",0,0,2793.99,0
1018020,09:57:35,09:57:35,13,8,"",0,0,3074.94,0
1018020,09:59:39,09:59:39,88,9,"",0,0,3382.52,0
1018020,10:02:00,10:02:00,16,10,"",0,0,3757.35,0
1018020,10:04:48,10:04:48,18,11,"",0,0,4143.56,0
1018020,10:08:00,10:08:00,25,12,"",0,0,4615.17,1
1019070,17:10:00,17:10:00,39,1,"",0,0,0.00,1
1019070,17:10:30,17:10:30,41,2,"",0,0,142.91,0
1019070,17:16:24,17:16:24,63,3,"",0,0,960.23,0
1019070,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
1019070,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
1019070,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
1019070,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
1019070,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
1019070,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
1020010,10:40:00,10:40:00,123,1,"",0,0,0.00,1
1020010,10:43:30,10:43:30,34,2,"",0,0,796.20,0
1020010,10:45:30,10:45:30,36,3,"",0,0,1214.89,0
1020010,10:48:32,10:48:32,121,4,"",0,0,1774.55,0
1020010,10:50:00,10:50:00,86,5,"",0,0,2068.21,1
1020010,10:51:32,10:51:32,89,6,"",0,0,2330.77,0
1020010,10:54:23,10:54:23,95,7,"",0,0,2859.30,0
1020010,10:56:00,10:56:00,155,8,"",0,0,3173.00,1
1020010,10:58:16,10:58:16,48,9,"",0,0,3569.41,0
1020010,10:59:31,10:59:31,47,10,"",0,0,3780.37,0
1020010,11:01:24,11:01:24,46,11,"",0,0,4132.54,0
1020010,11:03:21,11:03:21,96,12,"",0,0,4461.14,0
1020010,11:05:00,11:05:00,154,13,"",0,0,4741.61,1
1020010,11:09:47,11:09:47,97,14,"",0,0,5084.60,0
1020010,11:13:04,11:13:04,98,15,"",0,0,5716.20,0
1020010,11:14:39,11:14:39,99,16,"",0,0,6028.25,0
1020010,11:16:00,11:16:00,84,17,"",0,0,6279.41,1
1020010,11:17:37,11:17:37,61,18,"",0,0,6599.24,0
1020010,11:18:42,11:18:42,62,19,"",0,0,6815.13,0
1020010,11:20:07,11:20:07,66,20,"",0,0,7068.69,0
1020010,11:22:01,11:22:01,68,21,"",0,0,7439.54,0
1020010,11:23:30,11:23:30,70,22,"",0,0,7684.32,0
1020010,11:25:00,11:25:00,100,23,"",0,0,7962.25,1
1021040,11:40:00,11:40:00,160,1,"",0,0,0.00,1
1021040,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
1021040,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
1021040,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
1021040,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
1021040,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
1021040,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
1021040,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
1021040,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
1021040,11:59:07,11:59:07,7,10,"",0,0,4506.89,0
1021040,12:00:42,12:00:42,165,11,"",0,0,4871.89,0
1021040,12:04:24,12:04:24,166,12,"",0,0,5666.02,0
1021040,12:07:23,12:07:23,16,13,"",0,0,6459.59,0
1021040,12:09:01,12:09:01,18,14,"",0,0,6845.80,0
1021040,12:10:00,12:10:00,22,15,"",0,0,7078.98,1
1021040,12:13:52,12:13:52,153,16,"",0,0,7884.26,0
1021040,12:20:00,12:20:00,92,17,"",0,0,9137.09,1
1022070,14:10:00,14:10:00,74,1,"",0,0,0.00,1
1022070,14:14:21,14:14:21,157,2,"",0,0,805.84,0
1022070,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
1022070,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
1022070,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
1022070,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
1022070,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
1022070,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
1022070,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
1023070,15:00:00,15:00:00,162,1,"",0,0,0.00,1
1023070,15:03:00,15:03:00,152,2,"",0,0,800.18,1
1023070,15:03:55,15:03:55,168,3,"",0,0,1005.16,0
1023070,15:06:36,15:06:36,149,4,"",0,0,1594.65,0
1023070,15:08:00,15:08:00,148,5,"",0,0,1939.27,1
1023070,15:11:37,15:11:37,159,6,"",0,0,2498.85,0
1023070,15:13:24,15:13:24,14,7,"",0,0,2793.99,0
1023070,15:15:10,15:15:10,13,8,"",0,0,3074.94,0
1023070,15:17:07,15:17:07,88,9,"",0,0,3382.52,0
1023070,15:19:20,15:19:20,16,10,"",0,0,3757.35,0
1023070,15:21:59,15:21:59,18,11,"",0,0,4143.56,0
1023070,15:25:00,15:25:00,25,12,"",0,0,4615.17,1
1024060,18:20:00,18:20:00,74,1,"",0,0,0.00,1
1024060,18:25:56,18:25:56,157,2,"",0,0,805.84,0
1024060,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
1024060,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
1024060,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
1024060,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
1024060,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
1024060,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
1024060,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
1025060,12:50:00,12:50:00,100,1,"",0,0,0.00,1
1025060,12:51:22,12:51:22,71,2,"",0,0,304.09,0
1025060,12:52:56,12:52:56,69,3,"",0,0,570.53,0
1025060,12:54:45,12:54:45,67,4,"",0,0,940.40,0
1025060,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
1025060,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
1025060,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
1025060,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
1025060,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
1025060,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
1025060,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
1025060,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
1025060,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
1025060,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
1025060,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
1025060,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
1025060,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
1025060,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
1025060,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
1025060,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
1025060,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
1025060,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
1025060,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
1025060,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
1025060,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
1025060,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
1026010,14:50:00,14:50:00,100,1,"",0,0,0.00,1
1026010,14:51:40,14:51:40,71,2,"",0,0,304.09,0
1026010,14:53:35,14:53:35,69,3,"",0,0,570.53,0
1026010,14:55:49,14:55:49,67,4,"",0,0,940.40,0
1026010,14:57:15,14:57:15,64,5,"",0,0,1143.55,0
1026010,14:58:55,14:58:55,60,6,"",0,0,1421.43,0
1026010,15:01:00,15:01:00,55,7,"",0,0,1724.15,1
1026010,15:01:52,15:01:52,56,8,"",0,0,1898.33,0
1026010,15:03:17,15:03:17,53,9,"",0,0,2202.97,0
1026010,15:04:42,15:04:42,51,10,"",0,0,2484.94,0
1026010,15:05:44,15:05:44,50,11,"",0,0,2765.60,0
1026010,15:09:00,15:09:00,40,12,"",0,0,3070.15,1
1026010,15:10:30,15:10:30,38,13,"",0,0,3293.01,0
1026010,15:13:20,15:13:20,42,14,"",0,0,3788.49,0
1026010,15:15:15,15:15:15,45,15,"",0,0,4129.96,0
1026010,15:16:45,15:16:45,44,16,"",0,0,4388.03,0
1026010,15:19:00,15:19:00,43,17,"",0,0,4786.59,1
1026010,15:20:13,15:20:13,101,18,"",0,0,5072.45,0
1026010,15:21:23,15:21:23,85,19,"",0,0,5284.95,0
1026010,15:23:01,15:23:01,87,20,"",0,0,5610.50,0
1026010,15:25:00,15:25:00,119,21,"",0,0,5913.54,1
1026010,15:26:05,15:26:05,120,22,"",0,0,6168.35,0
1026010,15:29:07,15:29:07,35,23,"",0,0,6773.87,0
1026010,15:31:50,15:31:50,33,24,"",0,0,7271.26,0
1026010,15:35:37,15:35:37,37,25,"",0,0,7876.59,0
1026010,15:38:00,15:38:00,123,26,"",0,0,8298.67,1
1027060,07:00:00,07:00:00,123,1,"",0,0,0.00,1
1027060,07:03:30,07:03:30,34,2,"",0,0,796.20,0
1027060,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
1027060,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
1027060,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
1027060,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
1027060,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
1027060,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
1027060,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
1027060,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
1027060,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
1027060,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
1027060,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
1027060,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
1027060,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
1027060,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
1027060,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
1027060,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
1027060,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
1027060,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
1027060,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
1027060,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
1027060,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
1028020,07:40:00,07:40:00,162,1,"",0,0,0.00,1
1028020,07:45:00,07:45:00,152,2,"",0,0,800.18,1
1028020,07:45:55,07:45:55,168,3,"",0,0,1005.16,0
1028020,07:48:36,07:48:36,149,4,"",0,0,1594.65,0
1028020,07:50:00,07:50:00,148,5,"",0,0,1939.27,1
1028020,07:53:50,07:53:50,159,6,"",0,0,2498.85,0
1028020,07:55:43,07:55:43,14,7,"",0,0,2793.99,0
1028020,07:57:35,07:57:35,13,8,"",0,0,3074.94,0
1028020,07:59:39,07:59:39,88,9,"",0,0,3382.52,0
1028020,08:02:00,08:02:00,16,10,"",0,0,3757.35,0
1028020,08:04:48,08:04:48,18,11,"",0,0,4143.56,0
1028020,08:08:00,08:08:00,25,12,"",0,0,4615.17,1
1029050,13:10:00,13:10:00,39,1,"",0,0,0.00,1
1029050,13:10:30,13:10:30,41,2,"",0,0,142.91,0
1029050,13:16:24,13:16:24,63,3,"",0,0,960.23,0
1029050,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
1029050,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
1029050,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
1029050,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
1029050,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
1029050,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
1030070,09:50:00,09:50:00,162,1,"",0,0,0.00,1
1030070,09:53:00,09:53:00,152,2,"",0,0,800.18,1
1030070,09:53:44,09:53:44,168,3,"",0,0,1005.16,0
1030070,09:55:53,09:55:53,149,4,"",0,0,1594.65,0
1030070,09:57:00,09:57:00,148,5,"",0,0,1939.27,1
1030070,09:59:33,09:59:33,159,6,"",0,0,2498.85,0
1030070,10:00:48,10:00:48,14,7,"",0,0,2793.99,0
1030070,10:02:03,10:02:03,13,8,"",0,0,3074.94,0
1030070,10:03:26,10:03:26,88,9,"",0,0,3382.52,0
1030070,10:05:00,10:05:00,16,10,"",0,0,3757.35,0
1030070,10:06:52,10:06:52,18,11,"",0,0,4143.56,0
1030070,10:09:00,10:09:00,25,12,"",0,0,4615.17,1
1031020,20:20:00,20:20:00,162,1,"",0,0,0.00,1
1031020,20:25:00,20:25:00,152,2,"",0,0,800.18,1
1031020,20:26:06,20:26:06,168,3,"",0,0,1005.16,0
1031020,20:29:19,20:29:19,149,4,"",0,0,1594.65,0
1031020,20:31:00,20:31:00,148,5,"",0,0,1939.27,1
1031020,20:34:50,20:34:50,159,6,"",0,0,2498.85,0
1031020,20:36:43,20:36:43,14,7,"",0,0,2793.99,0
1031020,20:38:35,20:38:35,13,8,"",0,0,3074.94,0
1031020,20:40:39,20:40:39,88,9,"",0,0,3382.52,0
1031020,20:43:00,20:43:00,16,10,"",0,0,3757.35,0
1031020,20:45:48,20:45:48,18,11,"",0,0,4143.56,0
1031020,20:49:00,20:49:00,25,12,"",0,0,4615.17,1
1032030,08:20:00,08:20:00,24,1,"",0,0,0.00,1
1032030,08:21:28,08:21:28,19,2,"",0,0,375.92,0
1032030,08:23:30,08:23:30,164,3,"",0,0,852.35,0
1032030,08:24:39,08:24:39,83,4,"",0,0,1174.60,0
1032030,08:25:38,08:25:38,15,5,"",0,0,1427.68,0
1032030,08:27:07,08:27:07,79,6,"",0,0,1818.74,0
1032030,08:28:23,08:28:23,150,7,"",0,0,2144.48,0
1032030,08:30:14,08:30:14,151,8,"",0,0,2596.90,0
1032030,08:32:00,08:32:00,163,9,"",0,0,2995.00,1
1032030,08:36:42,08:36:42,191,10,"",0,0,3492.90,0
1032030,08:38:00,08:38:00,167,11,"",0,0,3656.30,1
1032030,08:43:00,08:43:00,162,12,"",0,0,4337.65,1
1033030,13:00:00,13:00:00,162,1,"",0,0,0.00,1
1033030,13:05:00,13:05:00,152,2,"",0,0,800.18,1
1033030,13:05:55,13:05:55,168,3,"",0,0,1005.16,0
1033030,13:08:36,13:08:36,149,4,"",0,0,1594.65,0
1033030,13:10:00,13:10:00,148,5,"",0,0,1939.27,1
1033030,13:13:25,13:13:25,159,6,"",0,0,2498.85,0
1033030,13:15:05,13:15:05,14,7,"",0,0,2793.99,0
1033030,13:16:45,13:16:45,13,8,"",0,0,3074.94,0
1033030,13:18:35,13:18:35,88,9,"",0,0,3382.52,0
1033030,13:20:40,13:20:40,16,10,"",0,0,3757.35,0
1033030,13:23:10,13:23:10,18,11,"",0,0,4143.56,0
1033030,13:26:00,13:26:00,25,12,"",0,0,4615.17,1
1034050,15:30:00,15:30:00,92,1,"",0,0,0.00,1
1034050,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
1034050,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
1034050,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
1034050,15:46:43,15:46:43,164,5,"",0,0,3109.65,0
1034050,15:49:26,15:49:26,183,6,"",0,0,3839.34,0
1034050,15:52:46,15:52:46,179,7,"",0,0,4656.66,0
1034050,15:53:49,15:53:49,8,8,"",0,0,4912.50,0
1034050,15:57:00,15:57:00,158,9,"",0,0,5589.94,1
1034050,16:00:48,16:00:48,178,10,"",0,0,6340.10,0
1034050,16:02:32,16:02:32,181,11,"",0,0,6684.13,0
1034050,16:04:53,16:04:53,145,12,"",0,0,7015.99,0
1034050,16:05:59,16:05:59,182,13,"",0,0,7156.16,0
1034050,16:08:00,16:08:00,177,14,"",0,0,7376.94,1
1034050,16:11:44,16:11:44,176,15,"",0,0,8032.30,0
1034050,16:13:42,16:13:42,175,16,"",0,0,8459.29,0
1034050,16:18:00,16:18:00,160,17,"",0,0,9488.90,1
1035010,15:00:00,15:00:00,39,1,"",0,0,0.00,1
1035010,15:00:30,15:00:30,41,2,"",0,0,142.91,0
1035010,15:06:24,15:06:24,63,3,"",0,0,960.23,0
1035010,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
1035010,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
1035010,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
1035010,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
1035010,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
1035010,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
1036060,06:50:00,06:50:00,162,1,"",0,0,0.00,1
1036060,06:54:00,06:54:00,152,2,"",0,0,800.18,1
1036060,06:54:55,06:54:55,168,3,"",0,0,1005.16,0
1036060,06:57:36,06:57:36,149,4,"",0,0,1594.65,0
1036060,06:59:00,06:59:00,148,5,"",0,0,1939.27,1
1036060,07:02:50,07:02:50,159,6,"",0,0,2498.85,0
1036060,07:04:43,07:04:43,14,7,"",0,0,2793.99,0
1036060,07:06:35,07:06:35,13,8,"",0,0,3074.94,0
1036060,07:08:39,07:08:39,88,9,"",0,0,3382.52,0
1036060,07:11:00,07:11:00,16,10,"",0,0,3757.35,0
1036060,07:13:48,07:13:48,18,11,"",0,0,4143.56,0
1036060,07:17:00,07:17:00,25,12,"",0,0,4615.17,1
1037070,26:30:00,26:30:00,74,1,"",0,0,0.00,1
1037070,26:34:21,26:34:21,157,2,"",0,0,805.84,0
1037070,26:36:30,26:36:30,73,3,"",0,0,1206.05,0
1037070,26:41:00,26:41:00,78,4,"",0,0,1950.84,1
1037070,26:43:22,26:43:22,80,5,"",0,0,2364.55,0
1037070,26:50:00,26:50:00,156,6,"",0,0,3700.76,1
1037070,26:53:26,26:53:26,65,7,"",0,0,4532.91,0
1037070,27:00:12,27:00:12,49,8,"",0,0,5569.78,0
1037070,27:02:00,27:02:00,39,9,"",0,0,5932.49,1
1038030,10:30:00,10:30:00,110,1,"",0,0,0.00,1
1038030,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
1038030,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
1038030,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
1038030,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
1038030,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
1038030,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
1038030,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
1038030,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
1038030,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
1038030,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
1038030,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
1038030,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
1038030,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
1038030,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
1038030,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
1039030,10:50:00,10:50:00,162,1,"",0,0,0.00,1
1039030,10:55:00,10:55:00,152,2,"",0,0,800.18,1
1039030,10:55:55,10:55:55,168,3,"",0,0,1005.16,0
1039030,10:58:36,10:58:36,149,4,"",0,0,1594.65,0
1039030,11:00:00,11:00:00,148,5,"",0,0,1939.27,1
1039030,11:03:25,11:03:25,159,6,"",0,0,2498.85,0
1039030,11:05:05,11:05:05,14,7,"",0,0,2793.99,0
1039030,11:06:45,11:06:45,13,8,"",0,0,3074.94,0
1039030,11:08:35,11:08:35,88,9,"",0,0,3382.52,0
1039030,11:10:40,11:10:40,16,10,"",0,0,3757.35,0
1039030,11:13:10,11:13:10,18,11,"",0,0,4143.56,0
1039030,11:16:00,11:16:00,25,12,"",0,0,4615.17,1
1040070,13:00:00,13:00:00,160,1,"",0,0,0.00,1
1040070,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
1040070,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
1040070,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
1040070,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
1040070,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
1040070,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
1040070,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
1040070,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
1040070,13:19:07,13:19:07,7,10,"",0,0,4506.89,0
1040070,13:20:42,13:20:42,165,11,"",0,0,4871.89,0
1040070,13:24:24,13:24:24,166,12,"",0,0,5666.02,0
1040070,13:27:23,13:27:23,16,13,"",0,0,6459.59,0
1040070,13:29:01,13:29:01,18,14,"",0,0,6845.80,0
1040070,13:30:00,13:30:00,22,15,"",0,0,7078.98,1
1040070,13:33:52,13:33:52,153,16,"",0,0,7884.26,0
1040070,13:40:00,13:40:00,92,17,"",0,0,9137.09,1
1041040,16:40:00,16:40:00,74,1,"",0,0,0.00,1
1041040,16:45:56,16:45:56,157,2,"",0,0,805.84,0
1041040,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
1041040,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
1041040,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
1041040,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
1041040,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
1041040,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
1041040,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
1042020,09:50:00,09:50:00,160,1,"",0,0,0.00,1
1042020,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
1042020,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
1042020,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
1042020,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
1042020,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
1042020,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
1042020,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
1042020,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
1042020,10:09:07,10:09:07,7,10,"",0,0,4506.89,0
1042020,10:10:42,10:10:42,165,11,"",0,0,4871.89,0
1042020,10:14:24,10:14:24,166,12,"",0,0,5666.02,0
1042020,10:17:23,10:17:23,16,13,"",0,0,6459.59,0
1042020,10:19:01,10:19:01,18,14,"",0,0,6845.80,0
1042020,10:20:00,10:20:00,22,15,"",0,0,7078.98,1
1042020,10:23:52,10:23:52,153,16,"",0,0,7884.26,0
1042020,10:30:00,10:30:00,92,17,"",0,0,9137.09,1
1043020,11:10:00,11:10:00,103,1,"",0,0,0.00,1
1043020,11:12:33,11:12:33,59,2,"",0,0,483.68,0
1043020,11:14:38,11:14:38,104,3,"",0,0,898.30,0
1043020,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
1043020,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
1043020,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
1043020,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
1043020,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
1043020,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
1044070,17:30:00,17:30:00,125,1,"",0,0,0.00,1
1044070,17:35:10,17:35:10,52,2,"",0,0,1430.94,0
1044070,17:35:48,17:35:48,54,3,"",0,0,1622.10,0
1044070,17:37:00,17:37:00,55,4,"",0,0,1919.91,1
1044070,17:38:08,17:38:08,56,5,"",0,0,2094.09,0
1044070,17:40:00,17:40:00,53,6,"",0,0,2398.73,1
1044070,17:44:17,17:44:17,114,7,"",0,0,2951.82,0
1044070,17:47:42,17:47:42,94,8,"",0,0,3436.75,0
1044070,17:52:00,17:52:00,103,9,"",0,0,4107.33,1
1045070,08:40:00,08:40:00,162,1,"",0,0,0.00,1
1045070,08:43:00,08:43:00,152,2,"",0,0,800.18,1
1045070,08:43:44,08:43:44,168,3,"",0,0,1005.16,0
1045070,08:45:53,08:45:53,149,4,"",0,0,1594.65,0
1045070,08:47:00,08:47:00,148,5,"",0,0,1939.27,1
1045070,08:49:33,08:49:33,159,6,"",0,0,2498.85,0
1045070,08:50:48,08:50:48,14,7,"",0,0,2793.99,0
1045070,08:52:03,08:52:03,13,8,"",0,0,3074.94,0
1045070,08:53:26,08:53:26,88,9,"",0,0,3382.52,0
1045070,08:55:00,08:55:00,16,10,"",0,0,3757.35,0
1045070,08:56:52,08:56:52,18,11,"",0,0,4143.56,0
1045070,08:59:00,08:59:00,25,12,"",0,0,4615.17,1
1046050,09:20:00,09:20:00,125,1,"",0,0,0.00,1
1046050,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
1046050,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
1046050,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
1046050,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
1046050,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
1046050,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
1046050,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
1046050,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
1047030,20:30:00,20:30:00,39,1,"",0,0,0.00,1
1047030,20:30:33,20:30:33,41,2,"",0,0,142.91,0
1047030,20:37:03,20:37:03,63,3,"",0,0,960.23,0
1047030,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
1047030,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
1047030,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
1047030,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
1047030,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
1047030,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
1048030,17:30:00,17:30:00,125,1,"",0,0,0.00,1
1048030,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
1048030,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
1048030,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
1048030,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
1048030,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
1048030,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
1048030,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
1048030,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
1049060,18:00:00,18:00:00,110,1,"",0,0,0.00,1
1049060,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
1049060,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
1049060,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
1049060,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
1049060,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
1049060,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
1049060,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
1049060,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
1049060,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
1049060,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
1049060,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
1049060,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
1049060,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
1049060,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
1049060,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
1050050,12:30:00,12:30:00,24,1,"",0,0,0.00,1
1050050,12:31:21,12:31:21,19,2,"",0,0,375.92,0
1050050,12:33:12,12:33:12,164,3,"",0,0,852.35,0
1050050,12:34:16,12:34:16,83,4,"",0,0,1174.60,0
1050050,12:35:10,12:35:10,15,5,"",0,0,1427.68,0
1050050,12:36:31,12:36:31,79,6,"",0,0,1818.74,0
1050050,12:37:41,12:37:41,150,7,"",0,0,2144.48,0
1050050,12:39:23,12:39:23,151,8,"",0,0,2596.90,0
1050050,12:41:00,12:41:00,163,9,"",0,0,2995.00,1
1050050,12:45:42,12:45:42,191,10,"",0,0,3492.90,0
1050050,12:47:00,12:47:00,167,11,"",0,0,3656.30,1
1050050,12:52:00,12:52:00,162,12,"",0,0,4337.65,1
1051030,09:40:00,09:40:00,123,1,"",0,0,0.00,1
1051030,09:44:13,09:44:13,34,2,"",0,0,796.20,0
1051030,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
1051030,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
1051030,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
1051030,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
1051030,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
1051030,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
1051030,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
1051030,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
1051030,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
1051030,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
1051030,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
1051030,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
1051030,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
1051030,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
1051030,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
1051030,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
1051030,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
1051030,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
1051030,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
1051030,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
1051030,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
1052010,11:30:00,11:30:00,125,1,"",0,0,0.00,1
1052010,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
1052010,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
1052010,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
1052010,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
1052010,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
1052010,11:43:39,11:43:39,114,7,"",0,0,2951.82,0
1052010,11:47:20,11:47:20,94,8,"",0,0,3436.75,0
1052010,11:52:00,11:52:00,103,9,"",0,0,4107.33,1
1053030,12:30:00,12:30:00,74,1,"",0,0,0.00,1
1053030,12:34:21,12:34:21,157,2,"",0,0,805.84,0
1053030,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
1053030,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
1053030,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
1053030,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
1053030,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
1053030,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
1053030,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
1054070,16:30:00,16:30:00,39,1,"",0,0,0.00,1
1054070,16:30:30,16:30:30,41,2,"",0,0,142.91,0
1054070,16:36:24,16:36:24,63,3,"",0,0,960.23,0
1054070,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
1054070,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
1054070,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
1054070,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
1054070,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
1054070,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
1055070,07:30:00,07:30:00,24,1,"",0,0,0.00,1
1055070,07:31:50,07:31:50,19,2,"",0,0,375.92,0
1055070,07:34:23,07:34:23,164,3,"",0,0,852.35,0
1055070,07:35:49,07:35:49,83,4,"",0,0,1174.60,0
1055070,07:37:03,07:37:03,15,5,"",0,0,1427.68,0
1055070,07:38:54,07:38:54,79,6,"",0,0,1818.74,0
1055070,07:40:28,07:40:28,150,7,"",0,0,2144.48,0
1055070,07:42:48,07:42:48,151,8,"",0,0,2596.90,0
1055070,07:45:00,07:45:00,163,9,"",0,0,2995.00,1
1055070,07:47:21,07:47:21,191,10,"",0,0,3492.90,0
1055070,07:48:00,07:48:00,167,11,"",0,0,3656.30,1
1055070,07:51:00,07:51:00,162,12,"",0,0,4337.65,1
1056060,16:40:00,16:40:00,100,1,"",0,0,0.00,1
1056060,16:41:22,16:41:22,71,2,"",0,0,304.09,0
1056060,16:42:56,16:42:56,69,3,"",0,0,570.53,0
1056060,16:44:45,16:44:45,67,4,"",0,0,940.40,0
1056060,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
1056060,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
1056060,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
1056060,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
1056060,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
1056060,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
1056060,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
1056060,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
1056060,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
1056060,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
1056060,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
1056060,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
1056060,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
1056060,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
1056060,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
1056060,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
1056060,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
1056060,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
1056060,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
1056060,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
1056060,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
1056060,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
1057050,18:40:00,18:40:00,160,1,"",0,0,0.00,1
1057050,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
1057050,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
1057050,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
1057050,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
1057050,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
1057050,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
1057050,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
1057050,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
1057050,18:57:07,18:57:07,7,10,"",0,0,4506.89,0
1057050,18:58:42,18:58:42,165,11,"",0,0,4871.89,0
1057050,19:02:24,19:02:24,166,12,"",0,0,5666.02,0
1057050,19:05:23,19:05:23,16,13,"",0,0,6459.59,0
1057050,19:07:01,19:07:01,18,14,"",0,0,6845.80,0
1057050,19:08:00,19:08:00,22,15,"",0,0,7078.98,1
1057050,19:11:52,19:11:52,153,16,"",0,0,7884.26,0
1057050,19:18:00,19:18:00,92,17,"",0,0,9137.09,1
1058010,10:10:00,10:10:00,100,1,"",0,0,0.00,1
1058010,10:11:40,10:11:40,71,2,"",0,0,304.09,0
1058010,10:13:35,10:13:35,69,3,"",0,0,570.53,0
1058010,10:15:49,10:15:49,67,4,"",0,0,940.40,0
1058010,10:17:15,10:17:15,64,5,"",0,0,1143.55,0
1058010,10:18:55,10:18:55,60,6,"",0,0,1421.43,0
1058010,10:21:00,10:21:00,55,7,"",0,0,1724.15,1
1058010,10:21:45,10:21:45,56,8,"",0,0,1898.33,0
1058010,10:23:00,10:23:00,53,9,"",0,0,2202.97,0
1058010,10:24:14,10:24:14,51,10,"",0,0,2484.94,0
1058010,10:25:08,10:25:08,50,11,"",0,0,2765.60,0
1058010,10:28:00,10:28:00,40,12,"",0,0,3070.15,1
1058010,10:29:21,10:29:21,38,13,"",0,0,3293.01,0
1058010,10:31:54,10:31:54,42,14,"",0,0,3788.49,0
1058010,10:33:37,10:33:37,45,15,"",0,0,4129.96,0
1058010,10:34:58,10:34:58,44,16,"",0,0,4388.03,0
1058010,10:37:00,10:37:00,43,17,"",0,0,4786.59,1
1058010,10:38:13,10:38:13,101,18,"",0,0,5072.45,0
1058010,10:39:23,10:39:23,85,19,"",0,0,5284.95,0
1058010,10:41:01,10:41:01,87,20,"",0,0,5610.50,0
1058010,10:43:00,10:43:00,119,21,"",0,0,5913.54,1
1058010,10:44:05,10:44:05,120,22,"",0,0,6168.35,0
1058010,10:47:07,10:47:07,35,23,"",0,0,6773.87,0
1058010,10:49:50,10:49:50,33,24,"",0,0,7271.26,0
1058010,10:53:37,10:53:37,37,25,"",0,0,7876.59,0
1058010,10:56:00,10:56:00,123,26,"",0,0,8298.67,1
1059010,13:30:00,13:30:00,24,1,"",0,0,0.00,1
1059010,13:31:58,13:31:58,19,2,"",0,0,375.92,0
1059010,13:34:40,13:34:40,164,3,"",0,0,852.35,0
1059010,13:36:12,13:36:12,83,4,"",0,0,1174.60,0
1059010,13:37:31,13:37:31,15,5,"",0,0,1427.68,0
1059010,13:39:29,13:39:29,79,6,"",0,0,1818.74,0
1059010,13:41:10,13:41:10,150,7,"",0,0,2144.48,0
1059010,13:43:39,13:43:39,151,8,"",0,0,2596.90,0
1059010,13:46:00,13:46:00,163,9,"",0,0,2995.00,1
1059010,13:48:21,13:48:21,191,10,"",0,0,3492.90,0
1059010,13:49:00,13:49:00,167,11,"",0,0,3656.30,1
1059010,13:53:00,13:53:00,162,12,"",0,0,4337.65,1
1060010,07:20:00,07:20:00,103,1,"",0,0,0.00,1
1060010,07:22:11,07:22:11,59,2,"",0,0,483.68,0
1060010,07:23:58,07:23:58,104,3,"",0,0,898.30,0
1060010,07:26:00,07:26:00,105,4,"",0,0,1311.86,1
1060010,07:27:35,07:27:35,57,5,"",0,0,1597.70,0
1060010,07:28:52,07:28:52,58,6,"",0,0,1800.30,0
1060010,07:30:00,07:30:00,81,7,"",0,0,1963.45,1
1060010,07:31:38,07:31:38,82,8,"",0,0,2214.17,0
1060010,07:41:00,07:41:00,125,9,"",0,0,3483.34,1
1061020,10:40:00,10:40:00,103,1,"",0,0,0.00,1
1061020,10:42:33,10:42:33,59,2,"",0,0,483.68,0
1061020,10:44:38,10:44:38,104,3,"",0,0,898.30,0
1061020,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
1061020,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
1061020,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
1061020,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
1061020,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
1061020,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
1062050,15:40:00,15:40:00,103,1,"",0,0,0.00,1
1062050,15:42:33,15:42:33,59,2,"",0,0,483.68,0
1062050,15:44:38,15:44:38,104,3,"",0,0,898.30,0
1062050,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
1062050,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
1062050,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
1062050,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
1062050,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
1062050,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
1063030,14:00:00,14:00:00,110,1,"",0,0,0.00,1
1063030,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
1063030,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
1063030,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
1063030,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
1063030,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
1063030,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
1063030,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
1063030,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
1063030,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
1063030,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
1063030,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
1063030,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
1063030,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
1063030,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
1063030,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
1064040,16:40:00,16:40:00,100,1,"",0,0,0.00,1
1064040,16:41:22,16:41:22,71,2,"",0,0,304.09,0
1064040,16:42:56,16:42:56,69,3,"",0,0,570.53,0
1064040,16:44:45,16:44:45,67,4,"",0,0,940.40,0
1064040,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
1064040,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
1064040,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
1064040,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
1064040,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
1064040,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
1064040,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
1064040,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
1064040,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
1064040,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
1064040,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
1064040,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
1064040,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
1064040,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
1064040,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
1064040,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
1064040,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
1064040,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
1064040,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
1064040,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
1064040,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
1064040,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
1065030,06:10:00,06:10:00,92,1,"",0,0,0.00,1
1065030,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
1065030,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
1065030,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
1065030,06:21:30,06:21:30,164,5,"",0,0,3109.65,0
1065030,06:24:01,06:24:01,183,6,"",0,0,3839.34,0
1065030,06:27:05,06:27:05,179,7,"",0,0,4656.66,0
1065030,06:28:04,06:28:04,8,8,"",0,0,4912.50,0
1065030,06:31:00,06:31:00,158,9,"",0,0,5589.94,1
1065030,06:33:25,06:33:25,178,10,"",0,0,6340.10,0
1065030,06:34:31,06:34:31,181,11,"",0,0,6684.13,0
1065030,06:36:01,06:36:01,145,12,"",0,0,7015.99,0
1065030,06:36:43,06:36:43,182,13,"",0,0,7156.16,0
1065030,06:38:00,06:38:00,177,14,"",0,0,7376.94,1
1065030,06:40:59,06:40:59,176,15,"",0,0,8032.30,0
1065030,06:42:34,06:42:34,175,16,"",0,0,8459.29,0
1065030,06:46:00,06:46:00,160,17,"",0,0,9488.90,1
1066020,23:50:00,23:50:00,100,1,"",0,0,0.00,1
1066020,23:51:13,23:51:13,71,2,"",0,0,304.09,0
1066020,23:52:36,23:52:36,69,3,"",0,0,570.53,0
1066020,23:54:13,23:54:13,67,4,"",0,0,940.40,0
1066020,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
1066020,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
1066020,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
1066020,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
1066020,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
1066020,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
1066020,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
1066020,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
1066020,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
1066020,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
1066020,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
1066020,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
1066020,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
1066020,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
1066020,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
1066020,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
1066020,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
1066020,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
1066020,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
1066020,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
1066020,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
1066020,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
1067010,07:50:00,07:50:00,24,1,"",0,0,0.00,1
1067010,07:51:50,07:51:50,19,2,"",0,0,375.92,0
1067010,07:54:23,07:54:23,164,3,"",0,0,852.35,0
1067010,07:55:49,07:55:49,83,4,"",0,0,1174.60,0
1067010,07:57:03,07:57:03,15,5,"",0,0,1427.68,0
1067010,07:58:54,07:58:54,79,6,"",0,0,1818.74,0
1067010,08:00:28,08:00:28,150,7,"",0,0,2144.48,0
1067010,08:02:48,08:02:48,151,8,"",0,0,2596.90,0
1067010,08:05:00,08:05:00,163,9,"",0,0,2995.00,1
1067010,08:07:21,08:07:21,191,10,"",0,0,3492.90,0
1067010,08:08:00,08:08:00,167,11,"",0,0,3656.30,1
1067010,08:11:00,08:11:00,162,12,"",0,0,4337.65,1
1068050,23:50:00,23:50:00,103,1,"",0,0,0.00,1
1068050,23:52:55,23:52:55,59,2,"",0,0,483.68,0
1068050,23:55:18,23:55:18,104,3,"",0,0,898.30,0
1068050,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
1068050,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
1068050,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
1068050,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
1068050,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
1068050,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
1069040,17:20:00,17:20:00,160,1,"",0,0,0.00,1
1069040,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
1069040,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
1069040,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
1069040,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
1069040,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
1069040,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
1069040,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
1069040,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
1069040,17:37:07,17:37:07,7,10,"",0,0,4506.89,0
1069040,17:38:42,17:38:42,165,11,"",0,0,4871.89,0
1069040,17:42:24,17:42:24,166,12,"",0,0,5666.02,0
1069040,17:45:23,17:45:23,16,13,"",0,0,6459.59,0
1069040,17:47:01,17:47:01,18,14,"",0,0,6845.80,0
1069040,17:48:00,17:48:00,22,15,"",0,0,7078.98,1
1069040,17:51:52,17:51:52,153,16,"",0,0,7884.26,0
1069040,17:58:00,17:58:00,92,17,"",0,0,9137.09,1
1070020,10:50:00,10:50:00,74,1,"",0,0,0.00,1
1070020,10:54:21,10:54:21,157,2,"",0,0,805.84,0
1070020,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
1070020,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
1070020,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
1070020,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
1070020,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
1070020,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
1070020,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
1071030,15:00:00,15:00:00,100,1,"",0,0,0.00,1
1071030,15:01:22,15:01:22,71,2,"",0,0,304.09,0
1071030,15:02:56,15:02:56,69,3,"",0,0,570.53,0
1071030,15:04:45,15:04:45,67,4,"",0,0,940.40,0
1071030,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
1071030,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
1071030,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
1071030,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
1071030,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
1071030,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
1071030,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
1071030,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
1071030,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
1071030,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
1071030,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
1071030,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
1071030,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
1071030,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
1071030,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
1071030,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
1071030,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
1071030,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
1071030,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
1071030,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
1071030,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
1071030,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
1072070,12:40:00,12:40:00,92,1,"",0,0,0.00,1
1072070,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
1072070,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
1072070,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
1072070,12:51:43,12:51:43,164,5,"",0,0,3109.65,0
1072070,12:54:26,12:54:26,183,6,"",0,0,3839.34,0
1072070,12:57:46,12:57:46,179,7,"",0,0,4656.66,0
1072070,12:58:49,12:58:49,8,8,"",0,0,4912.50,0
1072070,13:02:00,13:02:00,158,9,"",0,0,5589.94,1
1072070,13:05:06,13:05:06,178,10,"",0,0,6340.10,0
1072070,13:06:31,13:06:31,181,11,"",0,0,6684.13,0
1072070,13:08:27,13:08:27,145,12,"",0,0,7015.99,0
1072070,13:09:21,13:09:21,182,13,"",0,0,7156.16,0
1072070,13:11:00,13:11:00,177,14,"",0,0,7376.94,1
1072070,13:13:36,13:13:36,176,15,"",0,0,8032.30,0
1072070,13:15:00,13:15:00,175,16,"",0,0,8459.29,0
1072070,13:18:00,13:18:00,160,17,"",0,0,9488.90,1
1073020,16:20:00,16:20:00,123,1,"",0,0,0.00,1
1073020,16:24:34,16:24:34,34,2,"",0,0,796.20,0
1073020,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
1073020,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
1073020,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
1073020,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
1073020,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
1073020,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
1073020,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
1073020,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
1073020,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
1073020,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
1073020,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
1073020,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
1073020,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
1073020,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
1073020,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
1073020,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
1073020,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
1073020,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
1073020,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
1073020,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
1073020,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
1074010,23:20:00,23:20:00,123,1,"",0,0,0.00,1
1074010,23:22:48,23:22:48,34,2,"",0,0,796.20,0
1074010,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
1074010,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
1074010,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
1074010,23:29:32,23:29:32,89,6,"",0,0,2330.77,0
1074010,23:32:23,23:32:23,95,7,"",0,0,2859.30,0
1074010,23:34:00,23:34:00,155,8,"",0,0,3173.00,1
1074010,23:36:01,23:36:01,48,9,"",0,0,3569.41,0
1074010,23:37:07,23:37:07,47,10,"",0,0,3780.37,0
1074010,23:38:48,23:38:48,46,11,"",0,0,4132.54,0
1074010,23:40:32,23:40:32,96,12,"",0,0,4461.14,0
1074010,23:42:00,23:42:00,154,13,"",0,0,4741.61,1
1074010,23:45:28,23:45:28,97,14,"",0,0,5084.60,0
1074010,23:47:52,23:47:52,98,15,"",0,0,5716.20,0
1074010,23:49:01,23:49:01,99,16,"",0,0,6028.25,0
1074010,23:50:00,23:50:00,84,17,"",0,0,6279.41,1
1074010,23:51:37,23:51:37,61,18,"",0,0,6599.24,0
1074010,23:52:42,23:52:42,62,19,"",0,0,6815.13,0
1074010,23:54:07,23:54:07,66,20,"",0,0,7068.69,0
1074010,23:56:01,23:56:01,68,21,"",0,0,7439.54,0
1074010,23:57:30,23:57:30,70,22,"",0,0,7684.32,0
1074010,23:59:00,23:59:00,100,23,"",0,0,7962.25,1
1075030,07:30:00,07:30:00,24,1,"",0,0,0.00,1
1075030,07:31:28,07:31:28,19,2,"",0,0,375.92,0
1075030,07:33:30,07:33:30,164,3,"",0,0,852.35,0
1075030,07:34:39,07:34:39,83,4,"",0,0,1174.60,0
1075030,07:35:38,07:35:38,15,5,"",0,0,1427.68,0
1075030,07:37:07,07:37:07,79,6,"",0,0,1818.74,0
1075030,07:38:23,07:38:23,150,7,"",0,0,2144.48,0
1075030,07:40:14,07:40:14,151,8,"",0,0,2596.90,0
1075030,07:42:00,07:42:00,163,9,"",0,0,2995.00,1
1075030,07:46:42,07:46:42,191,10,"",0,0,3492.90,0
1075030,07:48:00,07:48:00,167,11,"",0,0,3656.30,1
1075030,07:53:00,07:53:00,162,12,"",0,0,4337.65,1
1076020,17:30:00,17:30:00,74,1,"",0,0,0.00,1
1076020,17:35:56,17:35:56,157,2,"",0,0,805.84,0
1076020,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
1076020,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
1076020,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
1076020,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
1076020,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
1076020,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
1076020,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
1077030,09:10:00,09:10:00,92,1,"",0,0,0.00,1
1077030,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
1077030,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
1077030,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
1077030,09:26:08,09:26:08,164,5,"",0,0,3109.65,0
1077030,09:29:16,09:29:16,183,6,"",0,0,3839.34,0
1077030,09:33:06,09:33:06,179,7,"",0,0,4656.66,0
1077030,09:34:20,09:34:20,8,8,"",0,0,4912.50,0
1077030,09:38:00,09:38:00,158,9,"",0,0,5589.94,1
1077030,09:41:06,09:41:06,178,10,"",0,0,6340.10,0
1077030,09:42:31,09:42:31,181,11,"",0,0,6684.13,0
1077030,09:44:27,09:44:27,145,12,"",0,0,7015.99,0
1077030,09:45:21,09:45:21,182,13,"",0,0,7156.16,0
1077030,09:47:00,09:47:00,177,14,"",0,0,7376.94,1
1077030,09:49:36,09:49:36,176,15,"",0,0,8032.30,0
1077030,09:51:00,09:51:00,175,16,"",0,0,8459.29,0
1077030,09:54:00,09:54:00,160,17,"",0,0,9488.90,1
1078020,14:40:00,14:40:00,74,1,"",0,0,0.00,1
1078020,14:44:21,14:44:21,157,2,"",0,0,805.84,0
1078020,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
1078020,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
1078020,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
1078020,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
1078020,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
1078020,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
1078020,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
1079040,09:50:00,09:50:00,125,1,"",0,0,0.00,1
1079040,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
1079040,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
1079040,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
1079040,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
1079040,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
1079040,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
1079040,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
1079040,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
1080040,19:20:00,19:20:00,103,1,"",0,0,0.00,1
1080040,19:22:33,19:22:33,59,2,"",0,0,483.68,0
1080040,19:24:38,19:24:38,104,3,"",0,0,898.30,0
1080040,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
1080040,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
1080040,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
1080040,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
1080040,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
1080040,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
1081040,08:40:00,08:40:00,100,1,"",0,0,0.00,1
1081040,08:41:22,08:41:22,71,2,"",0,0,304.09,0
1081040,08:42:56,08:42:56,69,3,"",0,0,570.53,0
1081040,08:44:45,08:44:45,67,4,"",0,0,940.40,0
1081040,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
1081040,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
1081040,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
1081040,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
1081040,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
1081040,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
1081040,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
1081040,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
1081040,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
1081040,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
1081040,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
1081040,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
1081040,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
1081040,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
1081040,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
1081040,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
1081040,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
1081040,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
1081040,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
1081040,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
1081040,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
1081040,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
1082060,10:50:00,10:50:00,162,1,"",0,0,0.00,1
1082060,10:55:00,10:55:00,152,2,"",0,0,800.18,1
1082060,10:55:55,10:55:55,168,3,"",0,0,1005.16,0
1082060,10:58:36,10:58:36,149,4,"",0,0,1594.65,0
1082060,11:00:00,11:00:00,148,5,"",0,0,1939.27,1
1082060,11:03:25,11:03:25,159,6,"",0,0,2498.85,0
1082060,11:05:05,11:05:05,14,7,"",0,0,2793.99,0
1082060,11:06:45,11:06:45,13,8,"",0,0,3074.94,0
1082060,11:08:35,11:08:35,88,9,"",0,0,3382.52,0
1082060,11:10:40,11:10:40,16,10,"",0,0,3757.35,0
1082060,11:13:10,11:13:10,18,11,"",0,0,4143.56,0
1082060,11:16:00,11:16:00,25,12,"",0,0,4615.17,1
1083020,07:30:00,07:30:00,125,1,"",0,0,0.00,1
1083020,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
1083020,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
1083020,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
1083020,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
1083020,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
1083020,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
1083020,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
1083020,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
1084060,13:40:00,13:40:00,123,1,"",0,0,0.00,1
1084060,13:44:13,13:44:13,34,2,"",0,0,796.20,0
1084060,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
1084060,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
1084060,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
1084060,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
1084060,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
1084060,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
1084060,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
1084060,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
1084060,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
1084060,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
1084060,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
1084060,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
1084060,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
1084060,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
1084060,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
1084060,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
1084060,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
1084060,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
1084060,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
1084060,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
1084060,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
1085060,18:10:00,18:10:00,103,1,"",0,0,0.00,1
1085060,18:12:33,18:12:33,59,2,"",0,0,483.68,0
1085060,18:14:38,18:14:38,104,3,"",0,0,898.30,0
1085060,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
1085060,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
1085060,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
1085060,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
1085060,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
1085060,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
1086040,18:10:00,18:10:00,24,1,"",0,0,0.00,1
1086040,18:11:21,18:11:21,19,2,"",0,0,375.92,0
1086040,18:13:12,18:13:12,164,3,"",0,0,852.35,0
1086040,18:14:16,18:14:16,83,4,"",0,0,1174.60,0
1086040,18:15:10,18:15:10,15,5,"",0,0,1427.68,0
1086040,18:16:31,18:16:31,79,6,"",0,0,1818.74,0
1086040,18:17:41,18:17:41,150,7,"",0,0,2144.48,0
1086040,18:19:23,18:19:23,151,8,"",0,0,2596.90,0
1086040,18:21:00,18:21:00,163,9,"",0,0,2995.00,1
1086040,18:25:42,18:25:42,191,10,"",0,0,3492.90,0
1086040,18:27:00,18:27:00,167,11,"",0,0,3656.30,1
1086040,18:32:00,18:32:00,162,12,"",0,0,4337.65,1
1087020,20:20:00,20:20:00,160,1,"",0,0,0.00,1
1087020,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
1087020,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
1087020,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
1087020,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
1087020,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
1087020,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
1087020,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
1087020,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
1087020,20:37:07,20:37:07,7,10,"",0,0,4506.89,0
1087020,20:38:42,20:38:42,165,11,"",0,0,4871.89,0
1087020,20:42:24,20:42:24,166,12,"",0,0,5666.02,0
1087020,20:45:23,20:45:23,16,13,"",0,0,6459.59,0
1087020,20:47:01,20:47:01,18,14,"",0,0,6845.80,0
1087020,20:48:00,20:48:00,22,15,"",0,0,7078.98,1
1087020,20:51:52,20:51:52,153,16,"",0,0,7884.26,0
1087020,20:58:00,20:58:00,92,17,"",0,0,9137.09,1
1088010,22:00:00,22:00:00,125,1,"",0,0,0.00,1
1088010,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
1088010,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
1088010,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
1088010,22:07:08,22:07:08,56,5,"",0,0,2094.09,0
1088010,22:09:00,22:09:00,53,6,"",0,0,2398.73,1
1088010,22:13:17,22:13:17,114,7,"",0,0,2951.82,0
1088010,22:16:42,22:16:42,94,8,"",0,0,3436.75,0
1088010,22:21:00,22:21:00,103,9,"",0,0,4107.33,1
1089040,07:10:00,07:10:00,103,1,"",0,0,0.00,1
1089040,07:12:33,07:12:33,59,2,"",0,0,483.68,0
1089040,07:14:38,07:14:38,104,3,"",0,0,898.30,0
1089040,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
1089040,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
1089040,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
1089040,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
1089040,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
1089040,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
1090010,13:10:00,13:10:00,125,1,"",0,0,0.00,1
1090010,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
1090010,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
1090010,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
1090010,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
1090010,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
1090010,13:23:39,13:23:39,114,7,"",0,0,2951.82,0
1090010,13:27:20,13:27:20,94,8,"",0,0,3436.75,0
1090010,13:32:00,13:32:00,103,9,"",0,0,4107.33,1
1091050,06:00:00,06:00:00,160,1,"",0,0,0.00,1
1091050,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
1091050,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
1091050,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
1091050,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
1091050,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
1091050,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
1091050,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
1091050,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
1091050,06:17:07,06:17:07,7,10,"",0,0,4506.89,0
1091050,06:18:42,06:18:42,165,11,"",0,0,4871.89,0
1091050,06:22:24,06:22:24,166,12,"",0,0,5666.02,0
1091050,06:25:23,06:25:23,16,13,"",0,0,6459.59,0
1091050,06:27:01,06:27:01,18,14,"",0,0,6845.80,0
1091050,06:28:00,06:28:00,22,15,"",0,0,7078.98,1
1091050,06:31:52,06:31:52,153,16,"",0,0,7884.26,0
1091050,06:38:00,06:38:00,92,17,"",0,0,9137.09,1
1092040,11:30:00,11:30:00,39,1,"",0,0,0.00,1
1092040,11:30:30,11:30:30,41,2,"",0,0,142.91,0
1092040,11:36:24,11:36:24,63,3,"",0,0,960.23,0
1092040,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
1092040,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
1092040,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
1092040,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
1092040,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
1092040,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
1093020,20:40:00,20:40:00,103,1,"",0,0,0.00,1
1093020,20:42:55,20:42:55,59,2,"",0,0,483.68,0
1093020,20:45:18,20:45:18,104,3,"",0,0,898.30,0
1093020,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
1093020,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
1093020,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
1093020,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
1093020,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
1093020,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
1094010,12:00:00,12:00:00,39,1,"",0,0,0.00,1
1094010,12:00:30,12:00:30,41,2,"",0,0,142.91,0
1094010,12:06:24,12:06:24,63,3,"",0,0,960.23,0
1094010,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
1094010,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
1094010,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
1094010,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
1094010,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
1094010,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
1095030,21:10:00,21:10:00,103,1,"",0,0,0.00,1
1095030,21:12:55,21:12:55,59,2,"",0,0,483.68,0
1095030,21:15:18,21:15:18,104,3,"",0,0,898.30,0
1095030,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
1095030,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
1095030,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
1095030,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
1095030,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
1095030,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
1096040,12:40:00,12:40:00,110,1,"",0,0,0.00,1
1096040,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
1096040,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
1096040,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
1096040,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
1096040,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
1096040,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
1096040,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
1096040,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
1096040,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
1096040,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
1096040,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
1096040,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
1096040,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
1096040,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
1096040,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
1097060,09:40:00,09:40:00,100,1,"",0,0,0.00,1
1097060,09:41:22,09:41:22,71,2,"",0,0,304.09,0
1097060,09:42:56,09:42:56,69,3,"",0,0,570.53,0
1097060,09:44:45,09:44:45,67,4,"",0,0,940.40,0
1097060,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
1097060,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
1097060,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
1097060,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
1097060,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
1097060,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
1097060,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
1097060,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
1097060,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
1097060,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
1097060,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
1097060,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
1097060,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
1097060,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
1097060,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
1097060,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
1097060,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
1097060,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
1097060,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
1097060,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
1097060,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
1097060,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
1098070,22:30:00,22:30:00,100,1,"",0,0,0.00,1
1098070,22:31:31,22:31:31,71,2,"",0,0,304.09,0
1098070,22:33:15,22:33:15,69,3,"",0,0,570.53,0
1098070,22:35:17,22:35:17,67,4,"",0,0,940.40,0
1098070,22:36:35,22:36:35,64,5,"",0,0,1143.55,0
1098070,22:38:06,22:38:06,60,6,"",0,0,1421.43,0
1098070,22:40:00,22:40:00,55,7,"",0,0,1724.15,1
1098070,22:40:52,22:40:52,56,8,"",0,0,1898.33,0
1098070,22:42:17,22:42:17,53,9,"",0,0,2202.97,0
1098070,22:43:42,22:43:42,51,10,"",0,0,2484.94,0
1098070,22:44:44,22:44:44,50,11,"",0,0,2765.60,0
1098070,22:48:00,22:48:00,40,12,"",0,0,3070.15,1
1098070,22:49:03,22:49:03,38,13,"",0,0,3293.01,0
1098070,22:51:02,22:51:02,42,14,"",0,0,3788.49,0
1098070,22:52:22,22:52:22,45,15,"",0,0,4129.96,0
1098070,22:53:25,22:53:25,44,16,"",0,0,4388.03,0
1098070,22:55:00,22:55:00,43,17,"",0,0,4786.59,1
1098070,22:56:13,22:56:13,101,18,"",0,0,5072.45,0
1098070,22:57:23,22:57:23,85,19,"",0,0,5284.95,0
1098070,22:59:01,22:59:01,87,20,"",0,0,5610.50,0
1098070,23:01:00,23:01:00,119,21,"",0,0,5913.54,1
1098070,23:01:55,23:01:55,120,22,"",0,0,6168.35,0
1098070,23:04:29,23:04:29,35,23,"",0,0,6773.87,0
1098070,23:06:47,23:06:47,33,24,"",0,0,7271.26,0
1098070,23:09:59,23:09:59,37,25,"",0,0,7876.59,0
1098070,23:12:00,23:12:00,123,26,"",0,0,8298.67,1
1099030,20:10:00,20:10:00,103,1,"",0,0,0.00,1
1099030,20:12:55,20:12:55,59,2,"",0,0,483.68,0
1099030,20:15:18,20:15:18,104,3,"",0,0,898.30,0
1099030,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
1099030,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
1099030,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
1099030,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
1099030,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
1099030,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
1100030,06:20:00,06:20:00,160,1,"",0,0,0.00,1
1100030,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
1100030,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
1100030,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
1100030,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
1100030,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
1100030,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
1100030,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
1100030,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
1100030,06:37:07,06:37:07,7,10,"",0,0,4506.89,0
1100030,06:38:42,06:38:42,165,11,"",0,0,4871.89,0
1100030,06:42:24,06:42:24,166,12,"",0,0,5666.02,0
1100030,06:45:23,06:45:23,16,13,"",0,0,6459.59,0
1100030,06:47:01,06:47:01,18,14,"",0,0,6845.80,0
1100030,06:48:00,06:48:00,22,15,"",0,0,7078.98,1
1100030,06:51:52,06:51:52,153,16,"",0,0,7884.26,0
1100030,06:58:00,06:58:00,92,17,"",0,0,9137.09,1
1101040,15:20:00,15:20:00,103,1,"",0,0,0.00,1
1101040,15:22:33,15:22:33,59,2,"",0,0,483.68,0
1101040,15:24:38,15:24:38,104,3,"",0,0,898.30,0
1101040,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
1101040,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
1101040,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
1101040,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
1101040,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
1101040,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
1102060,27:30:00,27:30:00,74,1,"",0,0,0.00,1
1102060,27:34:21,27:34:21,157,2,"",0,0,805.84,0
1102060,27:36:30,27:36:30,73,3,"",0,0,1206.05,0
1102060,27:41:00,27:41:00,78,4,"",0,0,1950.84,1
1102060,27:43:22,27:43:22,80,5,"",0,0,2364.55,0
1102060,27:50:00,27:50:00,156,6,"",0,0,3700.76,1
1102060,27:53:26,27:53:26,65,7,"",0,0,4532.91,0
1102060,28:00:12,28:00:12,49,8,"",0,0,5569.78,0
1102060,28:02:00,28:02:00,39,9,"",0,0,5932.49,1
1103060,15:20:00,15:20:00,24,1,"",0,0,0.00,1
1103060,15:21:21,15:21:21,19,2,"",0,0,375.92,0
1103060,15:23:12,15:23:12,164,3,"",0,0,852.35,0
1103060,15:24:16,15:24:16,83,4,"",0,0,1174.60,0
1103060,15:25:10,15:25:10,15,5,"",0,0,1427.68,0
1103060,15:26:31,15:26:31,79,6,"",0,0,1818.74,0
1103060,15:27:41,15:27:41,150,7,"",0,0,2144.48,0
1103060,15:29:23,15:29:23,151,8,"",0,0,2596.90,0
1103060,15:31:00,15:31:00,163,9,"",0,0,2995.00,1
1103060,15:35:42,15:35:42,191,10,"",0,0,3492.90,0
1103060,15:37:00,15:37:00,167,11,"",0,0,3656.30,1
1103060,15:42:00,15:42:00,162,12,"",0,0,4337.65,1
1104010,13:50:00,13:50:00,110,1,"",0,0,0.00,1
1104010,13:55:37,13:55:37,116,2,"",0,0,1269.00,0
1104010,13:57:37,13:57:37,117,3,"",0,0,1718.12,0
1104010,14:00:00,14:00:00,118,4,"",0,0,2271.96,1
1104010,14:02:53,14:02:53,107,5,"",0,0,2876.23,0
1104010,14:05:04,14:05:04,122,6,"",0,0,3185.26,0
1104010,14:11:00,14:11:00,111,7,"",0,0,4104.02,1
1104010,14:17:57,14:17:57,124,8,"",0,0,5311.79,0
1104010,14:21:00,14:21:00,115,9,"",0,0,6110.98,1
1104010,14:24:06,14:24:06,32,10,"",0,0,6807.72,0
1104010,14:26:42,14:26:42,109,11,"",0,0,7290.54,0
1104010,14:31:27,14:31:27,106,12,"",0,0,8176.75,0
1104010,14:35:00,14:35:00,112,13,"",0,0,8775.78,1
1104010,14:38:23,14:38:23,113,14,"",0,0,9300.72,0
1104010,14:42:02,14:42:02,108,15,"",0,0,10086.06,0
1104010,14:48:00,14:48:00,110,16,"",0,0,11218.59,1
1105020,18:00:00,18:00:00,125,1,"",0,0,0.00,1
1105020,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
1105020,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
1105020,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
1105020,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
1105020,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
1105020,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
1105020,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
1105020,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
1106050,06:10:00,06:10:00,103,1,"",0,0,0.00,1
1106050,06:12:33,06:12:33,59,2,"",0,0,483.68,0
1106050,06:14:38,06:14:38,104,3,"",0,0,898.30,0
1106050,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
1106050,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
1106050,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
1106050,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
1106050,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
1106050,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
1107050,18:20:00,18:20:00,92,1,"",0,0,0.00,1
1107050,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
1107050,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
1107050,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
1107050,18:36:30,18:36:30,164,5,"",0,0,3109.65,0
1107050,18:39:01,18:39:01,183,6,"",0,0,3839.34,0
1107050,18:42:05,18:42:05,179,7,"",0,0,4656.66,0
1107050,18:43:04,18:43:04,8,8,"",0,0,4912.50,0
1107050,18:46:00,18:46:00,158,9,"",0,0,5589.94,1
1107050,18:49:06,18:49:06,178,10,"",0,0,6340.10,0
1107050,18:50:31,18:50:31,181,11,"",0,0,6684.13,0
1107050,18:52:27,18:52:27,145,12,"",0,0,7015.99,0
1107050,18:53:21,18:53:21,182,13,"",0,0,7156.16,0
1107050,18:55:00,18:55:00,177,14,"",0,0,7376.94,1
1107050,18:57:59,18:57:59,176,15,"",0,0,8032.30,0
1107050,18:59:34,18:59:34,175,16,"",0,0,8459.29,0
1107050,19:03:00,19:03:00,160,17,"",0,0,9488.90,1
1108060,07:30:00,07:30:00,110,1,"",0,0,0.00,1
1108060,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
1108060,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
1108060,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
1108060,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
1108060,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
1108060,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
1108060,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
1108060,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
1108060,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
1108060,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
1108060,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
1108060,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
1108060,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
1108060,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
1108060,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
1109070,08:10:00,08:10:00,39,1,"",0,0,0.00,1
1109070,08:10:30,08:10:30,41,2,"",0,0,142.91,0
1109070,08:16:24,08:16:24,63,3,"",0,0,960.23,0
1109070,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
1109070,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
1109070,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
1109070,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
1109070,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
1109070,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
1110030,06:30:00,06:30:00,74,1,"",0,0,0.00,1
1110030,06:34:21,06:34:21,157,2,"",0,0,805.84,0
1110030,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
1110030,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
1110030,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
1110030,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
1110030,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
1110030,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
1110030,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
1111060,19:30:00,19:30:00,39,1,"",0,0,0.00,1
1111060,19:30:30,19:30:30,41,2,"",0,0,142.91,0
1111060,19:36:24,19:36:24,63,3,"",0,0,960.23,0
1111060,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
1111060,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
1111060,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
1111060,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
1111060,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
1111060,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
1112020,12:20:00,12:20:00,162,1,"",0,0,0.00,1
1112020,12:25:00,12:25:00,152,2,"",0,0,800.18,1
1112020,12:25:55,12:25:55,168,3,"",0,0,1005.16,0
1112020,12:28:36,12:28:36,149,4,"",0,0,1594.65,0
1112020,12:30:00,12:30:00,148,5,"",0,0,1939.27,1
1112020,12:33:25,12:33:25,159,6,"",0,0,2498.85,0
1112020,12:35:05,12:35:05,14,7,"",0,0,2793.99,0
1112020,12:36:45,12:36:45,13,8,"",0,0,3074.94,0
1112020,12:38:35,12:38:35,88,9,"",0,0,3382.52,0
1112020,12:40:40,12:40:40,16,10,"",0,0,3757.35,0
1112020,12:43:10,12:43:10,18,11,"",0,0,4143.56,0
1112020,12:46:00,12:46:00,25,12,"",0,0,4615.17,1
1113030,16:10:00,16:10:00,24,1,"",0,0,0.00,1
1113030,16:11:21,16:11:21,19,2,"",0,0,375.92,0
1113030,16:13:12,16:13:12,164,3,"",0,0,852.35,0
1113030,16:14:16,16:14:16,83,4,"",0,0,1174.60,0
1113030,16:15:10,16:15:10,15,5,"",0,0,1427.68,0
1113030,16:16:31,16:16:31,79,6,"",0,0,1818.74,0
1113030,16:17:41,16:17:41,150,7,"",0,0,2144.48,0
1113030,16:19:23,16:19:23,151,8,"",0,0,2596.90,0
1113030,16:21:00,16:21:00,163,9,"",0,0,2995.00,1
1113030,16:25:42,16:25:42,191,10,"",0,0,3492.90,0
1113030,16:27:00,16:27:00,167,11,"",0,0,3656.30,1
1113030,16:32:00,16:32:00,162,12,"",0,0,4337.65,1
1114040,14:50:00,14:50:00,39,1,"",0,0,0.00,1
1114040,14:50:30,14:50:30,41,2,"",0,0,142.91,0
1114040,14:56:24,14:56:24,63,3,"",0,0,960.23,0
1114040,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
1114040,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
1114040,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
1114040,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
1114040,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
1114040,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
1115010,15:50:00,15:50:00,92,1,"",0,0,0.00,1
1115010,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
1115010,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
1115010,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
1115010,16:06:43,16:06:43,164,5,"",0,0,3109.65,0
1115010,16:09:26,16:09:26,183,6,"",0,0,3839.34,0
1115010,16:12:46,16:12:46,179,7,"",0,0,4656.66,0
1115010,16:13:49,16:13:49,8,8,"",0,0,4912.50,0
1115010,16:17:00,16:17:00,158,9,"",0,0,5589.94,1
1115010,16:20:48,16:20:48,178,10,"",0,0,6340.10,0
1115010,16:22:32,16:22:32,181,11,"",0,0,6684.13,0
1115010,16:24:53,16:24:53,145,12,"",0,0,7015.99,0
1115010,16:25:59,16:25:59,182,13,"",0,0,7156.16,0
1115010,16:28:00,16:28:00,177,14,"",0,0,7376.94,1
1115010,16:31:44,16:31:44,176,15,"",0,0,8032.30,0
1115010,16:33:42,16:33:42,175,16,"",0,0,8459.29,0
1115010,16:38:00,16:38:00,160,17,"",0,0,9488.90,1
1116050,06:10:00,06:10:00,160,1,"",0,0,0.00,1
1116050,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
1116050,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
1116050,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
1116050,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
1116050,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
1116050,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
1116050,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
1116050,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
1116050,06:27:07,06:27:07,7,10,"",0,0,4506.89,0
1116050,06:28:42,06:28:42,165,11,"",0,0,4871.89,0
1116050,06:32:24,06:32:24,166,12,"",0,0,5666.02,0
1116050,06:35:23,06:35:23,16,13,"",0,0,6459.59,0
1116050,06:37:01,06:37:01,18,14,"",0,0,6845.80,0
1116050,06:38:00,06:38:00,22,15,"",0,0,7078.98,1
1116050,06:41:52,06:41:52,153,16,"",0,0,7884.26,0
1116050,06:48:00,06:48:00,92,17,"",0,0,9137.09,1
1117050,09:20:00,09:20:00,160,1,"",0,0,0.00,1
1117050,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
1117050,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
1117050,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
1117050,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
1117050,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
1117050,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
1117050,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
1117050,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
1117050,09:43:07,09:43:07,7,10,"",0,0,4506.89,0
1117050,09:44:42,09:44:42,165,11,"",0,0,4871.89,0
1117050,09:48:24,09:48:24,166,12,"",0,0,5666.02,0
1117050,09:51:23,09:51:23,16,13,"",0,0,6459.59,0
1117050,09:53:01,09:53:01,18,14,"",0,0,6845.80,0
1117050,09:54:00,09:54:00,22,15,"",0,0,7078.98,1
1117050,09:57:52,09:57:52,153,16,"",0,0,7884.26,0
1117050,10:04:00,10:04:00,92,17,"",0,0,9137.09,1
1118010,17:10:00,17:10:00,74,1,"",0,0,0.00,1
1118010,17:15:09,17:15:09,157,2,"",0,0,805.84,0
1118010,17:17:41,17:17:41,73,3,"",0,0,1206.05,0
1118010,17:23:00,17:23:00,78,4,"",0,0,1950.84,1
1118010,17:25:38,17:25:38,80,5,"",0,0,2364.55,0
1118010,17:33:00,17:33:00,156,6,"",0,0,3700.76,1
1118010,17:36:26,17:36:26,65,7,"",0,0,4532.91,0
1118010,17:43:12,17:43:12,49,8,"",0,0,5569.78,0
1118010,17:45:00,17:45:00,39,9,"",0,0,5932.49,1
1119010,14:10:00,14:10:00,123,1,"",0,0,0.00,1
1119010,14:13:30,14:13:30,34,2,"",0,0,796.20,0
1119010,14:15:30,14:15:30,36,3,"",0,0,1214.89,0
1119010,14:18:32,14:18:32,121,4,"",0,0,1774.55,0
1119010,14:20:00,14:20:00,86,5,"",0,0,2068.21,1
1119010,14:21:32,14:21:32,89,6,"",0,0,2330.77,0
1119010,14:24:23,14:24:23,95,7,"",0,0,2859.30,0
1119010,14:26:00,14:26:00,155,8,"",0,0,3173.00,1
1119010,14:28:16,14:28:16,48,9,"",0,0,3569.41,0
1119010,14:29:31,14:29:31,47,10,"",0,0,3780.37,0
1119010,14:31:24,14:31:24,46,11,"",0,0,4132.54,0
1119010,14:33:21,14:33:21,96,12,"",0,0,4461.14,0
1119010,14:35:00,14:35:00,154,13,"",0,0,4741.61,1
1119010,14:39:47,14:39:47,97,14,"",0,0,5084.60,0
1119010,14:43:04,14:43:04,98,15,"",0,0,5716.20,0
1119010,14:44:39,14:44:39,99,16,"",0,0,6028.25,0
1119010,14:46:00,14:46:00,84,17,"",0,0,6279.41,1
1119010,14:47:37,14:47:37,61,18,"",0,0,6599.24,0
1119010,14:48:42,14:48:42,62,19,"",0,0,6815.13,0
1119010,14:50:07,14:50:07,66,20,"",0,0,7068.69,0
1119010,14:52:01,14:52:01,68,21,"",0,0,7439.54,0
1119010,14:53:30,14:53:30,70,22,"",0,0,7684.32,0
1119010,14:55:00,14:55:00,100,23,"",0,0,7962.25,1
1120030,06:30:00,06:30:00,162,1,"",0,0,0.00,1
1120030,06:34:00,06:34:00,152,2,"",0,0,800.18,1
1120030,06:34:55,06:34:55,168,3,"",0,0,1005.16,0
1120030,06:37:36,06:37:36,149,4,"",0,0,1594.65,0
1120030,06:39:00,06:39:00,148,5,"",0,0,1939.27,1
1120030,06:42:50,06:42:50,159,6,"",0,0,2498.85,0
1120030,06:44:43,06:44:43,14,7,"",0,0,2793.99,0
1120030,06:46:35,06:46:35,13,8,"",0,0,3074.94,0
1120030,06:48:39,06:48:39,88,9,"",0,0,3382.52,0
1120030,06:51:00,06:51:00,16,10,"",0,0,3757.35,0
1120030,06:53:48,06:53:48,18,11,"",0,0,4143.56,0
1120030,06:57:00,06:57:00,25,12,"",0,0,4615.17,1
1121070,16:10:00,16:10:00,74,1,"",0,0,0.00,1
1121070,16:15:09,16:15:09,157,2,"",0,0,805.84,0
1121070,16:17:41,16:17:41,73,3,"",0,0,1206.05,0
1121070,16:23:00,16:23:00,78,4,"",0,0,1950.84,1
1121070,16:25:38,16:25:38,80,5,"",0,0,2364.55,0
1121070,16:33:00,16:33:00,156,6,"",0,0,3700.76,1
1121070,16:36:26,16:36:26,65,7,"",0,0,4532.91,0
1121070,16:43:12,16:43:12,49,8,"",0,0,5569.78,0
1121070,16:45:00,16:45:00,39,9,"",0,0,5932.49,1
1122070,19:00:00,19:00:00,103,1,"",0,0,0.00,1
1122070,19:02:11,19:02:11,59,2,"",0,0,483.68,0
1122070,19:03:58,19:03:58,104,3,"",0,0,898.30,0
1122070,19:06:00,19:06:00,105,4,"",0,0,1311.86,1
1122070,19:07:35,19:07:35,57,5,"",0,0,1597.70,0
1122070,19:08:52,19:08:52,58,6,"",0,0,1800.30,0
1122070,19:10:00,19:10:00,81,7,"",0,0,1963.45,1
1122070,19:11:47,19:11:47,82,8,"",0,0,2214.17,0
1122070,19:22:00,19:22:00,125,9,"",0,0,3483.34,1
1123050,22:00:00,22:00:00,125,1,"",0,0,0.00,1
1123050,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
1123050,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
1123050,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
1123050,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
1123050,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
1123050,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
1123050,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
1123050,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
1124020,15:40:00,15:40:00,103,1,"",0,0,0.00,1
1124020,15:42:33,15:42:33,59,2,"",0,0,483.68,0
1124020,15:44:38,15:44:38,104,3,"",0,0,898.30,0
1124020,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
1124020,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
1124020,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
1124020,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
1124020,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
1124020,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
1125030,16:00:00,16:00:00,110,1,"",0,0,0.00,1
1125030,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
1125030,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
1125030,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
1125030,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
1125030,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
1125030,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
1125030,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
1125030,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
1125030,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
1125030,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
1125030,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
1125030,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
1125030,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
1125030,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
1125030,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
1126010,09:10:00,09:10:00,100,1,"",0,0,0.00,1
1126010,09:11:40,09:11:40,71,2,"",0,0,304.09,0
1126010,09:13:35,09:13:35,69,3,"",0,0,570.53,0
1126010,09:15:49,09:15:49,67,4,"",0,0,940.40,0
1126010,09:17:15,09:17:15,64,5,"",0,0,1143.55,0
1126010,09:18:55,09:18:55,60,6,"",0,0,1421.43,0
1126010,09:21:00,09:21:00,55,7,"",0,0,1724.15,1
1126010,09:21:45,09:21:45,56,8,"",0,0,1898.33,0
1126010,09:23:00,09:23:00,53,9,"",0,0,2202.97,0
1126010,09:24:14,09:24:14,51,10,"",0,0,2484.94,0
1126010,09:25:08,09:25:08,50,11,"",0,0,2765.60,0
1126010,09:28:00,09:28:00,40,12,"",0,0,3070.15,1
1126010,09:29:21,09:29:21,38,13,"",0,0,3293.01,0
1126010,09:31:54,09:31:54,42,14,"",0,0,3788.49,0
1126010,09:33:37,09:33:37,45,15,"",0,0,4129.96,0
1126010,09:34:58,09:34:58,44,16,"",0,0,4388.03,0
1126010,09:37:00,09:37:00,43,17,"",0,0,4786.59,1
1126010,09:38:13,09:38:13,101,18,"",0,0,5072.45,0
1126010,09:39:23,09:39:23,85,19,"",0,0,5284.95,0
1126010,09:41:01,09:41:01,87,20,"",0,0,5610.50,0
1126010,09:43:00,09:43:00,119,21,"",0,0,5913.54,1
1126010,09:44:05,09:44:05,120,22,"",0,0,6168.35,0
1126010,09:47:07,09:47:07,35,23,"",0,0,6773.87,0
1126010,09:49:50,09:49:50,33,24,"",0,0,7271.26,0
1126010,09:53:37,09:53:37,37,25,"",0,0,7876.59,0
1126010,09:56:00,09:56:00,123,26,"",0,0,8298.67,1
1127010,17:40:00,17:40:00,110,1,"",0,0,0.00,1
1127010,17:45:37,17:45:37,116,2,"",0,0,1269.00,0
1127010,17:47:37,17:47:37,117,3,"",0,0,1718.12,0
1127010,17:50:00,17:50:00,118,4,"",0,0,2271.96,1
1127010,17:53:09,17:53:09,107,5,"",0,0,2876.23,0
1127010,17:55:31,17:55:31,122,6,"",0,0,3185.26,0
1127010,18:02:00,18:02:00,111,7,"",0,0,4104.02,1
1127010,18:08:57,18:08:57,124,8,"",0,0,5311.79,0
1127010,18:12:00,18:12:00,115,9,"",0,0,6110.98,1
1127010,18:15:06,18:15:06,32,10,"",0,0,6807.72,0
1127010,18:17:42,18:17:42,109,11,"",0,0,7290.54,0
1127010,18:22:27,18:22:27,106,12,"",0,0,8176.75,0
1127010,18:26:00,18:26:00,112,13,"",0,0,8775.78,1
1127010,18:29:23,18:29:23,113,14,"",0,0,9300.72,0
1127010,18:33:02,18:33:02,108,15,"",0,0,10086.06,0
1127010,18:39:00,18:39:00,110,16,"",0,0,11218.59,1
1128030,19:10:00,19:10:00,39,1,"",0,0,0.00,1
1128030,19:10:30,19:10:30,41,2,"",0,0,142.91,0
1128030,19:16:24,19:16:24,63,3,"",0,0,960.23,0
1128030,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
1128030,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
1128030,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
1128030,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
1128030,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
1128030,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
1129070,26:20:00,26:20:00,103,1,"",0,0,0.00,1
1129070,26:22:33,26:22:33,59,2,"",0,0,483.68,0
1129070,26:24:38,26:24:38,104,3,"",0,0,898.30,0
1129070,26:27:00,26:27:00,105,4,"",0,0,1311.86,1
1129070,26:28:35,26:28:35,57,5,"",0,0,1597.70,0
1129070,26:29:52,26:29:52,58,6,"",0,0,1800.30,0
1129070,26:31:00,26:31:00,81,7,"",0,0,1963.45,1
1129070,26:32:20,26:32:20,82,8,"",0,0,2214.17,0
1129070,26:40:00,26:40:00,125,9,"",0,0,3483.34,1
1130070,12:40:00,12:40:00,100,1,"",0,0,0.00,1
1130070,12:41:40,12:41:40,71,2,"",0,0,304.09,0
1130070,12:43:35,12:43:35,69,3,"",0,0,570.53,0
1130070,12:45:49,12:45:49,67,4,"",0,0,940.40,0
1130070,12:47:15,12:47:15,64,5,"",0,0,1143.55,0
1130070,12:48:55,12:48:55,60,6,"",0,0,1421.43,0
1130070,12:51:00,12:51:00,55,7,"",0,0,1724.15,1
1130070,12:51:45,12:51:45,56,8,"",0,0,1898.33,0
1130070,12:53:00,12:53:00,53,9,"",0,0,2202.97,0
1130070,12:54:14,12:54:14,51,10,"",0,0,2484.94,0
1130070,12:55:08,12:55:08,50,11,"",0,0,2765.60,0
1130070,12:58:00,12:58:00,40,12,"",0,0,3070.15,1
1130070,12:59:21,12:59:21,38,13,"",0,0,3293.01,0
1130070,13:01:54,13:01:54,42,14,"",0,0,3788.49,0
1130070,13:03:37,13:03:37,45,15,"",0,0,4129.96,0
1130070,13:04:58,13:04:58,44,16,"",0,0,4388.03,0
1130070,13:07:00,13:07:00,43,17,"",0,0,4786.59,1
1130070,13:08:13,13:08:13,101,18,"",0,0,5072.45,0
1130070,13:09:23,13:09:23,85,19,"",0,0,5284.95,0
1130070,13:11:01,13:11:01,87,20,"",0,0,5610.50,0
1130070,13:13:00,13:13:00,119,21,"",0,0,5913.54,1
1130070,13:14:05,13:14:05,120,22,"",0,0,6168.35,0
1130070,13:17:07,13:17:07,35,23,"",0,0,6773.87,0
1130070,13:19:50,13:19:50,33,24,"",0,0,7271.26,0
1130070,13:23:37,13:23:37,37,25,"",0,0,7876.59,0
1130070,13:26:00,13:26:00,123,26,"",0,0,8298.67,1
1131070,12:10:00,12:10:00,74,1,"",0,0,0.00,1
1131070,12:14:21,12:14:21,157,2,"",0,0,805.84,0
1131070,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
1131070,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
1131070,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
1131070,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
1131070,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
1131070,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
1131070,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
1132070,11:20:00,11:20:00,103,1,"",0,0,0.00,1
1132070,11:22:11,11:22:11,59,2,"",0,0,483.68,0
1132070,11:23:58,11:23:58,104,3,"",0,0,898.30,0
1132070,11:26:00,11:26:00,105,4,"",0,0,1311.86,1
1132070,11:27:35,11:27:35,57,5,"",0,0,1597.70,0
1132070,11:28:52,11:28:52,58,6,"",0,0,1800.30,0
1132070,11:30:00,11:30:00,81,7,"",0,0,1963.45,1
1132070,11:31:47,11:31:47,82,8,"",0,0,2214.17,0
1132070,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
1133070,15:10:00,15:10:00,123,1,"",0,0,0.00,1
1133070,15:13:30,15:13:30,34,2,"",0,0,796.20,0
1133070,15:15:30,15:15:30,36,3,"",0,0,1214.89,0
1133070,15:18:32,15:18:32,121,4,"",0,0,1774.55,0
1133070,15:20:00,15:20:00,86,5,"",0,0,2068.21,1
1133070,15:21:47,15:21:47,89,6,"",0,0,2330.77,0
1133070,15:25:07,15:25:07,95,7,"",0,0,2859.30,0
1133070,15:27:00,15:27:00,155,8,"",0,0,3173.00,1
1133070,15:29:31,15:29:31,48,9,"",0,0,3569.41,0
1133070,15:30:54,15:30:54,47,10,"",0,0,3780.37,0
1133070,15:33:00,15:33:00,46,11,"",0,0,4132.54,0
1133070,15:35:10,15:35:10,96,12,"",0,0,4461.14,0
1133070,15:37:00,15:37:00,154,13,"",0,0,4741.61,1
1133070,15:42:39,15:42:39,97,14,"",0,0,5084.60,0
1133070,15:46:33,15:46:33,98,15,"",0,0,5716.20,0
1133070,15:48:24,15:48:24,99,16,"",0,0,6028.25,0
1133070,15:50:00,15:50:00,84,17,"",0,0,6279.41,1
1133070,15:51:37,15:51:37,61,18,"",0,0,6599.24,0
1133070,15:52:42,15:52:42,62,19,"",0,0,6815.13,0
1133070,15:54:07,15:54:07,66,20,"",0,0,7068.69,0
1133070,15:56:01,15:56:01,68,21,"",0,0,7439.54,0
1133070,15:57:30,15:57:30,70,22,"",0,0,7684.32,0
1133070,15:59:00,15:59:00,100,23,"",0,0,7962.25,1
1134060,21:30:00,21:30:00,125,1,"",0,0,0.00,1
1134060,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
1134060,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
1134060,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
1134060,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
1134060,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
1134060,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
1134060,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
1134060,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
1135020,20:10:00,20:10:00,24,1,"",0,0,0.00,1
1135020,20:11:21,20:11:21,19,2,"",0,0,375.92,0
1135020,20:13:12,20:13:12,164,3,"",0,0,852.35,0
1135020,20:14:16,20:14:16,83,4,"",0,0,1174.60,0
1135020,20:15:10,20:15:10,15,5,"",0,0,1427.68,0
1135020,20:16:31,20:16:31,79,6,"",0,0,1818.74,0
1135020,20:17:41,20:17:41,150,7,"",0,0,2144.48,0
1135020,20:19:23,20:19:23,151,8,"",0,0,2596.90,0
1135020,20:21:00,20:21:00,163,9,"",0,0,2995.00,1
1135020,20:25:42,20:25:42,191,10,"",0,0,3492.90,0
1135020,20:27:00,20:27:00,167,11,"",0,0,3656.30,1
1135020,20:32:00,20:32:00,162,12,"",0,0,4337.65,1
1136010,13:40:00,13:40:00,39,1,"",0,0,0.00,1
1136010,13:40:30,13:40:30,41,2,"",0,0,142.91,0
1136010,13:46:24,13:46:24,63,3,"",0,0,960.23,0
1136010,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
1136010,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
1136010,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
1136010,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
1136010,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
1136010,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
1137060,13:30:00,13:30:00,160,1,"",0,0,0.00,1
1137060,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
1137060,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
1137060,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
1137060,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
1137060,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
1137060,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
1137060,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
1137060,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
1137060,13:49:07,13:49:07,7,10,"",0,0,4506.89,0
1137060,13:50:42,13:50:42,165,11,"",0,0,4871.89,0
1137060,13:54:24,13:54:24,166,12,"",0,0,5666.02,0
1137060,13:57:23,13:57:23,16,13,"",0,0,6459.59,0
1137060,13:59:01,13:59:01,18,14,"",0,0,6845.80,0
1137060,14:00:00,14:00:00,22,15,"",0,0,7078.98,1
1137060,14:03:52,14:03:52,153,16,"",0,0,7884.26,0
1137060,14:10:00,14:10:00,92,17,"",0,0,9137.09,1
1138030,21:00:00,21:00:00,92,1,"",0,0,0.00,1
1138030,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
1138030,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
1138030,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
1138030,21:11:30,21:11:30,164,5,"",0,0,3109.65,0
1138030,21:14:01,21:14:01,183,6,"",0,0,3839.34,0
1138030,21:17:05,21:17:05,179,7,"",0,0,4656.66,0
1138030,21:18:04,21:18:04,8,8,"",0,0,4912.50,0
1138030,21:21:00,21:21:00,158,9,"",0,0,5589.94,1
1138030,21:24:27,21:24:27,178,10,"",0,0,6340.10,0
1138030,21:26:01,21:26:01,181,11,"",0,0,6684.13,0
1138030,21:28:10,21:28:10,145,12,"",0,0,7015.99,0
1138030,21:29:10,21:29:10,182,13,"",0,0,7156.16,0
1138030,21:31:00,21:31:00,177,14,"",0,0,7376.94,1
1138030,21:33:59,21:33:59,176,15,"",0,0,8032.30,0
1138030,21:35:34,21:35:34,175,16,"",0,0,8459.29,0
1138030,21:39:00,21:39:00,160,17,"",0,0,9488.90,1
1139020,14:20:00,14:20:00,103,1,"",0,0,0.00,1
1139020,14:22:33,14:22:33,59,2,"",0,0,483.68,0
1139020,14:24:38,14:24:38,104,3,"",0,0,898.30,0
1139020,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
1139020,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
1139020,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
1139020,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
1139020,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
1139020,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
1140070,13:40:00,13:40:00,100,1,"",0,0,0.00,1
1140070,13:41:40,13:41:40,71,2,"",0,0,304.09,0
1140070,13:43:35,13:43:35,69,3,"",0,0,570.53,0
1140070,13:45:49,13:45:49,67,4,"",0,0,940.40,0
1140070,13:47:15,13:47:15,64,5,"",0,0,1143.55,0
1140070,13:48:55,13:48:55,60,6,"",0,0,1421.43,0
1140070,13:51:00,13:51:00,55,7,"",0,0,1724.15,1
1140070,13:51:45,13:51:45,56,8,"",0,0,1898.33,0
1140070,13:53:00,13:53:00,53,9,"",0,0,2202.97,0
1140070,13:54:14,13:54:14,51,10,"",0,0,2484.94,0
1140070,13:55:08,13:55:08,50,11,"",0,0,2765.60,0
1140070,13:58:00,13:58:00,40,12,"",0,0,3070.15,1
1140070,13:59:21,13:59:21,38,13,"",0,0,3293.01,0
1140070,14:01:54,14:01:54,42,14,"",0,0,3788.49,0
1140070,14:03:37,14:03:37,45,15,"",0,0,4129.96,0
1140070,14:04:58,14:04:58,44,16,"",0,0,4388.03,0
1140070,14:07:00,14:07:00,43,17,"",0,0,4786.59,1
1140070,14:08:13,14:08:13,101,18,"",0,0,5072.45,0
1140070,14:09:23,14:09:23,85,19,"",0,0,5284.95,0
1140070,14:11:01,14:11:01,87,20,"",0,0,5610.50,0
1140070,14:13:00,14:13:00,119,21,"",0,0,5913.54,1
1140070,14:14:05,14:14:05,120,22,"",0,0,6168.35,0
1140070,14:17:07,14:17:07,35,23,"",0,0,6773.87,0
1140070,14:19:50,14:19:50,33,24,"",0,0,7271.26,0
1140070,14:23:37,14:23:37,37,25,"",0,0,7876.59,0
1140070,14:26:00,14:26:00,123,26,"",0,0,8298.67,1
1141010,13:40:00,13:40:00,123,1,"",0,0,0.00,1
1141010,13:43:30,13:43:30,34,2,"",0,0,796.20,0
1141010,13:45:30,13:45:30,36,3,"",0,0,1214.89,0
1141010,13:48:32,13:48:32,121,4,"",0,0,1774.55,0
1141010,13:50:00,13:50:00,86,5,"",0,0,2068.21,1
1141010,13:51:32,13:51:32,89,6,"",0,0,2330.77,0
1141010,13:54:23,13:54:23,95,7,"",0,0,2859.30,0
1141010,13:56:00,13:56:00,155,8,"",0,0,3173.00,1
1141010,13:58:16,13:58:16,48,9,"",0,0,3569.41,0
1141010,13:59:31,13:59:31,47,10,"",0,0,3780.37,0
1141010,14:01:24,14:01:24,46,11,"",0,0,4132.54,0
1141010,14:03:21,14:03:21,96,12,"",0,0,4461.14,0
1141010,14:05:00,14:05:00,154,13,"",0,0,4741.61,1
1141010,14:09:47,14:09:47,97,14,"",0,0,5084.60,0
1141010,14:13:04,14:13:04,98,15,"",0,0,5716.20,0
1141010,14:14:39,14:14:39,99,16,"",0,0,6028.25,0
1141010,14:16:00,14:16:00,84,17,"",0,0,6279.41,1
1141010,14:17:37,14:17:37,61,18,"",0,0,6599.24,0
1141010,14:18:42,14:18:42,62,19,"",0,0,6815.13,0
1141010,14:20:07,14:20:07,66,20,"",0,0,7068.69,0
1141010,14:22:01,14:22:01,68,21,"",0,0,7439.54,0
1141010,14:23:30,14:23:30,70,22,"",0,0,7684.32,0
1141010,14:25:00,14:25:00,100,23,"",0,0,7962.25,1
1142010,18:20:00,18:20:00,162,1,"",0,0,0.00,1
1142010,18:23:00,18:23:00,152,2,"",0,0,800.18,1
1142010,18:23:44,18:23:44,168,3,"",0,0,1005.16,0
1142010,18:25:53,18:25:53,149,4,"",0,0,1594.65,0
1142010,18:27:00,18:27:00,148,5,"",0,0,1939.27,1
1142010,18:30:37,18:30:37,159,6,"",0,0,2498.85,0
1142010,18:32:24,18:32:24,14,7,"",0,0,2793.99,0
1142010,18:34:10,18:34:10,13,8,"",0,0,3074.94,0
1142010,18:36:07,18:36:07,88,9,"",0,0,3382.52,0
1142010,18:38:20,18:38:20,16,10,"",0,0,3757.35,0
1142010,18:40:59,18:40:59,18,11,"",0,0,4143.56,0
1142010,18:44:00,18:44:00,25,12,"",0,0,4615.17,1
1143050,22:30:00,22:30:00,39,1,"",0,0,0.00,1
1143050,22:30:33,22:30:33,41,2,"",0,0,142.91,0
1143050,22:37:03,22:37:03,63,3,"",0,0,960.23,0
1143050,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
1143050,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
1143050,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
1143050,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
1143050,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
1143050,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
1144070,09:30:00,09:30:00,74,1,"",0,0,0.00,1
1144070,09:34:21,09:34:21,157,2,"",0,0,805.84,0
1144070,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
1144070,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
1144070,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
1144070,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
1144070,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
1144070,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
1144070,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
1145060,11:50:00,11:50:00,24,1,"",0,0,0.00,1
1145060,11:51:21,11:51:21,19,2,"",0,0,375.92,0
1145060,11:53:12,11:53:12,164,3,"",0,0,852.35,0
1145060,11:54:16,11:54:16,83,4,"",0,0,1174.60,0
1145060,11:55:10,11:55:10,15,5,"",0,0,1427.68,0
1145060,11:56:31,11:56:31,79,6,"",0,0,1818.74,0
1145060,11:57:41,11:57:41,150,7,"",0,0,2144.48,0
1145060,11:59:23,11:59:23,151,8,"",0,0,2596.90,0
1145060,12:01:00,12:01:00,163,9,"",0,0,2995.00,1
1145060,12:05:42,12:05:42,191,10,"",0,0,3492.90,0
1145060,12:07:00,12:07:00,167,11,"",0,0,3656.30,1
1145060,12:12:00,12:12:00,162,12,"",0,0,4337.65,1
1146020,08:30:00,08:30:00,160,1,"",0,0,0.00,1
1146020,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
1146020,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
1146020,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
1146020,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
1146020,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
1146020,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
1146020,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
1146020,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
1146020,08:53:07,08:53:07,7,10,"",0,0,4506.89,0
1146020,08:54:42,08:54:42,165,11,"",0,0,4871.89,0
1146020,08:58:24,08:58:24,166,12,"",0,0,5666.02,0
1146020,09:01:23,09:01:23,16,13,"",0,0,6459.59,0
1146020,09:03:01,09:03:01,18,14,"",0,0,6845.80,0
1146020,09:04:00,09:04:00,22,15,"",0,0,7078.98,1
1146020,09:09:02,09:09:02,153,16,"",0,0,7884.26,0
1146020,09:17:00,09:17:00,92,17,"",0,0,9137.09,1
1147060,10:40:00,10:40:00,92,1,"",0,0,0.00,1
1147060,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
1147060,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
1147060,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
1147060,10:51:43,10:51:43,164,5,"",0,0,3109.65,0
1147060,10:54:26,10:54:26,183,6,"",0,0,3839.34,0
1147060,10:57:46,10:57:46,179,7,"",0,0,4656.66,0
1147060,10:58:49,10:58:49,8,8,"",0,0,4912.50,0
1147060,11:02:00,11:02:00,158,9,"",0,0,5589.94,1
1147060,11:05:06,11:05:06,178,10,"",0,0,6340.10,0
1147060,11:06:31,11:06:31,181,11,"",0,0,6684.13,0
1147060,11:08:27,11:08:27,145,12,"",0,0,7015.99,0
1147060,11:09:21,11:09:21,182,13,"",0,0,7156.16,0
1147060,11:11:00,11:11:00,177,14,"",0,0,7376.94,1
1147060,11:13:36,11:13:36,176,15,"",0,0,8032.30,0
1147060,11:15:00,11:15:00,175,16,"",0,0,8459.29,0
1147060,11:18:00,11:18:00,160,17,"",0,0,9488.90,1
1148010,10:00:00,10:00:00,162,1,"",0,0,0.00,1
1148010,10:03:00,10:03:00,152,2,"",0,0,800.18,1
1148010,10:03:55,10:03:55,168,3,"",0,0,1005.16,0
1148010,10:06:36,10:06:36,149,4,"",0,0,1594.65,0
1148010,10:08:00,10:08:00,148,5,"",0,0,1939.27,1
1148010,10:10:59,10:10:59,159,6,"",0,0,2498.85,0
1148010,10:12:26,10:12:26,14,7,"",0,0,2793.99,0
1148010,10:13:54,10:13:54,13,8,"",0,0,3074.94,0
1148010,10:15:30,10:15:30,88,9,"",0,0,3382.52,0
1148010,10:17:20,10:17:20,16,10,"",0,0,3757.35,0
1148010,10:19:31,10:19:31,18,11,"",0,0,4143.56,0
1148010,10:22:00,10:22:00,25,12,"",0,0,4615.17,1
1149060,15:40:00,15:40:00,100,1,"",0,0,0.00,1
1149060,15:41:22,15:41:22,71,2,"",0,0,304.09,0
1149060,15:42:56,15:42:56,69,3,"",0,0,570.53,0
1149060,15:44:45,15:44:45,67,4,"",0,0,940.40,0
1149060,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
1149060,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
1149060,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
1149060,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
1149060,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
1149060,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
1149060,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
1149060,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
1149060,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
1149060,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
1149060,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
1149060,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
1149060,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
1149060,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
1149060,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
1149060,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
1149060,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
1149060,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
1149060,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
1149060,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
1149060,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
1149060,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
1150070,08:00:00,08:00:00,74,1,"",0,0,0.00,1
1150070,08:04:21,08:04:21,157,2,"",0,0,805.84,0
1150070,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
1150070,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
1150070,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
1150070,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
1150070,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
1150070,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
1150070,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
1151060,09:20:00,09:20:00,162,1,"",0,0,0.00,1
1151060,09:25:00,09:25:00,152,2,"",0,0,800.18,1
1151060,09:25:55,09:25:55,168,3,"",0,0,1005.16,0
1151060,09:28:36,09:28:36,149,4,"",0,0,1594.65,0
1151060,09:30:00,09:30:00,148,5,"",0,0,1939.27,1
1151060,09:33:50,09:33:50,159,6,"",0,0,2498.85,0
1151060,09:35:43,09:35:43,14,7,"",0,0,2793.99,0
1151060,09:37:35,09:37:35,13,8,"",0,0,3074.94,0
1151060,09:39:39,09:39:39,88,9,"",0,0,3382.52,0
1151060,09:42:00,09:42:00,16,10,"",0,0,3757.35,0
1151060,09:44:48,09:44:48,18,11,"",0,0,4143.56,0
1151060,09:48:00,09:48:00,25,12,"",0,0,4615.17,1
1152060,17:50:00,17:50:00,92,1,"",0,0,0.00,1
1152060,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
1152060,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
1152060,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
1152060,18:06:30,18:06:30,164,5,"",0,0,3109.65,0
1152060,18:09:01,18:09:01,183,6,"",0,0,3839.34,0
1152060,18:12:05,18:12:05,179,7,"",0,0,4656.66,0
1152060,18:13:04,18:13:04,8,8,"",0,0,4912.50,0
1152060,18:16:00,18:16:00,158,9,"",0,0,5589.94,1
1152060,18:19:06,18:19:06,178,10,"",0,0,6340.10,0
1152060,18:20:31,18:20:31,181,11,"",0,0,6684.13,0
1152060,18:22:27,18:22:27,145,12,"",0,0,7015.99,0
1152060,18:23:21,18:23:21,182,13,"",0,0,7156.16,0
1152060,18:25:00,18:25:00,177,14,"",0,0,7376.94,1
1152060,18:27:59,18:27:59,176,15,"",0,0,8032.30,0
1152060,18:29:34,18:29:34,175,16,"",0,0,8459.29,0
1152060,18:33:00,18:33:00,160,17,"",0,0,9488.90,1
1153060,16:20:00,16:20:00,39,1,"",0,0,0.00,1
1153060,16:20:30,16:20:30,41,2,"",0,0,142.91,0
1153060,16:26:24,16:26:24,63,3,"",0,0,960.23,0
1153060,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
1153060,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
1153060,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
1153060,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
1153060,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
1153060,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
1154020,09:00:00,09:00:00,24,1,"",0,0,0.00,1
1154020,09:01:28,09:01:28,19,2,"",0,0,375.92,0
1154020,09:03:30,09:03:30,164,3,"",0,0,852.35,0
1154020,09:04:39,09:04:39,83,4,"",0,0,1174.60,0
1154020,09:05:38,09:05:38,15,5,"",0,0,1427.68,0
1154020,09:07:07,09:07:07,79,6,"",0,0,1818.74,0
1154020,09:08:23,09:08:23,150,7,"",0,0,2144.48,0
1154020,09:10:14,09:10:14,151,8,"",0,0,2596.90,0
1154020,09:12:00,09:12:00,163,9,"",0,0,2995.00,1
1154020,09:16:42,09:16:42,191,10,"",0,0,3492.90,0
1154020,09:18:00,09:18:00,167,11,"",0,0,3656.30,1
1154020,09:23:00,09:23:00,162,12,"",0,0,4337.65,1
1155020,21:00:00,21:00:00,125,1,"",0,0,0.00,1
1155020,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
1155020,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
1155020,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
1155020,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
1155020,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
1155020,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
1155020,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
1155020,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
1156070,21:00:00,21:00:00,24,1,"",0,0,0.00,1
1156070,21:01:50,21:01:50,19,2,"",0,0,375.92,0
1156070,21:04:23,21:04:23,164,3,"",0,0,852.35,0
1156070,21:05:49,21:05:49,83,4,"",0,0,1174.60,0
1156070,21:07:03,21:07:03,15,5,"",0,0,1427.68,0
1156070,21:08:54,21:08:54,79,6,"",0,0,1818.74,0
1156070,21:10:28,21:10:28,150,7,"",0,0,2144.48,0
1156070,21:12:48,21:12:48,151,8,"",0,0,2596.90,0
1156070,21:15:00,21:15:00,163,9,"",0,0,2995.00,1
1156070,21:17:21,21:17:21,191,10,"",0,0,3492.90,0
1156070,21:18:00,21:18:00,167,11,"",0,0,3656.30,1
1156070,21:21:00,21:21:00,162,12,"",0,0,4337.65,1
1157030,12:10:00,12:10:00,74,1,"",0,0,0.00,1
1157030,12:14:21,12:14:21,157,2,"",0,0,805.84,0
1157030,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
1157030,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
1157030,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
1157030,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
1157030,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
1157030,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
1157030,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
1158070,20:00:00,20:00:00,160,1,"",0,0,0.00,1
1158070,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
1158070,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
1158070,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
1158070,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
1158070,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
1158070,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
1158070,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
1158070,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
1158070,20:17:07,20:17:07,7,10,"",0,0,4506.89,0
1158070,20:18:42,20:18:42,165,11,"",0,0,4871.89,0
1158070,20:22:24,20:22:24,166,12,"",0,0,5666.02,0
1158070,20:25:23,20:25:23,16,13,"",0,0,6459.59,0
1158070,20:27:01,20:27:01,18,14,"",0,0,6845.80,0
1158070,20:28:00,20:28:00,22,15,"",0,0,7078.98,1
1158070,20:31:52,20:31:52,153,16,"",0,0,7884.26,0
1158070,20:38:00,20:38:00,92,17,"",0,0,9137.09,1
1159020,13:40:00,13:40:00,160,1,"",0,0,0.00,1
1159020,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
1159020,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
1159020,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
1159020,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
1159020,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
1159020,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
1159020,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
1159020,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
1159020,13:59:07,13:59:07,7,10,"",0,0,4506.89,0
1159020,14:00:42,14:00:42,165,11,"",0,0,4871.89,0
1159020,14:04:24,14:04:24,166,12,"",0,0,5666.02,0
1159020,14:07:23,14:07:23,16,13,"",0,0,6459.59,0
1159020,14:09:01,14:09:01,18,14,"",0,0,6845.80,0
1159020,14:10:00,14:10:00,22,15,"",0,0,7078.98,1
1159020,14:13:52,14:13:52,153,16,"",0,0,7884.26,0
1159020,14:20:00,14:20:00,92,17,"",0,0,9137.09,1
1160030,08:30:00,08:30:00,160,1,"",0,0,0.00,1
1160030,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
1160030,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
1160030,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
1160030,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
1160030,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
1160030,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
1160030,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
1160030,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
1160030,08:53:07,08:53:07,7,10,"",0,0,4506.89,0
1160030,08:54:42,08:54:42,165,11,"",0,0,4871.89,0
1160030,08:58:24,08:58:24,166,12,"",0,0,5666.02,0
1160030,09:01:23,09:01:23,16,13,"",0,0,6459.59,0
1160030,09:03:01,09:03:01,18,14,"",0,0,6845.80,0
1160030,09:04:00,09:04:00,22,15,"",0,0,7078.98,1
1160030,09:09:02,09:09:02,153,16,"",0,0,7884.26,0
1160030,09:17:00,09:17:00,92,17,"",0,0,9137.09,1
1161060,09:00:00,09:00:00,125,1,"",0,0,0.00,1
1161060,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
1161060,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
1161060,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
1161060,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
1161060,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
1161060,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
1161060,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
1161060,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
1162020,07:20:00,07:20:00,123,1,"",0,0,0.00,1
1162020,07:23:30,07:23:30,34,2,"",0,0,796.20,0
1162020,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
1162020,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
1162020,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
1162020,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
1162020,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
1162020,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
1162020,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
1162020,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
1162020,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
1162020,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
1162020,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
1162020,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
1162020,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
1162020,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
1162020,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
1162020,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
1162020,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
1162020,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
1162020,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
1162020,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
1162020,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
1163060,25:30:00,25:30:00,123,1,"",0,0,0.00,1
1163060,25:32:48,25:32:48,34,2,"",0,0,796.20,0
1163060,25:34:24,25:34:24,36,3,"",0,0,1214.89,0
1163060,25:36:50,25:36:50,121,4,"",0,0,1774.55,0
1163060,25:38:00,25:38:00,86,5,"",0,0,2068.21,1
1163060,25:39:47,25:39:47,89,6,"",0,0,2330.77,0
1163060,25:43:07,25:43:07,95,7,"",0,0,2859.30,0
1163060,25:45:00,25:45:00,155,8,"",0,0,3173.00,1
1163060,25:47:46,25:47:46,48,9,"",0,0,3569.41,0
1163060,25:49:18,25:49:18,47,10,"",0,0,3780.37,0
1163060,25:51:36,25:51:36,46,11,"",0,0,4132.54,0
1163060,25:53:59,25:53:59,96,12,"",0,0,4461.14,0
1163060,25:56:00,25:56:00,154,13,"",0,0,4741.61,1
1163060,26:01:13,26:01:13,97,14,"",0,0,5084.60,0
1163060,26:04:48,26:04:48,98,15,"",0,0,5716.20,0
1163060,26:06:31,26:06:31,99,16,"",0,0,6028.25,0
1163060,26:08:00,26:08:00,84,17,"",0,0,6279.41,1
1163060,26:09:48,26:09:48,61,18,"",0,0,6599.24,0
1163060,26:11:00,26:11:00,62,19,"",0,0,6815.13,0
1163060,26:12:35,26:12:35,66,20,"",0,0,7068.69,0
1163060,26:14:41,26:14:41,68,21,"",0,0,7439.54,0
1163060,26:16:20,26:16:20,70,22,"",0,0,7684.32,0
1163060,26:18:00,26:18:00,100,23,"",0,0,7962.25,1
1164010,10:00:00,10:00:00,123,1,"",0,0,0.00,1
1164010,10:03:30,10:03:30,34,2,"",0,0,796.20,0
1164010,10:05:30,10:05:30,36,3,"",0,0,1214.89,0
1164010,10:08:32,10:08:32,121,4,"",0,0,1774.55,0
1164010,10:10:00,10:10:00,86,5,"",0,0,2068.21,1
1164010,10:11:32,10:11:32,89,6,"",0,0,2330.77,0
1164010,10:14:23,10:14:23,95,7,"",0,0,2859.30,0
1164010,10:16:00,10:16:00,155,8,"",0,0,3173.00,1
1164010,10:18:16,10:18:16,48,9,"",0,0,3569.41,0
1164010,10:19:31,10:19:31,47,10,"",0,0,3780.37,0
1164010,10:21:24,10:21:24,46,11,"",0,0,4132.54,0
1164010,10:23:21,10:23:21,96,12,"",0,0,4461.14,0
1164010,10:25:00,10:25:00,154,13,"",0,0,4741.61,1
1164010,10:29:47,10:29:47,97,14,"",0,0,5084.60,0
1164010,10:33:04,10:33:04,98,15,"",0,0,5716.20,0
1164010,10:34:39,10:34:39,99,16,"",0,0,6028.25,0
1164010,10:36:00,10:36:00,84,17,"",0,0,6279.41,1
1164010,10:37:37,10:37:37,61,18,"",0,0,6599.24,0
1164010,10:38:42,10:38:42,62,19,"",0,0,6815.13,0
1164010,10:40:07,10:40:07,66,20,"",0,0,7068.69,0
1164010,10:42:01,10:42:01,68,21,"",0,0,7439.54,0
1164010,10:43:30,10:43:30,70,22,"",0,0,7684.32,0
1164010,10:45:00,10:45:00,100,23,"",0,0,7962.25,1
1165040,13:00:00,13:00:00,24,1,"",0,0,0.00,1
1165040,13:01:21,13:01:21,19,2,"",0,0,375.92,0
1165040,13:03:12,13:03:12,164,3,"",0,0,852.35,0
1165040,13:04:16,13:04:16,83,4,"",0,0,1174.60,0
1165040,13:05:10,13:05:10,15,5,"",0,0,1427.68,0
1165040,13:06:31,13:06:31,79,6,"",0,0,1818.74,0
1165040,13:07:41,13:07:41,150,7,"",0,0,2144.48,0
1165040,13:09:23,13:09:23,151,8,"",0,0,2596.90,0
1165040,13:11:00,13:11:00,163,9,"",0,0,2995.00,1
1165040,13:15:42,13:15:42,191,10,"",0,0,3492.90,0
1165040,13:17:00,13:17:00,167,11,"",0,0,3656.30,1
1165040,13:22:00,13:22:00,162,12,"",0,0,4337.65,1
1166060,25:20:00,25:20:00,74,1,"",0,0,0.00,1
1166060,25:24:21,25:24:21,157,2,"",0,0,805.84,0
1166060,25:26:30,25:26:30,73,3,"",0,0,1206.05,0
1166060,25:31:00,25:31:00,78,4,"",0,0,1950.84,1
1166060,25:33:22,25:33:22,80,5,"",0,0,2364.55,0
1166060,25:40:00,25:40:00,156,6,"",0,0,3700.76,1
1166060,25:43:26,25:43:26,65,7,"",0,0,4532.91,0
1166060,25:50:12,25:50:12,49,8,"",0,0,5569.78,0
1166060,25:52:00,25:52:00,39,9,"",0,0,5932.49,1
1167040,13:30:00,13:30:00,162,1,"",0,0,0.00,1
1167040,13:35:00,13:35:00,152,2,"",0,0,800.18,1
1167040,13:35:55,13:35:55,168,3,"",0,0,1005.16,0
1167040,13:38:36,13:38:36,149,4,"",0,0,1594.65,0
1167040,13:40:00,13:40:00,148,5,"",0,0,1939.27,1
1167040,13:43:25,13:43:25,159,6,"",0,0,2498.85,0
1167040,13:45:05,13:45:05,14,7,"",0,0,2793.99,0
1167040,13:46:45,13:46:45,13,8,"",0,0,3074.94,0
1167040,13:48:35,13:48:35,88,9,"",0,0,3382.52,0
1167040,13:50:40,13:50:40,16,10,"",0,0,3757.35,0
1167040,13:53:10,13:53:10,18,11,"",0,0,4143.56,0
1167040,13:56:00,13:56:00,25,12,"",0,0,4615.17,1
1168050,13:40:00,13:40:00,100,1,"",0,0,0.00,1
1168050,13:41:22,13:41:22,71,2,"",0,0,304.09,0
1168050,13:42:56,13:42:56,69,3,"",0,0,570.53,0
1168050,13:44:45,13:44:45,67,4,"",0,0,940.40,0
1168050,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
1168050,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
1168050,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
1168050,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
1168050,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
1168050,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
1168050,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
1168050,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
1168050,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
1168050,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
1168050,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
1168050,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
1168050,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
1168050,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
1168050,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
1168050,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
1168050,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
1168050,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
1168050,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
1168050,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
1168050,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
1168050,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
1169030,14:20:00,14:20:00,123,1,"",0,0,0.00,1
1169030,14:24:13,14:24:13,34,2,"",0,0,796.20,0
1169030,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
1169030,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
1169030,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
1169030,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
1169030,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
1169030,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
1169030,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
1169030,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
1169030,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
1169030,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
1169030,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
1169030,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
1169030,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
1169030,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
1169030,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
1169030,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
1169030,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
1169030,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
1169030,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
1169030,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
1169030,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
1170020,19:00:00,19:00:00,123,1,"",0,0,0.00,1
1170020,19:02:48,19:02:48,34,2,"",0,0,796.20,0
1170020,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
1170020,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
1170020,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
1170020,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
1170020,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
1170020,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
1170020,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
1170020,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
1170020,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
1170020,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
1170020,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
1170020,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
1170020,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
1170020,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
1170020,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
1170020,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
1170020,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
1170020,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
1170020,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
1170020,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
1170020,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
1171030,16:20:00,16:20:00,162,1,"",0,0,0.00,1
1171030,16:26:00,16:26:00,152,2,"",0,0,800.18,1
1171030,16:27:06,16:27:06,168,3,"",0,0,1005.16,0
1171030,16:30:19,16:30:19,149,4,"",0,0,1594.65,0
1171030,16:32:00,16:32:00,148,5,"",0,0,1939.27,1
1171030,16:36:16,16:36:16,159,6,"",0,0,2498.85,0
1171030,16:38:21,16:38:21,14,7,"",0,0,2793.99,0
1171030,16:40:26,16:40:26,13,8,"",0,0,3074.94,0
1171030,16:42:43,16:42:43,88,9,"",0,0,3382.52,0
1171030,16:45:20,16:45:20,16,10,"",0,0,3757.35,0
1171030,16:48:27,16:48:27,18,11,"",0,0,4143.56,0
1171030,16:52:00,16:52:00,25,12,"",0,0,4615.17,1
1172060,11:30:00,11:30:00,103,1,"",0,0,0.00,1
1172060,11:32:33,11:32:33,59,2,"",0,0,483.68,0
1172060,11:34:38,11:34:38,104,3,"",0,0,898.30,0
1172060,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
1172060,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
1172060,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
1172060,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
1172060,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
1172060,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
1173020,12:10:00,12:10:00,123,1,"",0,0,0.00,1
1173020,12:14:13,12:14:13,34,2,"",0,0,796.20,0
1173020,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
1173020,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
1173020,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
1173020,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
1173020,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
1173020,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
1173020,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
1173020,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
1173020,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
1173020,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
1173020,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
1173020,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
1173020,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
1173020,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
1173020,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
1173020,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
1173020,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
1173020,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
1173020,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
1173020,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
1173020,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
1174060,25:00:00,25:00:00,39,1,"",0,0,0.00,1
1174060,25:00:33,25:00:33,41,2,"",0,0,142.91,0
1174060,25:07:03,25:07:03,63,3,"",0,0,960.23,0
1174060,25:11:00,25:11:00,72,4,"",0,0,1902.89,1
1174060,25:18:00,25:18:00,77,5,"",0,0,3094.52,1
1174060,25:19:37,25:19:37,76,6,"",0,0,3365.36,0
1174060,25:22:00,25:22:00,75,7,"",0,0,3822.65,0
1174060,25:23:45,25:23:45,90,8,"",0,0,4146.63,0
1174060,25:29:00,25:29:00,74,9,"",0,0,5204.87,1
1175030,09:40:00,09:40:00,74,1,"",0,0,0.00,1
1175030,09:44:21,09:44:21,157,2,"",0,0,805.84,0
1175030,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
1175030,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
1175030,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
1175030,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
1175030,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
1175030,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
1175030,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
1176030,21:00:00,21:00:00,160,1,"",0,0,0.00,1
1176030,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
1176030,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
1176030,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
1176030,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
1176030,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
1176030,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
1176030,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
1176030,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
1176030,21:17:07,21:17:07,7,10,"",0,0,4506.89,0
1176030,21:18:42,21:18:42,165,11,"",0,0,4871.89,0
1176030,21:22:24,21:22:24,166,12,"",0,0,5666.02,0
1176030,21:25:23,21:25:23,16,13,"",0,0,6459.59,0
1176030,21:27:01,21:27:01,18,14,"",0,0,6845.80,0
1176030,21:28:00,21:28:00,22,15,"",0,0,7078.98,1
1176030,21:31:52,21:31:52,153,16,"",0,0,7884.26,0
1176030,21:38:00,21:38:00,92,17,"",0,0,9137.09,1
1177050,08:00:00,08:00:00,162,1,"",0,0,0.00,1
1177050,08:05:00,08:05:00,152,2,"",0,0,800.18,1
1177050,08:05:55,08:05:55,168,3,"",0,0,1005.16,0
1177050,08:08:36,08:08:36,149,4,"",0,0,1594.65,0
1177050,08:10:00,08:10:00,148,5,"",0,0,1939.27,1
1177050,08:13:50,08:13:50,159,6,"",0,0,2498.85,0
1177050,08:15:43,08:15:43,14,7,"",0,0,2793.99,0
1177050,08:17:35,08:17:35,13,8,"",0,0,3074.94,0
1177050,08:19:39,08:19:39,88,9,"",0,0,3382.52,0
1177050,08:22:00,08:22:00,16,10,"",0,0,3757.35,0
1177050,08:24:48,08:24:48,18,11,"",0,0,4143.56,0
1177050,08:28:00,08:28:00,25,12,"",0,0,4615.17,1
1178040,09:00:00,09:00:00,110,1,"",0,0,0.00,1
1178040,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
1178040,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
1178040,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
1178040,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
1178040,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
1178040,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
1178040,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
1178040,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
1178040,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
1178040,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
1178040,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
1178040,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
1178040,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
1178040,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
1178040,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
1179020,06:50:00,06:50:00,103,1,"",0,0,0.00,1
1179020,06:52:33,06:52:33,59,2,"",0,0,483.68,0
1179020,06:54:38,06:54:38,104,3,"",0,0,898.30,0
1179020,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
1179020,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
1179020,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
1179020,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
1179020,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
1179020,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
1180020,13:50:00,13:50:00,162,1,"",0,0,0.00,1
1180020,13:55:00,13:55:00,152,2,"",0,0,800.18,1
1180020,13:55:55,13:55:55,168,3,"",0,0,1005.16,0
1180020,13:58:36,13:58:36,149,4,"",0,0,1594.65,0
1180020,14:00:00,14:00:00,148,5,"",0,0,1939.27,1
1180020,14:03:25,14:03:25,159,6,"",0,0,2498.85,0
1180020,14:05:05,14:05:05,14,7,"",0,0,2793.99,0
1180020,14:06:45,14:06:45,13,8,"",0,0,3074.94,0
1180020,14:08:35,14:08:35,88,9,"",0,0,3382.52,0
1180020,14:10:40,14:10:40,16,10,"",0,0,3757.35,0
1180020,14:13:10,14:13:10,18,11,"",0,0,4143.56,0
1180020,14:16:00,14:16:00,25,12,"",0,0,4615.17,1
1181070,22:30:00,22:30:00,39,1,"",0,0,0.00,1
1181070,22:30:33,22:30:33,41,2,"",0,0,142.91,0
1181070,22:37:03,22:37:03,63,3,"",0,0,960.23,0
1181070,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
1181070,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
1181070,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
1181070,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
1181070,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
1181070,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
1182030,13:40:00,13:40:00,125,1,"",0,0,0.00,1
1182030,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
1182030,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
1182030,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
1182030,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
1182030,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
1182030,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
1182030,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
1182030,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
1183010,09:00:00,09:00:00,160,1,"",0,0,0.00,1
1183010,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
1183010,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
1183010,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
1183010,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
1183010,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
1183010,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
1183010,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
1183010,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
1183010,09:23:07,09:23:07,7,10,"",0,0,4506.89,0
1183010,09:24:42,09:24:42,165,11,"",0,0,4871.89,0
1183010,09:28:24,09:28:24,166,12,"",0,0,5666.02,0
1183010,09:31:23,09:31:23,16,13,"",0,0,6459.59,0
1183010,09:33:01,09:33:01,18,14,"",0,0,6845.80,0
1183010,09:34:00,09:34:00,22,15,"",0,0,7078.98,1
1183010,09:37:52,09:37:52,153,16,"",0,0,7884.26,0
1183010,09:44:00,09:44:00,92,17,"",0,0,9137.09,1
1184010,09:40:00,09:40:00,39,1,"",0,0,0.00,1
1184010,09:40:30,09:40:30,41,2,"",0,0,142.91,0
1184010,09:46:24,09:46:24,63,3,"",0,0,960.23,0
1184010,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
1184010,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
1184010,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
1184010,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
1184010,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
1184010,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
1185060,07:10:00,07:10:00,125,1,"",0,0,0.00,1
1185060,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
1185060,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
1185060,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
1185060,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
1185060,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
1185060,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
1185060,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
1185060,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
1186060,18:00:00,18:00:00,103,1,"",0,0,0.00,1
1186060,18:02:33,18:02:33,59,2,"",0,0,483.68,0
1186060,18:04:38,18:04:38,104,3,"",0,0,898.30,0
1186060,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
1186060,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
1186060,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
1186060,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
1186060,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
1186060,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
1187040,10:20:00,10:20:00,103,1,"",0,0,0.00,1
1187040,10:22:33,10:22:33,59,2,"",0,0,483.68,0
1187040,10:24:38,10:24:38,104,3,"",0,0,898.30,0
1187040,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
1187040,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
1187040,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
1187040,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
1187040,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
1187040,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
1188010,20:10:00,20:10:00,24,1,"",0,0,0.00,1
1188010,20:11:50,20:11:50,19,2,"",0,0,375.92,0
1188010,20:14:23,20:14:23,164,3,"",0,0,852.35,0
1188010,20:15:49,20:15:49,83,4,"",0,0,1174.60,0
1188010,20:17:03,20:17:03,15,5,"",0,0,1427.68,0
1188010,20:18:54,20:18:54,79,6,"",0,0,1818.74,0
1188010,20:20:28,20:20:28,150,7,"",0,0,2144.48,0
1188010,20:22:48,20:22:48,151,8,"",0,0,2596.90,0
1188010,20:25:00,20:25:00,163,9,"",0,0,2995.00,1
1188010,20:27:21,20:27:21,191,10,"",0,0,3492.90,0
1188010,20:28:00,20:28:00,167,11,"",0,0,3656.30,1
1188010,20:31:00,20:31:00,162,12,"",0,0,4337.65,1
1189010,21:40:00,21:40:00,125,1,"",0,0,0.00,1
1189010,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
1189010,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
1189010,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
1189010,21:47:08,21:47:08,56,5,"",0,0,2094.09,0
1189010,21:49:00,21:49:00,53,6,"",0,0,2398.73,1
1189010,21:53:17,21:53:17,114,7,"",0,0,2951.82,0
1189010,21:56:42,21:56:42,94,8,"",0,0,3436.75,0
1189010,22:01:00,22:01:00,103,9,"",0,0,4107.33,1
1190050,13:00:00,13:00:00,110,1,"",0,0,0.00,1
1190050,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
1190050,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
1190050,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
1190050,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
1190050,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
1190050,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
1190050,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
1190050,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
1190050,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
1190050,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
1190050,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
1190050,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
1190050,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
1190050,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
1190050,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
1191040,15:40:00,15:40:00,123,1,"",0,0,0.00,1
1191040,15:44:34,15:44:34,34,2,"",0,0,796.20,0
1191040,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
1191040,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
1191040,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
1191040,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
1191040,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
1191040,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
1191040,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
1191040,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
1191040,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
1191040,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
1191040,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
1191040,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
1191040,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
1191040,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
1191040,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
1191040,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
1191040,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
1191040,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
1191040,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
1191040,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
1191040,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
1192030,17:10:00,17:10:00,160,1,"",0,0,0.00,1
1192030,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
1192030,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
1192030,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
1192030,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
1192030,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
1192030,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
1192030,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
1192030,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
1192030,17:27:07,17:27:07,7,10,"",0,0,4506.89,0
1192030,17:28:42,17:28:42,165,11,"",0,0,4871.89,0
1192030,17:32:24,17:32:24,166,12,"",0,0,5666.02,0
1192030,17:35:23,17:35:23,16,13,"",0,0,6459.59,0
1192030,17:37:01,17:37:01,18,14,"",0,0,6845.80,0
1192030,17:38:00,17:38:00,22,15,"",0,0,7078.98,1
1192030,17:41:52,17:41:52,153,16,"",0,0,7884.26,0
1192030,17:48:00,17:48:00,92,17,"",0,0,9137.09,1
1193020,18:30:00,18:30:00,39,1,"",0,0,0.00,1
1193020,18:30:30,18:30:30,41,2,"",0,0,142.91,0
1193020,18:36:24,18:36:24,63,3,"",0,0,960.23,0
1193020,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
1193020,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
1193020,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
1193020,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
1193020,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
1193020,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
1194050,14:50:00,14:50:00,160,1,"",0,0,0.00,1
1194050,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
1194050,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
1194050,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
1194050,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
1194050,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
1194050,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
1194050,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
1194050,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
1194050,15:13:07,15:13:07,7,10,"",0,0,4506.89,0
1194050,15:14:42,15:14:42,165,11,"",0,0,4871.89,0
1194050,15:18:24,15:18:24,166,12,"",0,0,5666.02,0
1194050,15:21:23,15:21:23,16,13,"",0,0,6459.59,0
1194050,15:23:01,15:23:01,18,14,"",0,0,6845.80,0
1194050,15:24:00,15:24:00,22,15,"",0,0,7078.98,1
1194050,15:29:02,15:29:02,153,16,"",0,0,7884.26,0
1194050,15:37:00,15:37:00,92,17,"",0,0,9137.09,1
1195060,21:20:00,21:20:00,103,1,"",0,0,0.00,1
1195060,21:22:55,21:22:55,59,2,"",0,0,483.68,0
1195060,21:25:18,21:25:18,104,3,"",0,0,898.30,0
1195060,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
1195060,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
1195060,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
1195060,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
1195060,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
1195060,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
1196020,13:20:00,13:20:00,92,1,"",0,0,0.00,1
1196020,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
1196020,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
1196020,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
1196020,13:31:43,13:31:43,164,5,"",0,0,3109.65,0
1196020,13:34:26,13:34:26,183,6,"",0,0,3839.34,0
1196020,13:37:46,13:37:46,179,7,"",0,0,4656.66,0
1196020,13:38:49,13:38:49,8,8,"",0,0,4912.50,0
1196020,13:42:00,13:42:00,158,9,"",0,0,5589.94,1
1196020,13:45:06,13:45:06,178,10,"",0,0,6340.10,0
1196020,13:46:31,13:46:31,181,11,"",0,0,6684.13,0
1196020,13:48:27,13:48:27,145,12,"",0,0,7015.99,0
1196020,13:49:21,13:49:21,182,13,"",0,0,7156.16,0
1196020,13:51:00,13:51:00,177,14,"",0,0,7376.94,1
1196020,13:53:36,13:53:36,176,15,"",0,0,8032.30,0
1196020,13:55:00,13:55:00,175,16,"",0,0,8459.29,0
1196020,13:58:00,13:58:00,160,17,"",0,0,9488.90,1
1197030,09:10:00,09:10:00,123,1,"",0,0,0.00,1
1197030,09:14:13,09:14:13,34,2,"",0,0,796.20,0
1197030,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
1197030,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
1197030,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
1197030,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
1197030,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
1197030,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
1197030,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
1197030,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
1197030,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
1197030,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
1197030,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
1197030,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
1197030,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
1197030,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
1197030,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
1197030,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
1197030,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
1197030,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
1197030,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
1197030,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
1197030,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
1198010,14:40:00,14:40:00,74,1,"",0,0,0.00,1
1198010,14:44:21,14:44:21,157,2,"",0,0,805.84,0
1198010,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
1198010,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
1198010,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
1198010,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
1198010,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
1198010,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
1198010,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
1199040,23:40:00,23:40:00,103,1,"",0,0,0.00,1
1199040,23:42:55,23:42:55,59,2,"",0,0,483.68,0
1199040,23:45:18,23:45:18,104,3,"",0,0,898.30,0
1199040,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
1199040,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
1199040,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
1199040,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
1199040,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
1199040,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
1200070,12:20:00,12:20:00,123,1,"",0,0,0.00,1
1200070,12:23:30,12:23:30,34,2,"",0,0,796.20,0
1200070,12:25:30,12:25:30,36,3,"",0,0,1214.89,0
1200070,12:28:32,12:28:32,121,4,"",0,0,1774.55,0
1200070,12:30:00,12:30:00,86,5,"",0,0,2068.21,1
1200070,12:31:32,12:31:32,89,6,"",0,0,2330.77,0
1200070,12:34:23,12:34:23,95,7,"",0,0,2859.30,0
1200070,12:36:00,12:36:00,155,8,"",0,0,3173.00,1
1200070,12:38:16,12:38:16,48,9,"",0,0,3569.41,0
1200070,12:39:31,12:39:31,47,10,"",0,0,3780.37,0
1200070,12:41:24,12:41:24,46,11,"",0,0,4132.54,0
1200070,12:43:21,12:43:21,96,12,"",0,0,4461.14,0
1200070,12:45:00,12:45:00,154,13,"",0,0,4741.61,1
1200070,12:49:47,12:49:47,97,14,"",0,0,5084.60,0
1200070,12:53:04,12:53:04,98,15,"",0,0,5716.20,0
1200070,12:54:39,12:54:39,99,16,"",0,0,6028.25,0
1200070,12:56:00,12:56:00,84,17,"",0,0,6279.41,1
1200070,12:57:37,12:57:37,61,18,"",0,0,6599.24,0
1200070,12:58:42,12:58:42,62,19,"",0,0,6815.13,0
1200070,13:00:07,13:00:07,66,20,"",0,0,7068.69,0
1200070,13:02:01,13:02:01,68,21,"",0,0,7439.54,0
1200070,13:03:30,13:03:30,70,22,"",0,0,7684.32,0
1200070,13:05:00,13:05:00,100,23,"",0,0,7962.25,1
1201010,14:10:00,14:10:00,100,1,"",0,0,0.00,1
1201010,14:11:40,14:11:40,71,2,"",0,0,304.09,0
1201010,14:13:35,14:13:35,69,3,"",0,0,570.53,0
1201010,14:15:49,14:15:49,67,4,"",0,0,940.40,0
1201010,14:17:15,14:17:15,64,5,"",0,0,1143.55,0
1201010,14:18:55,14:18:55,60,6,"",0,0,1421.43,0
1201010,14:21:00,14:21:00,55,7,"",0,0,1724.15,1
1201010,14:21:45,14:21:45,56,8,"",0,0,1898.33,0
1201010,14:23:00,14:23:00,53,9,"",0,0,2202.97,0
1201010,14:24:14,14:24:14,51,10,"",0,0,2484.94,0
1201010,14:25:08,14:25:08,50,11,"",0,0,2765.60,0
1201010,14:28:00,14:28:00,40,12,"",0,0,3070.15,1
1201010,14:29:21,14:29:21,38,13,"",0,0,3293.01,0
1201010,14:31:54,14:31:54,42,14,"",0,0,3788.49,0
1201010,14:33:37,14:33:37,45,15,"",0,0,4129.96,0
1201010,14:34:58,14:34:58,44,16,"",0,0,4388.03,0
1201010,14:37:00,14:37:00,43,17,"",0,0,4786.59,1
1201010,14:38:13,14:38:13,101,18,"",0,0,5072.45,0
1201010,14:39:23,14:39:23,85,19,"",0,0,5284.95,0
1201010,14:41:01,14:41:01,87,20,"",0,0,5610.50,0
1201010,14:43:00,14:43:00,119,21,"",0,0,5913.54,1
1201010,14:44:05,14:44:05,120,22,"",0,0,6168.35,0
1201010,14:47:07,14:47:07,35,23,"",0,0,6773.87,0
1201010,14:49:50,14:49:50,33,24,"",0,0,7271.26,0
1201010,14:53:37,14:53:37,37,25,"",0,0,7876.59,0
1201010,14:56:00,14:56:00,123,26,"",0,0,8298.67,1
1202050,15:50:00,15:50:00,74,1,"",0,0,0.00,1
1202050,15:55:56,15:55:56,157,2,"",0,0,805.84,0
1202050,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
1202050,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
1202050,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
1202050,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
1202050,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
1202050,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
1202050,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
1203040,18:40:00,18:40:00,39,1,"",0,0,0.00,1
1203040,18:40:30,18:40:30,41,2,"",0,0,142.91,0
1203040,18:46:24,18:46:24,63,3,"",0,0,960.23,0
1203040,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
1203040,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
1203040,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
1203040,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
1203040,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
1203040,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
1204030,15:00:00,15:00:00,24,1,"",0,0,0.00,1
1204030,15:01:21,15:01:21,19,2,"",0,0,375.92,0
1204030,15:03:12,15:03:12,164,3,"",0,0,852.35,0
1204030,15:04:16,15:04:16,83,4,"",0,0,1174.60,0
1204030,15:05:10,15:05:10,15,5,"",0,0,1427.68,0
1204030,15:06:31,15:06:31,79,6,"",0,0,1818.74,0
1204030,15:07:41,15:07:41,150,7,"",0,0,2144.48,0
1204030,15:09:23,15:09:23,151,8,"",0,0,2596.90,0
1204030,15:11:00,15:11:00,163,9,"",0,0,2995.00,1
1204030,15:15:42,15:15:42,191,10,"",0,0,3492.90,0
1204030,15:17:00,15:17:00,167,11,"",0,0,3656.30,1
1204030,15:22:00,15:22:00,162,12,"",0,0,4337.65,1
1205050,16:40:00,16:40:00,74,1,"",0,0,0.00,1
1205050,16:45:56,16:45:56,157,2,"",0,0,805.84,0
1205050,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
1205050,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
1205050,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
1205050,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
1205050,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
1205050,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
1205050,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
1206030,13:40:00,13:40:00,162,1,"",0,0,0.00,1
1206030,13:45:00,13:45:00,152,2,"",0,0,800.18,1
1206030,13:45:55,13:45:55,168,3,"",0,0,1005.16,0
1206030,13:48:36,13:48:36,149,4,"",0,0,1594.65,0
1206030,13:50:00,13:50:00,148,5,"",0,0,1939.27,1
1206030,13:53:25,13:53:25,159,6,"",0,0,2498.85,0
1206030,13:55:05,13:55:05,14,7,"",0,0,2793.99,0
1206030,13:56:45,13:56:45,13,8,"",0,0,3074.94,0
1206030,13:58:35,13:58:35,88,9,"",0,0,3382.52,0
1206030,14:00:40,14:00:40,16,10,"",0,0,3757.35,0
1206030,14:03:10,14:03:10,18,11,"",0,0,4143.56,0
1206030,14:06:00,14:06:00,25,12,"",0,0,4615.17,1
1207020,16:00:00,16:00:00,74,1,"",0,0,0.00,1
1207020,16:05:56,16:05:56,157,2,"",0,0,805.84,0
1207020,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
1207020,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
1207020,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
1207020,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
1207020,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
1207020,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
1207020,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
1208060,16:00:00,16:00:00,123,1,"",0,0,0.00,1
1208060,16:04:34,16:04:34,34,2,"",0,0,796.20,0
1208060,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
1208060,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
1208060,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
1208060,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
1208060,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
1208060,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
1208060,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
1208060,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
1208060,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
1208060,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
1208060,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
1208060,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
1208060,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
1208060,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
1208060,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
1208060,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
1208060,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
1208060,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
1208060,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
1208060,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
1208060,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
1209060,08:00:00,08:00:00,74,1,"",0,0,0.00,1
1209060,08:04:21,08:04:21,157,2,"",0,0,805.84,0
1209060,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
1209060,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
1209060,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
1209060,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
1209060,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
1209060,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
1209060,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
1210040,12:10:00,12:10:00,92,1,"",0,0,0.00,1
1210040,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
1210040,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
1210040,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
1210040,12:21:43,12:21:43,164,5,"",0,0,3109.65,0
1210040,12:24:26,12:24:26,183,6,"",0,0,3839.34,0
1210040,12:27:46,12:27:46,179,7,"",0,0,4656.66,0
1210040,12:28:49,12:28:49,8,8,"",0,0,4912.50,0
1210040,12:32:00,12:32:00,158,9,"",0,0,5589.94,1
1210040,12:35:06,12:35:06,178,10,"",0,0,6340.10,0
1210040,12:36:31,12:36:31,181,11,"",0,0,6684.13,0
1210040,12:38:27,12:38:27,145,12,"",0,0,7015.99,0
1210040,12:39:21,12:39:21,182,13,"",0,0,7156.16,0
1210040,12:41:00,12:41:00,177,14,"",0,0,7376.94,1
1210040,12:43:36,12:43:36,176,15,"",0,0,8032.30,0
1210040,12:45:00,12:45:00,175,16,"",0,0,8459.29,0
1210040,12:48:00,12:48:00,160,17,"",0,0,9488.90,1
1211070,11:20:00,11:20:00,24,1,"",0,0,0.00,1
1211070,11:21:58,11:21:58,19,2,"",0,0,375.92,0
1211070,11:24:40,11:24:40,164,3,"",0,0,852.35,0
1211070,11:26:12,11:26:12,83,4,"",0,0,1174.60,0
1211070,11:27:31,11:27:31,15,5,"",0,0,1427.68,0
1211070,11:29:29,11:29:29,79,6,"",0,0,1818.74,0
1211070,11:31:10,11:31:10,150,7,"",0,0,2144.48,0
1211070,11:33:39,11:33:39,151,8,"",0,0,2596.90,0
1211070,11:36:00,11:36:00,163,9,"",0,0,2995.00,1
1211070,11:38:21,11:38:21,191,10,"",0,0,3492.90,0
1211070,11:39:00,11:39:00,167,11,"",0,0,3656.30,1
1211070,11:43:00,11:43:00,162,12,"",0,0,4337.65,1
1212040,15:20:00,15:20:00,125,1,"",0,0,0.00,1
1212040,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
1212040,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
1212040,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
1212040,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
1212040,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
1212040,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
1212040,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
1212040,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
1213050,19:40:00,19:40:00,92,1,"",0,0,0.00,1
1213050,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
1213050,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
1213050,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
1213050,19:56:30,19:56:30,164,5,"",0,0,3109.65,0
1213050,19:59:01,19:59:01,183,6,"",0,0,3839.34,0
1213050,20:02:05,20:02:05,179,7,"",0,0,4656.66,0
1213050,20:03:04,20:03:04,8,8,"",0,0,4912.50,0
1213050,20:06:00,20:06:00,158,9,"",0,0,5589.94,1
1213050,20:09:27,20:09:27,178,10,"",0,0,6340.10,0
1213050,20:11:01,20:11:01,181,11,"",0,0,6684.13,0
1213050,20:13:10,20:13:10,145,12,"",0,0,7015.99,0
1213050,20:14:10,20:14:10,182,13,"",0,0,7156.16,0
1213050,20:16:00,20:16:00,177,14,"",0,0,7376.94,1
1213050,20:18:59,20:18:59,176,15,"",0,0,8032.30,0
1213050,20:20:34,20:20:34,175,16,"",0,0,8459.29,0
1213050,20:24:00,20:24:00,160,17,"",0,0,9488.90,1
1214020,23:30:00,23:30:00,100,1,"",0,0,0.00,1
1214020,23:31:13,23:31:13,71,2,"",0,0,304.09,0
1214020,23:32:36,23:32:36,69,3,"",0,0,570.53,0
1214020,23:34:13,23:34:13,67,4,"",0,0,940.40,0
1214020,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
1214020,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
1214020,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
1214020,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
1214020,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
1214020,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
1214020,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
1214020,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
1214020,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
1214020,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
1214020,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
1214020,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
1214020,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
1214020,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
1214020,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
1214020,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
1214020,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
1214020,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
1214020,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
1214020,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
1214020,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
1214020,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
1215060,16:30:00,16:30:00,24,1,"",0,0,0.00,1
1215060,16:31:21,16:31:21,19,2,"",0,0,375.92,0
1215060,16:33:12,16:33:12,164,3,"",0,0,852.35,0
1215060,16:34:16,16:34:16,83,4,"",0,0,1174.60,0
1215060,16:35:10,16:35:10,15,5,"",0,0,1427.68,0
1215060,16:36:31,16:36:31,79,6,"",0,0,1818.74,0
1215060,16:37:41,16:37:41,150,7,"",0,0,2144.48,0
1215060,16:39:23,16:39:23,151,8,"",0,0,2596.90,0
1215060,16:41:00,16:41:00,163,9,"",0,0,2995.00,1
1215060,16:45:42,16:45:42,191,10,"",0,0,3492.90,0
1215060,16:47:00,16:47:00,167,11,"",0,0,3656.30,1
1215060,16:52:00,16:52:00,162,12,"",0,0,4337.65,1
1216070,20:00:00,20:00:00,24,1,"",0,0,0.00,1
1216070,20:01:50,20:01:50,19,2,"",0,0,375.92,0
1216070,20:04:23,20:04:23,164,3,"",0,0,852.35,0
1216070,20:05:49,20:05:49,83,4,"",0,0,1174.60,0
1216070,20:07:03,20:07:03,15,5,"",0,0,1427.68,0
1216070,20:08:54,20:08:54,79,6,"",0,0,1818.74,0
1216070,20:10:28,20:10:28,150,7,"",0,0,2144.48,0
1216070,20:12:48,20:12:48,151,8,"",0,0,2596.90,0
1216070,20:15:00,20:15:00,163,9,"",0,0,2995.00,1
1216070,20:17:21,20:17:21,191,10,"",0,0,3492.90,0
1216070,20:18:00,20:18:00,167,11,"",0,0,3656.30,1
1216070,20:21:00,20:21:00,162,12,"",0,0,4337.65,1
1217040,09:00:00,09:00:00,39,1,"",0,0,0.00,1
1217040,09:00:30,09:00:30,41,2,"",0,0,142.91,0
1217040,09:06:24,09:06:24,63,3,"",0,0,960.23,0
1217040,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
1217040,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
1217040,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
1217040,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
1217040,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
1217040,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
1218060,19:30:00,19:30:00,74,1,"",0,0,0.00,1
1218060,19:35:56,19:35:56,157,2,"",0,0,805.84,0
1218060,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
1218060,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
1218060,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
1218060,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
1218060,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
1218060,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
1218060,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
1219030,16:40:00,16:40:00,92,1,"",0,0,0.00,1
1219030,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
1219030,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
1219030,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
1219030,16:56:43,16:56:43,164,5,"",0,0,3109.65,0
1219030,16:59:26,16:59:26,183,6,"",0,0,3839.34,0
1219030,17:02:46,17:02:46,179,7,"",0,0,4656.66,0
1219030,17:03:49,17:03:49,8,8,"",0,0,4912.50,0
1219030,17:07:00,17:07:00,158,9,"",0,0,5589.94,1
1219030,17:10:06,17:10:06,178,10,"",0,0,6340.10,0
1219030,17:11:31,17:11:31,181,11,"",0,0,6684.13,0
1219030,17:13:27,17:13:27,145,12,"",0,0,7015.99,0
1219030,17:14:21,17:14:21,182,13,"",0,0,7156.16,0
1219030,17:16:00,17:16:00,177,14,"",0,0,7376.94,1
1219030,17:18:59,17:18:59,176,15,"",0,0,8032.30,0
1219030,17:20:34,17:20:34,175,16,"",0,0,8459.29,0
1219030,17:24:00,17:24:00,160,17,"",0,0,9488.90,1
1220020,10:00:00,10:00:00,24,1,"",0,0,0.00,1
1220020,10:01:21,10:01:21,19,2,"",0,0,375.92,0
1220020,10:03:12,10:03:12,164,3,"",0,0,852.35,0
1220020,10:04:16,10:04:16,83,4,"",0,0,1174.60,0
1220020,10:05:10,10:05:10,15,5,"",0,0,1427.68,0
1220020,10:06:31,10:06:31,79,6,"",0,0,1818.74,0
1220020,10:07:41,10:07:41,150,7,"",0,0,2144.48,0
1220020,10:09:23,10:09:23,151,8,"",0,0,2596.90,0
1220020,10:11:00,10:11:00,163,9,"",0,0,2995.00,1
1220020,10:15:42,10:15:42,191,10,"",0,0,3492.90,0
1220020,10:17:00,10:17:00,167,11,"",0,0,3656.30,1
1220020,10:22:00,10:22:00,162,12,"",0,0,4337.65,1
1221050,08:40:00,08:40:00,74,1,"",0,0,0.00,1
1221050,08:44:21,08:44:21,157,2,"",0,0,805.84,0
1221050,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
1221050,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
1221050,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
1221050,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
1221050,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
1221050,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
1221050,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
1222020,06:40:00,06:40:00,39,1,"",0,0,0.00,1
1222020,06:40:24,06:40:24,41,2,"",0,0,142.91,0
1222020,06:45:07,06:45:07,63,3,"",0,0,960.23,0
1222020,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
1222020,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
1222020,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
1222020,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
1222020,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
1222020,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
1223020,14:10:00,14:10:00,162,1,"",0,0,0.00,1
1223020,14:15:00,14:15:00,152,2,"",0,0,800.18,1
1223020,14:15:55,14:15:55,168,3,"",0,0,1005.16,0
1223020,14:18:36,14:18:36,149,4,"",0,0,1594.65,0
1223020,14:20:00,14:20:00,148,5,"",0,0,1939.27,1
1223020,14:23:25,14:23:25,159,6,"",0,0,2498.85,0
1223020,14:25:05,14:25:05,14,7,"",0,0,2793.99,0
1223020,14:26:45,14:26:45,13,8,"",0,0,3074.94,0
1223020,14:28:35,14:28:35,88,9,"",0,0,3382.52,0
1223020,14:30:40,14:30:40,16,10,"",0,0,3757.35,0
1223020,14:33:10,14:33:10,18,11,"",0,0,4143.56,0
1223020,14:36:00,14:36:00,25,12,"",0,0,4615.17,1
1224070,18:10:00,18:10:00,110,1,"",0,0,0.00,1
1224070,18:15:37,18:15:37,116,2,"",0,0,1269.00,0
1224070,18:17:37,18:17:37,117,3,"",0,0,1718.12,0
1224070,18:20:00,18:20:00,118,4,"",0,0,2271.96,1
1224070,18:23:09,18:23:09,107,5,"",0,0,2876.23,0
1224070,18:25:31,18:25:31,122,6,"",0,0,3185.26,0
1224070,18:32:00,18:32:00,111,7,"",0,0,4104.02,1
1224070,18:38:57,18:38:57,124,8,"",0,0,5311.79,0
1224070,18:42:00,18:42:00,115,9,"",0,0,6110.98,1
1224070,18:45:06,18:45:06,32,10,"",0,0,6807.72,0
1224070,18:47:42,18:47:42,109,11,"",0,0,7290.54,0
1224070,18:52:27,18:52:27,106,12,"",0,0,8176.75,0
1224070,18:56:00,18:56:00,112,13,"",0,0,8775.78,1
1224070,18:59:23,18:59:23,113,14,"",0,0,9300.72,0
1224070,19:03:02,19:03:02,108,15,"",0,0,10086.06,0
1224070,19:09:00,19:09:00,110,16,"",0,0,11218.59,1
1225060,10:20:00,10:20:00,125,1,"",0,0,0.00,1
1225060,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
1225060,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
1225060,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
1225060,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
1225060,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
1225060,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
1225060,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
1225060,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
1226050,06:00:00,06:00:00,92,1,"",0,0,0.00,1
1226050,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
1226050,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
1226050,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
1226050,06:11:30,06:11:30,164,5,"",0,0,3109.65,0
1226050,06:14:01,06:14:01,183,6,"",0,0,3839.34,0
1226050,06:17:05,06:17:05,179,7,"",0,0,4656.66,0
1226050,06:18:04,06:18:04,8,8,"",0,0,4912.50,0
1226050,06:21:00,06:21:00,158,9,"",0,0,5589.94,1
1226050,06:23:25,06:23:25,178,10,"",0,0,6340.10,0
1226050,06:24:31,06:24:31,181,11,"",0,0,6684.13,0
1226050,06:26:01,06:26:01,145,12,"",0,0,7015.99,0
1226050,06:26:43,06:26:43,182,13,"",0,0,7156.16,0
1226050,06:28:00,06:28:00,177,14,"",0,0,7376.94,1
1226050,06:30:59,06:30:59,176,15,"",0,0,8032.30,0
1226050,06:32:34,06:32:34,175,16,"",0,0,8459.29,0
1226050,06:36:00,06:36:00,160,17,"",0,0,9488.90,1
1227040,13:30:00,13:30:00,74,1,"",0,0,0.00,1
1227040,13:34:21,13:34:21,157,2,"",0,0,805.84,0
1227040,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
1227040,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
1227040,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
1227040,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
1227040,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
1227040,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
1227040,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
1228030,10:30:00,10:30:00,92,1,"",0,0,0.00,1
1228030,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
1228030,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
1228030,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
1228030,10:41:43,10:41:43,164,5,"",0,0,3109.65,0
1228030,10:44:26,10:44:26,183,6,"",0,0,3839.34,0
1228030,10:47:46,10:47:46,179,7,"",0,0,4656.66,0
1228030,10:48:49,10:48:49,8,8,"",0,0,4912.50,0
1228030,10:52:00,10:52:00,158,9,"",0,0,5589.94,1
1228030,10:55:06,10:55:06,178,10,"",0,0,6340.10,0
1228030,10:56:31,10:56:31,181,11,"",0,0,6684.13,0
1228030,10:58:27,10:58:27,145,12,"",0,0,7015.99,0
1228030,10:59:21,10:59:21,182,13,"",0,0,7156.16,0
1228030,11:01:00,11:01:00,177,14,"",0,0,7376.94,1
1228030,11:03:36,11:03:36,176,15,"",0,0,8032.30,0
1228030,11:05:00,11:05:00,175,16,"",0,0,8459.29,0
1228030,11:08:00,11:08:00,160,17,"",0,0,9488.90,1
1229050,09:00:00,09:00:00,103,1,"",0,0,0.00,1
1229050,09:02:33,09:02:33,59,2,"",0,0,483.68,0
1229050,09:04:38,09:04:38,104,3,"",0,0,898.30,0
1229050,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
1229050,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
1229050,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
1229050,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
1229050,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
1229050,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
1230050,23:20:00,23:20:00,123,1,"",0,0,0.00,1
1230050,23:22:48,23:22:48,34,2,"",0,0,796.20,0
1230050,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
1230050,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
1230050,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
1230050,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
1230050,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
1230050,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
1230050,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
1230050,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
1230050,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
1230050,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
1230050,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
1230050,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
1230050,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
1230050,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
1230050,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
1230050,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
1230050,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
1230050,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
1230050,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
1230050,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
1230050,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
1231040,23:00:00,23:00:00,74,1,"",0,0,0.00,1
1231040,23:04:21,23:04:21,157,2,"",0,0,805.84,0
1231040,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
1231040,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
1231040,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
1231040,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
1231040,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
1231040,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
1231040,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
1232040,19:00:00,19:00:00,103,1,"",0,0,0.00,1
1232040,19:02:33,19:02:33,59,2,"",0,0,483.68,0
1232040,19:04:38,19:04:38,104,3,"",0,0,898.30,0
1232040,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
1232040,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
1232040,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
1232040,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
1232040,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
1232040,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
1233060,07:30:00,07:30:00,162,1,"",0,0,0.00,1
1233060,07:34:00,07:34:00,152,2,"",0,0,800.18,1
1233060,07:34:55,07:34:55,168,3,"",0,0,1005.16,0
1233060,07:37:36,07:37:36,149,4,"",0,0,1594.65,0
1233060,07:39:00,07:39:00,148,5,"",0,0,1939.27,1
1233060,07:42:50,07:42:50,159,6,"",0,0,2498.85,0
1233060,07:44:43,07:44:43,14,7,"",0,0,2793.99,0
1233060,07:46:35,07:46:35,13,8,"",0,0,3074.94,0
1233060,07:48:39,07:48:39,88,9,"",0,0,3382.52,0
1233060,07:51:00,07:51:00,16,10,"",0,0,3757.35,0
1233060,07:53:48,07:53:48,18,11,"",0,0,4143.56,0
1233060,07:57:00,07:57:00,25,12,"",0,0,4615.17,1
1234030,07:00:00,07:00:00,74,1,"",0,0,0.00,1
1234030,07:04:21,07:04:21,157,2,"",0,0,805.84,0
1234030,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
1234030,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
1234030,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
1234030,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
1234030,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
1234030,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
1234030,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
1235050,21:10:00,21:10:00,100,1,"",0,0,0.00,1
1235050,21:11:13,21:11:13,71,2,"",0,0,304.09,0
1235050,21:12:36,21:12:36,69,3,"",0,0,570.53,0
1235050,21:14:13,21:14:13,67,4,"",0,0,940.40,0
1235050,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
1235050,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
1235050,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
1235050,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
1235050,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
1235050,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
1235050,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
1235050,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
1235050,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
1235050,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
1235050,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
1235050,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
1235050,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
1235050,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
1235050,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
1235050,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
1235050,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
1235050,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
1235050,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
1235050,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
1235050,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
1235050,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
1236060,09:10:00,09:10:00,74,1,"",0,0,0.00,1
1236060,09:14:21,09:14:21,157,2,"",0,0,805.84,0
1236060,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
1236060,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
1236060,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
1236060,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
1236060,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
1236060,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
1236060,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
1237030,15:30:00,15:30:00,125,1,"",0,0,0.00,1
1237030,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
1237030,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
1237030,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
1237030,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
1237030,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
1237030,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
1237030,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
1237030,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
1238030,18:50:00,18:50:00,100,1,"",0,0,0.00,1
1238030,18:51:22,18:51:22,71,2,"",0,0,304.09,0
1238030,18:52:56,18:52:56,69,3,"",0,0,570.53,0
1238030,18:54:45,18:54:45,67,4,"",0,0,940.40,0
1238030,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
1238030,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
1238030,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
1238030,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
1238030,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
1238030,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
1238030,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
1238030,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
1238030,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
1238030,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
1238030,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
1238030,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
1238030,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
1238030,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
1238030,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
1238030,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
1238030,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
1238030,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
1238030,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
1238030,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
1238030,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
1238030,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
1239060,22:20:00,22:20:00,103,1,"",0,0,0.00,1
1239060,22:22:55,22:22:55,59,2,"",0,0,483.68,0
1239060,22:25:18,22:25:18,104,3,"",0,0,898.30,0
1239060,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
1239060,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
1239060,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
1239060,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
1239060,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
1239060,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
1240040,09:10:00,09:10:00,160,1,"",0,0,0.00,1
1240040,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
1240040,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
1240040,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
1240040,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
1240040,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
1240040,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
1240040,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
1240040,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
1240040,09:33:07,09:33:07,7,10,"",0,0,4506.89,0
1240040,09:34:42,09:34:42,165,11,"",0,0,4871.89,0
1240040,09:38:24,09:38:24,166,12,"",0,0,5666.02,0
1240040,09:41:23,09:41:23,16,13,"",0,0,6459.59,0
1240040,09:43:01,09:43:01,18,14,"",0,0,6845.80,0
1240040,09:44:00,09:44:00,22,15,"",0,0,7078.98,1
1240040,09:47:52,09:47:52,153,16,"",0,0,7884.26,0
1240040,09:54:00,09:54:00,92,17,"",0,0,9137.09,1
1241010,13:20:00,13:20:00,92,1,"",0,0,0.00,1
1241010,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
1241010,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
1241010,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
1241010,13:31:43,13:31:43,164,5,"",0,0,3109.65,0
1241010,13:34:26,13:34:26,183,6,"",0,0,3839.34,0
1241010,13:37:46,13:37:46,179,7,"",0,0,4656.66,0
1241010,13:38:49,13:38:49,8,8,"",0,0,4912.50,0
1241010,13:42:00,13:42:00,158,9,"",0,0,5589.94,1
1241010,13:45:06,13:45:06,178,10,"",0,0,6340.10,0
1241010,13:46:31,13:46:31,181,11,"",0,0,6684.13,0
1241010,13:48:27,13:48:27,145,12,"",0,0,7015.99,0
1241010,13:49:21,13:49:21,182,13,"",0,0,7156.16,0
1241010,13:51:00,13:51:00,177,14,"",0,0,7376.94,1
1241010,13:53:36,13:53:36,176,15,"",0,0,8032.30,0
1241010,13:55:00,13:55:00,175,16,"",0,0,8459.29,0
1241010,13:58:00,13:58:00,160,17,"",0,0,9488.90,1
1242060,14:10:00,14:10:00,24,1,"",0,0,0.00,1
1242060,14:11:21,14:11:21,19,2,"",0,0,375.92,0
1242060,14:13:12,14:13:12,164,3,"",0,0,852.35,0
1242060,14:14:16,14:14:16,83,4,"",0,0,1174.60,0
1242060,14:15:10,14:15:10,15,5,"",0,0,1427.68,0
1242060,14:16:31,14:16:31,79,6,"",0,0,1818.74,0
1242060,14:17:41,14:17:41,150,7,"",0,0,2144.48,0
1242060,14:19:23,14:19:23,151,8,"",0,0,2596.90,0
1242060,14:21:00,14:21:00,163,9,"",0,0,2995.00,1
1242060,14:25:42,14:25:42,191,10,"",0,0,3492.90,0
1242060,14:27:00,14:27:00,167,11,"",0,0,3656.30,1
1242060,14:32:00,14:32:00,162,12,"",0,0,4337.65,1
1243040,21:30:00,21:30:00,103,1,"",0,0,0.00,1
1243040,21:32:55,21:32:55,59,2,"",0,0,483.68,0
1243040,21:35:18,21:35:18,104,3,"",0,0,898.30,0
1243040,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
1243040,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
1243040,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
1243040,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
1243040,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
1243040,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
1244030,10:50:00,10:50:00,100,1,"",0,0,0.00,1
1244030,10:51:22,10:51:22,71,2,"",0,0,304.09,0
1244030,10:52:56,10:52:56,69,3,"",0,0,570.53,0
1244030,10:54:45,10:54:45,67,4,"",0,0,940.40,0
1244030,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
1244030,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
1244030,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
1244030,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
1244030,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
1244030,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
1244030,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
1244030,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
1244030,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
1244030,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
1244030,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
1244030,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
1244030,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
1244030,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
1244030,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
1244030,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
1244030,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
1244030,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
1244030,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
1244030,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
1244030,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
1244030,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
1245010,20:00:00,20:00:00,39,1,"",0,0,0.00,1
1245010,20:00:33,20:00:33,41,2,"",0,0,142.91,0
1245010,20:07:03,20:07:03,63,3,"",0,0,960.23,0
1245010,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
1245010,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
1245010,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
1245010,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
1245010,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
1245010,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
1246050,08:00:00,08:00:00,39,1,"",0,0,0.00,1
1246050,08:00:30,08:00:30,41,2,"",0,0,142.91,0
1246050,08:06:24,08:06:24,63,3,"",0,0,960.23,0
1246050,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
1246050,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
1246050,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
1246050,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
1246050,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
1246050,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
1247040,07:20:00,07:20:00,123,1,"",0,0,0.00,1
1247040,07:23:30,07:23:30,34,2,"",0,0,796.20,0
1247040,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
1247040,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
1247040,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
1247040,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
1247040,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
1247040,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
1247040,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
1247040,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
1247040,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
1247040,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
1247040,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
1247040,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
1247040,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
1247040,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
1247040,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
1247040,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
1247040,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
1247040,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
1247040,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
1247040,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
1247040,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
1248070,16:10:00,16:10:00,100,1,"",0,0,0.00,1
1248070,16:11:40,16:11:40,71,2,"",0,0,304.09,0
1248070,16:13:35,16:13:35,69,3,"",0,0,570.53,0
1248070,16:15:49,16:15:49,67,4,"",0,0,940.40,0
1248070,16:17:15,16:17:15,64,5,"",0,0,1143.55,0
1248070,16:18:55,16:18:55,60,6,"",0,0,1421.43,0
1248070,16:21:00,16:21:00,55,7,"",0,0,1724.15,1
1248070,16:21:52,16:21:52,56,8,"",0,0,1898.33,0
1248070,16:23:17,16:23:17,53,9,"",0,0,2202.97,0
1248070,16:24:42,16:24:42,51,10,"",0,0,2484.94,0
1248070,16:25:44,16:25:44,50,11,"",0,0,2765.60,0
1248070,16:29:00,16:29:00,40,12,"",0,0,3070.15,1
1248070,16:30:30,16:30:30,38,13,"",0,0,3293.01,0
1248070,16:33:20,16:33:20,42,14,"",0,0,3788.49,0
1248070,16:35:15,16:35:15,45,15,"",0,0,4129.96,0
1248070,16:36:45,16:36:45,44,16,"",0,0,4388.03,0
1248070,16:39:00,16:39:00,43,17,"",0,0,4786.59,1
1248070,16:40:13,16:40:13,101,18,"",0,0,5072.45,0
1248070,16:41:23,16:41:23,85,19,"",0,0,5284.95,0
1248070,16:43:01,16:43:01,87,20,"",0,0,5610.50,0
1248070,16:45:00,16:45:00,119,21,"",0,0,5913.54,1
1248070,16:46:05,16:46:05,120,22,"",0,0,6168.35,0
1248070,16:49:07,16:49:07,35,23,"",0,0,6773.87,0
1248070,16:51:50,16:51:50,33,24,"",0,0,7271.26,0
1248070,16:55:37,16:55:37,37,25,"",0,0,7876.59,0
1248070,16:58:00,16:58:00,123,26,"",0,0,8298.67,1
1249060,11:00:00,11:00:00,123,1,"",0,0,0.00,1
1249060,11:04:13,11:04:13,34,2,"",0,0,796.20,0
1249060,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
1249060,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
1249060,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
1249060,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
1249060,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
1249060,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
1249060,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
1249060,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
1249060,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
1249060,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
1249060,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
1249060,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
1249060,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
1249060,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
1249060,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
1249060,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
1249060,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
1249060,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
1249060,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
1249060,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
1249060,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
1250030,11:20:00,11:20:00,100,1,"",0,0,0.00,1
1250030,11:21:22,11:21:22,71,2,"",0,0,304.09,0
1250030,11:22:56,11:22:56,69,3,"",0,0,570.53,0
1250030,11:24:45,11:24:45,67,4,"",0,0,940.40,0
1250030,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
1250030,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
1250030,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
1250030,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
1250030,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
1250030,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
1250030,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
1250030,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
1250030,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
1250030,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
1250030,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
1250030,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
1250030,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
1250030,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
1250030,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
1250030,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
1250030,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
1250030,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
1250030,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
1250030,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
1250030,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
1250030,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
1251050,06:40:00,06:40:00,123,1,"",0,0,0.00,1
1251050,06:43:30,06:43:30,34,2,"",0,0,796.20,0
1251050,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
1251050,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
1251050,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
1251050,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
1251050,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
1251050,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
1251050,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
1251050,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
1251050,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
1251050,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
1251050,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
1251050,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
1251050,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
1251050,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
1251050,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
1251050,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
1251050,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
1251050,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
1251050,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
1251050,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
1251050,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
1252010,07:20:00,07:20:00,74,1,"",0,0,0.00,1
1252010,07:24:21,07:24:21,157,2,"",0,0,805.84,0
1252010,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
1252010,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
1252010,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
1252010,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
1252010,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
1252010,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
1252010,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
1253020,07:50:00,07:50:00,39,1,"",0,0,0.00,1
1253020,07:50:30,07:50:30,41,2,"",0,0,142.91,0
1253020,07:56:24,07:56:24,63,3,"",0,0,960.23,0
1253020,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
1253020,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
1253020,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
1253020,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
1253020,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
1253020,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
1254040,09:40:00,09:40:00,103,1,"",0,0,0.00,1
1254040,09:42:33,09:42:33,59,2,"",0,0,483.68,0
1254040,09:44:38,09:44:38,104,3,"",0,0,898.30,0
1254040,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
1254040,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
1254040,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
1254040,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
1254040,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
1254040,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
1255060,24:00:00,24:00:00,74,1,"",0,0,0.00,1
1255060,24:04:21,24:04:21,157,2,"",0,0,805.84,0
1255060,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
1255060,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
1255060,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
1255060,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
1255060,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
1255060,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
1255060,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
1256070,15:30:00,15:30:00,160,1,"",0,0,0.00,1
1256070,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
1256070,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
1256070,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
1256070,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
1256070,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
1256070,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
1256070,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
1256070,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
1256070,15:53:07,15:53:07,7,10,"",0,0,4506.89,0
1256070,15:54:42,15:54:42,165,11,"",0,0,4871.89,0
1256070,15:58:24,15:58:24,166,12,"",0,0,5666.02,0
1256070,16:01:23,16:01:23,16,13,"",0,0,6459.59,0
1256070,16:03:01,16:03:01,18,14,"",0,0,6845.80,0
1256070,16:04:00,16:04:00,22,15,"",0,0,7078.98,1
1256070,16:09:02,16:09:02,153,16,"",0,0,7884.26,0
1256070,16:17:00,16:17:00,92,17,"",0,0,9137.09,1
1257060,08:10:00,08:10:00,123,1,"",0,0,0.00,1
1257060,08:13:30,08:13:30,34,2,"",0,0,796.20,0
1257060,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
1257060,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
1257060,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
1257060,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
1257060,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
1257060,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
1257060,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
1257060,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
1257060,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
1257060,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
1257060,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
1257060,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
1257060,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
1257060,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
1257060,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
1257060,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
1257060,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
1257060,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
1257060,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
1257060,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
1257060,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
1258060,16:30:00,16:30:00,103,1,"",0,0,0.00,1
1258060,16:32:33,16:32:33,59,2,"",0,0,483.68,0
1258060,16:34:38,16:34:38,104,3,"",0,0,898.30,0
1258060,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
1258060,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
1258060,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
1258060,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
1258060,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
1258060,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
1259030,16:30:00,16:30:00,110,1,"",0,0,0.00,1
1259030,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
1259030,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
1259030,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
1259030,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
1259030,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
1259030,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
1259030,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
1259030,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
1259030,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
1259030,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
1259030,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
1259030,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
1259030,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
1259030,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
1259030,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
1260060,21:40:00,21:40:00,125,1,"",0,0,0.00,1
1260060,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
1260060,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
1260060,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
1260060,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
1260060,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
1260060,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
1260060,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
1260060,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
1261040,14:40:00,14:40:00,125,1,"",0,0,0.00,1
1261040,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
1261040,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
1261040,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
1261040,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
1261040,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
1261040,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
1261040,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
1261040,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
1262010,08:20:00,08:20:00,39,1,"",0,0,0.00,1
1262010,08:20:30,08:20:30,41,2,"",0,0,142.91,0
1262010,08:26:24,08:26:24,63,3,"",0,0,960.23,0
1262010,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
1262010,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
1262010,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
1262010,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
1262010,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
1262010,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
1263060,11:30:00,11:30:00,123,1,"",0,0,0.00,1
1263060,11:34:13,11:34:13,34,2,"",0,0,796.20,0
1263060,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
1263060,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
1263060,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
1263060,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
1263060,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
1263060,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
1263060,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
1263060,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
1263060,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
1263060,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
1263060,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
1263060,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
1263060,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
1263060,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
1263060,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
1263060,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
1263060,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
1263060,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
1263060,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
1263060,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
1263060,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
1264050,16:20:00,16:20:00,123,1,"",0,0,0.00,1
1264050,16:24:34,16:24:34,34,2,"",0,0,796.20,0
1264050,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
1264050,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
1264050,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
1264050,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
1264050,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
1264050,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
1264050,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
1264050,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
1264050,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
1264050,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
1264050,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
1264050,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
1264050,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
1264050,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
1264050,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
1264050,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
1264050,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
1264050,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
1264050,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
1264050,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
1264050,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
1265060,21:40:00,21:40:00,39,1,"",0,0,0.00,1
1265060,21:40:33,21:40:33,41,2,"",0,0,142.91,0
1265060,21:47:03,21:47:03,63,3,"",0,0,960.23,0
1265060,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
1265060,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
1265060,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
1265060,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
1265060,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
1265060,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
1266070,23:00:00,23:00:00,39,1,"",0,0,0.00,1
1266070,23:00:33,23:00:33,41,2,"",0,0,142.91,0
1266070,23:07:03,23:07:03,63,3,"",0,0,960.23,0
1266070,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
1266070,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
1266070,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
1266070,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
1266070,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
1266070,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
1267010,09:30:00,09:30:00,100,1,"",0,0,0.00,1
1267010,09:31:40,09:31:40,71,2,"",0,0,304.09,0
1267010,09:33:35,09:33:35,69,3,"",0,0,570.53,0
1267010,09:35:49,09:35:49,67,4,"",0,0,940.40,0
1267010,09:37:15,09:37:15,64,5,"",0,0,1143.55,0
1267010,09:38:55,09:38:55,60,6,"",0,0,1421.43,0
1267010,09:41:00,09:41:00,55,7,"",0,0,1724.15,1
1267010,09:41:45,09:41:45,56,8,"",0,0,1898.33,0
1267010,09:43:00,09:43:00,53,9,"",0,0,2202.97,0
1267010,09:44:14,09:44:14,51,10,"",0,0,2484.94,0
1267010,09:45:08,09:45:08,50,11,"",0,0,2765.60,0
1267010,09:48:00,09:48:00,40,12,"",0,0,3070.15,1
1267010,09:49:21,09:49:21,38,13,"",0,0,3293.01,0
1267010,09:51:54,09:51:54,42,14,"",0,0,3788.49,0
1267010,09:53:37,09:53:37,45,15,"",0,0,4129.96,0
1267010,09:54:58,09:54:58,44,16,"",0,0,4388.03,0
1267010,09:57:00,09:57:00,43,17,"",0,0,4786.59,1
1267010,09:58:13,09:58:13,101,18,"",0,0,5072.45,0
1267010,09:59:23,09:59:23,85,19,"",0,0,5284.95,0
1267010,10:01:01,10:01:01,87,20,"",0,0,5610.50,0
1267010,10:03:00,10:03:00,119,21,"",0,0,5913.54,1
1267010,10:04:05,10:04:05,120,22,"",0,0,6168.35,0
1267010,10:07:07,10:07:07,35,23,"",0,0,6773.87,0
1267010,10:09:50,10:09:50,33,24,"",0,0,7271.26,0
1267010,10:13:37,10:13:37,37,25,"",0,0,7876.59,0
1267010,10:16:00,10:16:00,123,26,"",0,0,8298.67,1
1268030,12:30:00,12:30:00,39,1,"",0,0,0.00,1
1268030,12:30:30,12:30:30,41,2,"",0,0,142.91,0
1268030,12:36:24,12:36:24,63,3,"",0,0,960.23,0
1268030,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
1268030,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
1268030,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
1268030,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
1268030,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
1268030,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
1269010,17:20:00,17:20:00,39,1,"",0,0,0.00,1
1269010,17:20:30,17:20:30,41,2,"",0,0,142.91,0
1269010,17:26:24,17:26:24,63,3,"",0,0,960.23,0
1269010,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
1269010,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
1269010,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
1269010,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
1269010,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
1269010,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
1270010,17:20:00,17:20:00,92,1,"",0,0,0.00,1
1270010,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
1270010,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
1270010,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
1270010,17:36:30,17:36:30,164,5,"",0,0,3109.65,0
1270010,17:39:01,17:39:01,183,6,"",0,0,3839.34,0
1270010,17:42:05,17:42:05,179,7,"",0,0,4656.66,0
1270010,17:43:04,17:43:04,8,8,"",0,0,4912.50,0
1270010,17:46:00,17:46:00,158,9,"",0,0,5589.94,1
1270010,17:49:06,17:49:06,178,10,"",0,0,6340.10,0
1270010,17:50:31,17:50:31,181,11,"",0,0,6684.13,0
1270010,17:52:27,17:52:27,145,12,"",0,0,7015.99,0
1270010,17:53:21,17:53:21,182,13,"",0,0,7156.16,0
1270010,17:55:00,17:55:00,177,14,"",0,0,7376.94,1
1270010,17:57:59,17:57:59,176,15,"",0,0,8032.30,0
1270010,17:59:34,17:59:34,175,16,"",0,0,8459.29,0
1270010,18:03:00,18:03:00,160,17,"",0,0,9488.90,1
1271020,06:10:00,06:10:00,125,1,"",0,0,0.00,1
1271020,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
1271020,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
1271020,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
1271020,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
1271020,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
1271020,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
1271020,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
1271020,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
1272060,08:50:00,08:50:00,100,1,"",0,0,0.00,1
1272060,08:51:22,08:51:22,71,2,"",0,0,304.09,0
1272060,08:52:56,08:52:56,69,3,"",0,0,570.53,0
1272060,08:54:45,08:54:45,67,4,"",0,0,940.40,0
1272060,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
1272060,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
1272060,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
1272060,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
1272060,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
1272060,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
1272060,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
1272060,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
1272060,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
1272060,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
1272060,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
1272060,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
1272060,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
1272060,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
1272060,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
1272060,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
1272060,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
1272060,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
1272060,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
1272060,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
1272060,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
1272060,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
1273020,13:20:00,13:20:00,74,1,"",0,0,0.00,1
1273020,13:24:21,13:24:21,157,2,"",0,0,805.84,0
1273020,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
1273020,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
1273020,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
1273020,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
1273020,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
1273020,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
1273020,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
1274030,20:40:00,20:40:00,162,1,"",0,0,0.00,1
1274030,20:45:00,20:45:00,152,2,"",0,0,800.18,1
1274030,20:46:06,20:46:06,168,3,"",0,0,1005.16,0
1274030,20:49:19,20:49:19,149,4,"",0,0,1594.65,0
1274030,20:51:00,20:51:00,148,5,"",0,0,1939.27,1
1274030,20:54:50,20:54:50,159,6,"",0,0,2498.85,0
1274030,20:56:43,20:56:43,14,7,"",0,0,2793.99,0
1274030,20:58:35,20:58:35,13,8,"",0,0,3074.94,0
1274030,21:00:39,21:00:39,88,9,"",0,0,3382.52,0
1274030,21:03:00,21:03:00,16,10,"",0,0,3757.35,0
1274030,21:05:48,21:05:48,18,11,"",0,0,4143.56,0
1274030,21:09:00,21:09:00,25,12,"",0,0,4615.17,1
1275030,06:40:00,06:40:00,162,1,"",0,0,0.00,1
1275030,06:44:00,06:44:00,152,2,"",0,0,800.18,1
1275030,06:44:55,06:44:55,168,3,"",0,0,1005.16,0
1275030,06:47:36,06:47:36,149,4,"",0,0,1594.65,0
1275030,06:49:00,06:49:00,148,5,"",0,0,1939.27,1
1275030,06:52:50,06:52:50,159,6,"",0,0,2498.85,0
1275030,06:54:43,06:54:43,14,7,"",0,0,2793.99,0
1275030,06:56:35,06:56:35,13,8,"",0,0,3074.94,0
1275030,06:58:39,06:58:39,88,9,"",0,0,3382.52,0
1275030,07:01:00,07:01:00,16,10,"",0,0,3757.35,0
1275030,07:03:48,07:03:48,18,11,"",0,0,4143.56,0
1275030,07:07:00,07:07:00,25,12,"",0,0,4615.17,1
1276070,08:50:00,08:50:00,100,1,"",0,0,0.00,1
1276070,08:51:13,08:51:13,71,2,"",0,0,304.09,0
1276070,08:52:36,08:52:36,69,3,"",0,0,570.53,0
1276070,08:54:13,08:54:13,67,4,"",0,0,940.40,0
1276070,08:55:16,08:55:16,64,5,"",0,0,1143.55,0
1276070,08:56:29,08:56:29,60,6,"",0,0,1421.43,0
1276070,08:58:00,08:58:00,55,7,"",0,0,1724.15,1
1276070,08:58:39,08:58:39,56,8,"",0,0,1898.33,0
1276070,08:59:42,08:59:42,53,9,"",0,0,2202.97,0
1276070,09:00:46,09:00:46,51,10,"",0,0,2484.94,0
1276070,09:01:33,09:01:33,50,11,"",0,0,2765.60,0
1276070,09:04:00,09:04:00,40,12,"",0,0,3070.15,1
1276070,09:05:21,09:05:21,38,13,"",0,0,3293.01,0
1276070,09:07:54,09:07:54,42,14,"",0,0,3788.49,0
1276070,09:09:37,09:09:37,45,15,"",0,0,4129.96,0
1276070,09:10:58,09:10:58,44,16,"",0,0,4388.03,0
1276070,09:13:00,09:13:00,43,17,"",0,0,4786.59,1
1276070,09:14:13,09:14:13,101,18,"",0,0,5072.45,0
1276070,09:15:23,09:15:23,85,19,"",0,0,5284.95,0
1276070,09:17:01,09:17:01,87,20,"",0,0,5610.50,0
1276070,09:19:00,09:19:00,119,21,"",0,0,5913.54,1
1276070,09:20:05,09:20:05,120,22,"",0,0,6168.35,0
1276070,09:23:07,09:23:07,35,23,"",0,0,6773.87,0
1276070,09:25:50,09:25:50,33,24,"",0,0,7271.26,0
1276070,09:29:37,09:29:37,37,25,"",0,0,7876.59,0
1276070,09:32:00,09:32:00,123,26,"",0,0,8298.67,1
1277020,17:30:00,17:30:00,92,1,"",0,0,0.00,1
1277020,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
1277020,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
1277020,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
1277020,17:46:30,17:46:30,164,5,"",0,0,3109.65,0
1277020,17:49:01,17:49:01,183,6,"",0,0,3839.34,0
1277020,17:52:05,17:52:05,179,7,"",0,0,4656.66,0
1277020,17:53:04,17:53:04,8,8,"",0,0,4912.50,0
1277020,17:56:00,17:56:00,158,9,"",0,0,5589.94,1
1277020,17:59:06,17:59:06,178,10,"",0,0,6340.10,0
1277020,18:00:31,18:00:31,181,11,"",0,0,6684.13,0
1277020,18:02:27,18:02:27,145,12,"",0,0,7015.99,0
1277020,18:03:21,18:03:21,182,13,"",0,0,7156.16,0
1277020,18:05:00,18:05:00,177,14,"",0,0,7376.94,1
1277020,18:07:59,18:07:59,176,15,"",0,0,8032.30,0
1277020,18:09:34,18:09:34,175,16,"",0,0,8459.29,0
1277020,18:13:00,18:13:00,160,17,"",0,0,9488.90,1
1278020,14:10:00,14:10:00,92,1,"",0,0,0.00,1
1278020,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
1278020,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
1278020,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
1278020,14:21:43,14:21:43,164,5,"",0,0,3109.65,0
1278020,14:24:26,14:24:26,183,6,"",0,0,3839.34,0
1278020,14:27:46,14:27:46,179,7,"",0,0,4656.66,0
1278020,14:28:49,14:28:49,8,8,"",0,0,4912.50,0
1278020,14:32:00,14:32:00,158,9,"",0,0,5589.94,1
1278020,14:35:48,14:35:48,178,10,"",0,0,6340.10,0
1278020,14:37:32,14:37:32,181,11,"",0,0,6684.13,0
1278020,14:39:53,14:39:53,145,12,"",0,0,7015.99,0
1278020,14:40:59,14:40:59,182,13,"",0,0,7156.16,0
1278020,14:43:00,14:43:00,177,14,"",0,0,7376.94,1
1278020,14:46:44,14:46:44,176,15,"",0,0,8032.30,0
1278020,14:48:42,14:48:42,175,16,"",0,0,8459.29,0
1278020,14:53:00,14:53:00,160,17,"",0,0,9488.90,1
1279020,11:20:00,11:20:00,100,1,"",0,0,0.00,1
1279020,11:21:22,11:21:22,71,2,"",0,0,304.09,0
1279020,11:22:56,11:22:56,69,3,"",0,0,570.53,0
1279020,11:24:45,11:24:45,67,4,"",0,0,940.40,0
1279020,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
1279020,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
1279020,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
1279020,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
1279020,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
1279020,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
1279020,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
1279020,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
1279020,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
1279020,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
1279020,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
1279020,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
1279020,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
1279020,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
1279020,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
1279020,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
1279020,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
1279020,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
1279020,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
1279020,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
1279020,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
1279020,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
1280010,14:10:00,14:10:00,103,1,"",0,0,0.00,1
1280010,14:12:11,14:12:11,59,2,"",0,0,483.68,0
1280010,14:13:58,14:13:58,104,3,"",0,0,898.30,0
1280010,14:16:00,14:16:00,105,4,"",0,0,1311.86,1
1280010,14:17:35,14:17:35,57,5,"",0,0,1597.70,0
1280010,14:18:52,14:18:52,58,6,"",0,0,1800.30,0
1280010,14:20:00,14:20:00,81,7,"",0,0,1963.45,1
1280010,14:21:47,14:21:47,82,8,"",0,0,2214.17,0
1280010,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
1281070,20:30:00,20:30:00,24,1,"",0,0,0.00,1
1281070,20:31:50,20:31:50,19,2,"",0,0,375.92,0
1281070,20:34:23,20:34:23,164,3,"",0,0,852.35,0
1281070,20:35:49,20:35:49,83,4,"",0,0,1174.60,0
1281070,20:37:03,20:37:03,15,5,"",0,0,1427.68,0
1281070,20:38:54,20:38:54,79,6,"",0,0,1818.74,0
1281070,20:40:28,20:40:28,150,7,"",0,0,2144.48,0
1281070,20:42:48,20:42:48,151,8,"",0,0,2596.90,0
1281070,20:45:00,20:45:00,163,9,"",0,0,2995.00,1
1281070,20:47:21,20:47:21,191,10,"",0,0,3492.90,0
1281070,20:48:00,20:48:00,167,11,"",0,0,3656.30,1
1281070,20:51:00,20:51:00,162,12,"",0,0,4337.65,1
1282030,21:20:00,21:20:00,100,1,"",0,0,0.00,1
1282030,21:21:13,21:21:13,71,2,"",0,0,304.09,0
1282030,21:22:36,21:22:36,69,3,"",0,0,570.53,0
1282030,21:24:13,21:24:13,67,4,"",0,0,940.40,0
1282030,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
1282030,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
1282030,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
1282030,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
1282030,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
1282030,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
1282030,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
1282030,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
1282030,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
1282030,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
1282030,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
1282030,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
1282030,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
1282030,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
1282030,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
1282030,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
1282030,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
1282030,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
1282030,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
1282030,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
1282030,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
1282030,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
1283010,07:30:00,07:30:00,24,1,"",0,0,0.00,1
1283010,07:31:50,07:31:50,19,2,"",0,0,375.92,0
1283010,07:34:23,07:34:23,164,3,"",0,0,852.35,0
1283010,07:35:49,07:35:49,83,4,"",0,0,1174.60,0
1283010,07:37:03,07:37:03,15,5,"",0,0,1427.68,0
1283010,07:38:54,07:38:54,79,6,"",0,0,1818.74,0
1283010,07:40:28,07:40:28,150,7,"",0,0,2144.48,0
1283010,07:42:48,07:42:48,151,8,"",0,0,2596.90,0
1283010,07:45:00,07:45:00,163,9,"",0,0,2995.00,1
1283010,07:47:21,07:47:21,191,10,"",0,0,3492.90,0
1283010,07:48:00,07:48:00,167,11,"",0,0,3656.30,1
1283010,07:51:00,07:51:00,162,12,"",0,0,4337.65,1
1284060,23:10:00,23:10:00,125,1,"",0,0,0.00,1
1284060,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
1284060,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
1284060,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
1284060,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
1284060,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
1284060,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
1284060,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
1284060,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
1285050,16:10:00,16:10:00,110,1,"",0,0,0.00,1
1285050,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
1285050,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
1285050,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
1285050,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
1285050,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
1285050,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
1285050,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
1285050,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
1285050,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
1285050,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
1285050,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
1285050,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
1285050,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
1285050,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
1285050,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
1286050,09:10:00,09:10:00,74,1,"",0,0,0.00,1
1286050,09:14:21,09:14:21,157,2,"",0,0,805.84,0
1286050,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
1286050,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
1286050,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
1286050,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
1286050,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
1286050,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
1286050,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
1287030,07:30:00,07:30:00,74,1,"",0,0,0.00,1
1287030,07:34:21,07:34:21,157,2,"",0,0,805.84,0
1287030,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
1287030,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
1287030,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
1287030,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
1287030,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
1287030,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
1287030,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
1288010,18:20:00,18:20:00,103,1,"",0,0,0.00,1
1288010,18:22:11,18:22:11,59,2,"",0,0,483.68,0
1288010,18:23:58,18:23:58,104,3,"",0,0,898.30,0
1288010,18:26:00,18:26:00,105,4,"",0,0,1311.86,1
1288010,18:27:35,18:27:35,57,5,"",0,0,1597.70,0
1288010,18:28:52,18:28:52,58,6,"",0,0,1800.30,0
1288010,18:30:00,18:30:00,81,7,"",0,0,1963.45,1
1288010,18:31:47,18:31:47,82,8,"",0,0,2214.17,0
1288010,18:42:00,18:42:00,125,9,"",0,0,3483.34,1
1289010,08:20:00,08:20:00,24,1,"",0,0,0.00,1
1289010,08:21:50,08:21:50,19,2,"",0,0,375.92,0
1289010,08:24:23,08:24:23,164,3,"",0,0,852.35,0
1289010,08:25:49,08:25:49,83,4,"",0,0,1174.60,0
1289010,08:27:03,08:27:03,15,5,"",0,0,1427.68,0
1289010,08:28:54,08:28:54,79,6,"",0,0,1818.74,0
1289010,08:30:28,08:30:28,150,7,"",0,0,2144.48,0
1289010,08:32:48,08:32:48,151,8,"",0,0,2596.90,0
1289010,08:35:00,08:35:00,163,9,"",0,0,2995.00,1
1289010,08:37:21,08:37:21,191,10,"",0,0,3492.90,0
1289010,08:38:00,08:38:00,167,11,"",0,0,3656.30,1
1289010,08:41:00,08:41:00,162,12,"",0,0,4337.65,1
1290060,11:30:00,11:30:00,74,1,"",0,0,0.00,1
1290060,11:34:21,11:34:21,157,2,"",0,0,805.84,0
1290060,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
1290060,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
1290060,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
1290060,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
1290060,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
1290060,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
1290060,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
1291070,14:00:00,14:00:00,39,1,"",0,0,0.00,1
1291070,14:00:30,14:00:30,41,2,"",0,0,142.91,0
1291070,14:06:24,14:06:24,63,3,"",0,0,960.23,0
1291070,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
1291070,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
1291070,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
1291070,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
1291070,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
1291070,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
1292040,14:00:00,14:00:00,162,1,"",0,0,0.00,1
1292040,14:05:00,14:05:00,152,2,"",0,0,800.18,1
1292040,14:05:55,14:05:55,168,3,"",0,0,1005.16,0
1292040,14:08:36,14:08:36,149,4,"",0,0,1594.65,0
1292040,14:10:00,14:10:00,148,5,"",0,0,1939.27,1
1292040,14:13:25,14:13:25,159,6,"",0,0,2498.85,0
1292040,14:15:05,14:15:05,14,7,"",0,0,2793.99,0
1292040,14:16:45,14:16:45,13,8,"",0,0,3074.94,0
1292040,14:18:35,14:18:35,88,9,"",0,0,3382.52,0
1292040,14:20:40,14:20:40,16,10,"",0,0,3757.35,0
1292040,14:23:10,14:23:10,18,11,"",0,0,4143.56,0
1292040,14:26:00,14:26:00,25,12,"",0,0,4615.17,1
1293070,18:20:00,18:20:00,160,1,"",0,0,0.00,1
1293070,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
1293070,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
1293070,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
1293070,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
1293070,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
1293070,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
1293070,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
1293070,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
1293070,18:37:07,18:37:07,7,10,"",0,0,4506.89,0
1293070,18:38:42,18:38:42,165,11,"",0,0,4871.89,0
1293070,18:42:24,18:42:24,166,12,"",0,0,5666.02,0
1293070,18:45:23,18:45:23,16,13,"",0,0,6459.59,0
1293070,18:47:01,18:47:01,18,14,"",0,0,6845.80,0
1293070,18:48:00,18:48:00,22,15,"",0,0,7078.98,1
1293070,18:51:52,18:51:52,153,16,"",0,0,7884.26,0
1293070,18:58:00,18:58:00,92,17,"",0,0,9137.09,1
1294020,08:40:00,08:40:00,100,1,"",0,0,0.00,1
1294020,08:41:22,08:41:22,71,2,"",0,0,304.09,0
1294020,08:42:56,08:42:56,69,3,"",0,0,570.53,0
1294020,08:44:45,08:44:45,67,4,"",0,0,940.40,0
1294020,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
1294020,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
1294020,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
1294020,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
1294020,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
1294020,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
1294020,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
1294020,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
1294020,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
1294020,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
1294020,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
1294020,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
1294020,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
1294020,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
1294020,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
1294020,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
1294020,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
1294020,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
1294020,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
1294020,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
1294020,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
1294020,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
1295050,23:40:00,23:40:00,125,1,"",0,0,0.00,1
1295050,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
1295050,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
1295050,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
1295050,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
1295050,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
1295050,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
1295050,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
1295050,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
1296060,13:20:00,13:20:00,123,1,"",0,0,0.00,1
1296060,13:24:13,13:24:13,34,2,"",0,0,796.20,0
1296060,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
1296060,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
1296060,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
1296060,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
1296060,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
1296060,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
1296060,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
1296060,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
1296060,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
1296060,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
1296060,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
1296060,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
1296060,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
1296060,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
1296060,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
1296060,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
1296060,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
1296060,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
1296060,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
1296060,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
1296060,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
1297010,23:00:00,23:00:00,103,1,"",0,0,0.00,1
1297010,23:02:33,23:02:33,59,2,"",0,0,483.68,0
1297010,23:04:38,23:04:38,104,3,"",0,0,898.30,0
1297010,23:07:00,23:07:00,105,4,"",0,0,1311.86,1
1297010,23:08:35,23:08:35,57,5,"",0,0,1597.70,0
1297010,23:09:52,23:09:52,58,6,"",0,0,1800.30,0
1297010,23:11:00,23:11:00,81,7,"",0,0,1963.45,1
1297010,23:12:20,23:12:20,82,8,"",0,0,2214.17,0
1297010,23:20:00,23:20:00,125,9,"",0,0,3483.34,1
1298060,07:10:00,07:10:00,100,1,"",0,0,0.00,1
1298060,07:11:22,07:11:22,71,2,"",0,0,304.09,0
1298060,07:12:56,07:12:56,69,3,"",0,0,570.53,0
1298060,07:14:45,07:14:45,67,4,"",0,0,940.40,0
1298060,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
1298060,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
1298060,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
1298060,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
1298060,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
1298060,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
1298060,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
1298060,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
1298060,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
1298060,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
1298060,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
1298060,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
1298060,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
1298060,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
1298060,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
1298060,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
1298060,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
1298060,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
1298060,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
1298060,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
1298060,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
1298060,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
1299070,23:00:00,23:00:00,123,1,"",0,0,0.00,1
1299070,23:02:48,23:02:48,34,2,"",0,0,796.20,0
1299070,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
1299070,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
1299070,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
1299070,23:09:32,23:09:32,89,6,"",0,0,2330.77,0
1299070,23:12:23,23:12:23,95,7,"",0,0,2859.30,0
1299070,23:14:00,23:14:00,155,8,"",0,0,3173.00,1
1299070,23:16:01,23:16:01,48,9,"",0,0,3569.41,0
1299070,23:17:07,23:17:07,47,10,"",0,0,3780.37,0
1299070,23:18:48,23:18:48,46,11,"",0,0,4132.54,0
1299070,23:20:32,23:20:32,96,12,"",0,0,4461.14,0
1299070,23:22:00,23:22:00,154,13,"",0,0,4741.61,1
1299070,23:25:28,23:25:28,97,14,"",0,0,5084.60,0
1299070,23:27:52,23:27:52,98,15,"",0,0,5716.20,0
1299070,23:29:01,23:29:01,99,16,"",0,0,6028.25,0
1299070,23:30:00,23:30:00,84,17,"",0,0,6279.41,1
1299070,23:31:37,23:31:37,61,18,"",0,0,6599.24,0
1299070,23:32:42,23:32:42,62,19,"",0,0,6815.13,0
1299070,23:34:07,23:34:07,66,20,"",0,0,7068.69,0
1299070,23:36:01,23:36:01,68,21,"",0,0,7439.54,0
1299070,23:37:30,23:37:30,70,22,"",0,0,7684.32,0
1299070,23:39:00,23:39:00,100,23,"",0,0,7962.25,1
1300050,09:40:00,09:40:00,125,1,"",0,0,0.00,1
1300050,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
1300050,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
1300050,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
1300050,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
1300050,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
1300050,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
1300050,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
1300050,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
1301040,23:10:00,23:10:00,123,1,"",0,0,0.00,1
1301040,23:12:48,23:12:48,34,2,"",0,0,796.20,0
1301040,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
1301040,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
1301040,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
1301040,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
1301040,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
1301040,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
1301040,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
1301040,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
1301040,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
1301040,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
1301040,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
1301040,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
1301040,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
1301040,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
1301040,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
1301040,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
1301040,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
1301040,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
1301040,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
1301040,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
1301040,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
1302010,15:30:00,15:30:00,74,1,"",0,0,0.00,1
1302010,15:35:09,15:35:09,157,2,"",0,0,805.84,0
1302010,15:37:41,15:37:41,73,3,"",0,0,1206.05,0
1302010,15:43:00,15:43:00,78,4,"",0,0,1950.84,1
1302010,15:45:38,15:45:38,80,5,"",0,0,2364.55,0
1302010,15:53:00,15:53:00,156,6,"",0,0,3700.76,1
1302010,15:56:26,15:56:26,65,7,"",0,0,4532.91,0
1302010,16:03:12,16:03:12,49,8,"",0,0,5569.78,0
1302010,16:05:00,16:05:00,39,9,"",0,0,5932.49,1
1303030,18:10:00,18:10:00,24,1,"",0,0,0.00,1
1303030,18:11:21,18:11:21,19,2,"",0,0,375.92,0
1303030,18:13:12,18:13:12,164,3,"",0,0,852.35,0
1303030,18:14:16,18:14:16,83,4,"",0,0,1174.60,0
1303030,18:15:10,18:15:10,15,5,"",0,0,1427.68,0
1303030,18:16:31,18:16:31,79,6,"",0,0,1818.74,0
1303030,18:17:41,18:17:41,150,7,"",0,0,2144.48,0
1303030,18:19:23,18:19:23,151,8,"",0,0,2596.90,0
1303030,18:21:00,18:21:00,163,9,"",0,0,2995.00,1
1303030,18:25:42,18:25:42,191,10,"",0,0,3492.90,0
1303030,18:27:00,18:27:00,167,11,"",0,0,3656.30,1
1303030,18:32:00,18:32:00,162,12,"",0,0,4337.65,1
1304030,14:40:00,14:40:00,160,1,"",0,0,0.00,1
1304030,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
1304030,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
1304030,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
1304030,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
1304030,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
1304030,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
1304030,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
1304030,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
1304030,15:03:07,15:03:07,7,10,"",0,0,4506.89,0
1304030,15:04:42,15:04:42,165,11,"",0,0,4871.89,0
1304030,15:08:24,15:08:24,166,12,"",0,0,5666.02,0
1304030,15:11:23,15:11:23,16,13,"",0,0,6459.59,0
1304030,15:13:01,15:13:01,18,14,"",0,0,6845.80,0
1304030,15:14:00,15:14:00,22,15,"",0,0,7078.98,1
1304030,15:19:02,15:19:02,153,16,"",0,0,7884.26,0
1304030,15:27:00,15:27:00,92,17,"",0,0,9137.09,1
1305050,07:10:00,07:10:00,160,1,"",0,0,0.00,1
1305050,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
1305050,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
1305050,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
1305050,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
1305050,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
1305050,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
1305050,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
1305050,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
1305050,07:27:07,07:27:07,7,10,"",0,0,4506.89,0
1305050,07:28:42,07:28:42,165,11,"",0,0,4871.89,0
1305050,07:32:24,07:32:24,166,12,"",0,0,5666.02,0
1305050,07:35:23,07:35:23,16,13,"",0,0,6459.59,0
1305050,07:37:01,07:37:01,18,14,"",0,0,6845.80,0
1305050,07:38:00,07:38:00,22,15,"",0,0,7078.98,1
1305050,07:43:02,07:43:02,153,16,"",0,0,7884.26,0
1305050,07:51:00,07:51:00,92,17,"",0,0,9137.09,1
1306020,08:30:00,08:30:00,103,1,"",0,0,0.00,1
1306020,08:32:33,08:32:33,59,2,"",0,0,483.68,0
1306020,08:34:38,08:34:38,104,3,"",0,0,898.30,0
1306020,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
1306020,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
1306020,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
1306020,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
1306020,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
1306020,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
1307050,20:50:00,20:50:00,125,1,"",0,0,0.00,1
1307050,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
1307050,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
1307050,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
1307050,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
1307050,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
1307050,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
1307050,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
1307050,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
1308020,14:20:00,14:20:00,125,1,"",0,0,0.00,1
1308020,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
1308020,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
1308020,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
1308020,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
1308020,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
1308020,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
1308020,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
1308020,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
1309010,10:40:00,10:40:00,39,1,"",0,0,0.00,1
1309010,10:40:30,10:40:30,41,2,"",0,0,142.91,0
1309010,10:46:24,10:46:24,63,3,"",0,0,960.23,0
1309010,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
1309010,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
1309010,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
1309010,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
1309010,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
1309010,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
1310050,22:40:00,22:40:00,103,1,"",0,0,0.00,1
1310050,22:42:55,22:42:55,59,2,"",0,0,483.68,0
1310050,22:45:18,22:45:18,104,3,"",0,0,898.30,0
1310050,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
1310050,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
1310050,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
1310050,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
1310050,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
1310050,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
1311060,06:50:00,06:50:00,39,1,"",0,0,0.00,1
1311060,06:50:24,06:50:24,41,2,"",0,0,142.91,0
1311060,06:55:07,06:55:07,63,3,"",0,0,960.23,0
1311060,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
1311060,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
1311060,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
1311060,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
1311060,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
1311060,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
1312060,22:00:00,22:00:00,123,1,"",0,0,0.00,1
1312060,22:02:48,22:02:48,34,2,"",0,0,796.20,0
1312060,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
1312060,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
1312060,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
1312060,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
1312060,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
1312060,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
1312060,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
1312060,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
1312060,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
1312060,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
1312060,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
1312060,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
1312060,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
1312060,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
1312060,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
1312060,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
1312060,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
1312060,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
1312060,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
1312060,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
1312060,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
1313010,24:00:00,24:00:00,123,1,"",0,0,0.00,1
1313010,24:02:48,24:02:48,34,2,"",0,0,796.20,0
1313010,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
1313010,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
1313010,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
1313010,24:09:32,24:09:32,89,6,"",0,0,2330.77,0
1313010,24:12:23,24:12:23,95,7,"",0,0,2859.30,0
1313010,24:14:00,24:14:00,155,8,"",0,0,3173.00,1
1313010,24:16:01,24:16:01,48,9,"",0,0,3569.41,0
1313010,24:17:07,24:17:07,47,10,"",0,0,3780.37,0
1313010,24:18:48,24:18:48,46,11,"",0,0,4132.54,0
1313010,24:20:32,24:20:32,96,12,"",0,0,4461.14,0
1313010,24:22:00,24:22:00,154,13,"",0,0,4741.61,1
1313010,24:25:28,24:25:28,97,14,"",0,0,5084.60,0
1313010,24:27:52,24:27:52,98,15,"",0,0,5716.20,0
1313010,24:29:01,24:29:01,99,16,"",0,0,6028.25,0
1313010,24:30:00,24:30:00,84,17,"",0,0,6279.41,1
1313010,24:31:37,24:31:37,61,18,"",0,0,6599.24,0
1313010,24:32:42,24:32:42,62,19,"",0,0,6815.13,0
1313010,24:34:07,24:34:07,66,20,"",0,0,7068.69,0
1313010,24:36:01,24:36:01,68,21,"",0,0,7439.54,0
1313010,24:37:30,24:37:30,70,22,"",0,0,7684.32,0
1313010,24:39:00,24:39:00,100,23,"",0,0,7962.25,1
1314060,08:30:00,08:30:00,110,1,"",0,0,0.00,1
1314060,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
1314060,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
1314060,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
1314060,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
1314060,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
1314060,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
1314060,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
1314060,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
1314060,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
1314060,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
1314060,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
1314060,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
1314060,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
1314060,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
1314060,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
1315010,23:10:00,23:10:00,103,1,"",0,0,0.00,1
1315010,23:12:33,23:12:33,59,2,"",0,0,483.68,0
1315010,23:14:38,23:14:38,104,3,"",0,0,898.30,0
1315010,23:17:00,23:17:00,105,4,"",0,0,1311.86,1
1315010,23:18:35,23:18:35,57,5,"",0,0,1597.70,0
1315010,23:19:52,23:19:52,58,6,"",0,0,1800.30,0
1315010,23:21:00,23:21:00,81,7,"",0,0,1963.45,1
1315010,23:22:20,23:22:20,82,8,"",0,0,2214.17,0
1315010,23:30:00,23:30:00,125,9,"",0,0,3483.34,1
1316050,08:40:00,08:40:00,92,1,"",0,0,0.00,1
1316050,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
1316050,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
1316050,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
1316050,08:56:08,08:56:08,164,5,"",0,0,3109.65,0
1316050,08:59:16,08:59:16,183,6,"",0,0,3839.34,0
1316050,09:03:06,09:03:06,179,7,"",0,0,4656.66,0
1316050,09:04:20,09:04:20,8,8,"",0,0,4912.50,0
1316050,09:08:00,09:08:00,158,9,"",0,0,5589.94,1
1316050,09:10:25,09:10:25,178,10,"",0,0,6340.10,0
1316050,09:11:31,09:11:31,181,11,"",0,0,6684.13,0
1316050,09:13:01,09:13:01,145,12,"",0,0,7015.99,0
1316050,09:13:43,09:13:43,182,13,"",0,0,7156.16,0
1316050,09:15:00,09:15:00,177,14,"",0,0,7376.94,1
1316050,09:17:36,09:17:36,176,15,"",0,0,8032.30,0
1316050,09:19:00,09:19:00,175,16,"",0,0,8459.29,0
1316050,09:22:00,09:22:00,160,17,"",0,0,9488.90,1
1317050,23:00:00,23:00:00,125,1,"",0,0,0.00,1
1317050,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
1317050,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
1317050,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
1317050,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
1317050,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
1317050,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
1317050,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
1317050,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
1318020,22:00:00,22:00:00,125,1,"",0,0,0.00,1
1318020,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
1318020,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
1318020,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
1318020,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
1318020,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
1318020,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
1318020,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
1318020,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
1319060,15:30:00,15:30:00,110,1,"",0,0,0.00,1
1319060,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
1319060,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
1319060,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
1319060,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
1319060,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
1319060,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
1319060,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
1319060,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
1319060,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
1319060,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
1319060,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
1319060,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
1319060,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
1319060,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
1319060,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
1320070,26:00:00,26:00:00,123,1,"",0,0,0.00,1
1320070,26:02:48,26:02:48,34,2,"",0,0,796.20,0
1320070,26:04:24,26:04:24,36,3,"",0,0,1214.89,0
1320070,26:06:50,26:06:50,121,4,"",0,0,1774.55,0
1320070,26:08:00,26:08:00,86,5,"",0,0,2068.21,1
1320070,26:09:32,26:09:32,89,6,"",0,0,2330.77,0
1320070,26:12:23,26:12:23,95,7,"",0,0,2859.30,0
1320070,26:14:00,26:14:00,155,8,"",0,0,3173.00,1
1320070,26:16:01,26:16:01,48,9,"",0,0,3569.41,0
1320070,26:17:07,26:17:07,47,10,"",0,0,3780.37,0
1320070,26:18:48,26:18:48,46,11,"",0,0,4132.54,0
1320070,26:20:32,26:20:32,96,12,"",0,0,4461.14,0
1320070,26:22:00,26:22:00,154,13,"",0,0,4741.61,1
1320070,26:25:28,26:25:28,97,14,"",0,0,5084.60,0
1320070,26:27:52,26:27:52,98,15,"",0,0,5716.20,0
1320070,26:29:01,26:29:01,99,16,"",0,0,6028.25,0
1320070,26:30:00,26:30:00,84,17,"",0,0,6279.41,1
1320070,26:31:37,26:31:37,61,18,"",0,0,6599.24,0
1320070,26:32:42,26:32:42,62,19,"",0,0,6815.13,0
1320070,26:34:07,26:34:07,66,20,"",0,0,7068.69,0
1320070,26:36:01,26:36:01,68,21,"",0,0,7439.54,0
1320070,26:37:30,26:37:30,70,22,"",0,0,7684.32,0
1320070,26:39:00,26:39:00,100,23,"",0,0,7962.25,1
1321060,20:50:00,20:50:00,123,1,"",0,0,0.00,1
1321060,20:52:48,20:52:48,34,2,"",0,0,796.20,0
1321060,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
1321060,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
1321060,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
1321060,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
1321060,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
1321060,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
1321060,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
1321060,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
1321060,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
1321060,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
1321060,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
1321060,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
1321060,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
1321060,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
1321060,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
1321060,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
1321060,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
1321060,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
1321060,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
1321060,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
1321060,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
1322070,22:20:00,22:20:00,125,1,"",0,0,0.00,1
1322070,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
1322070,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
1322070,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
1322070,22:27:08,22:27:08,56,5,"",0,0,2094.09,0
1322070,22:29:00,22:29:00,53,6,"",0,0,2398.73,1
1322070,22:33:17,22:33:17,114,7,"",0,0,2951.82,0
1322070,22:36:42,22:36:42,94,8,"",0,0,3436.75,0
1322070,22:41:00,22:41:00,103,9,"",0,0,4107.33,1
1323060,22:30:00,22:30:00,39,1,"",0,0,0.00,1
1323060,22:30:33,22:30:33,41,2,"",0,0,142.91,0
1323060,22:37:03,22:37:03,63,3,"",0,0,960.23,0
1323060,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
1323060,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
1323060,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
1323060,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
1323060,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
1323060,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
1324020,23:10:00,23:10:00,39,1,"",0,0,0.00,1
1324020,23:10:33,23:10:33,41,2,"",0,0,142.91,0
1324020,23:17:03,23:17:03,63,3,"",0,0,960.23,0
1324020,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
1324020,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
1324020,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
1324020,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
1324020,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
1324020,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
1325060,10:20:00,10:20:00,92,1,"",0,0,0.00,1
1325060,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
1325060,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
1325060,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
1325060,10:31:43,10:31:43,164,5,"",0,0,3109.65,0
1325060,10:34:26,10:34:26,183,6,"",0,0,3839.34,0
1325060,10:37:46,10:37:46,179,7,"",0,0,4656.66,0
1325060,10:38:49,10:38:49,8,8,"",0,0,4912.50,0
1325060,10:42:00,10:42:00,158,9,"",0,0,5589.94,1
1325060,10:45:06,10:45:06,178,10,"",0,0,6340.10,0
1325060,10:46:31,10:46:31,181,11,"",0,0,6684.13,0
1325060,10:48:27,10:48:27,145,12,"",0,0,7015.99,0
1325060,10:49:21,10:49:21,182,13,"",0,0,7156.16,0
1325060,10:51:00,10:51:00,177,14,"",0,0,7376.94,1
1325060,10:53:36,10:53:36,176,15,"",0,0,8032.30,0
1325060,10:55:00,10:55:00,175,16,"",0,0,8459.29,0
1325060,10:58:00,10:58:00,160,17,"",0,0,9488.90,1
1326020,18:00:00,18:00:00,92,1,"",0,0,0.00,1
1326020,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
1326020,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
1326020,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
1326020,18:16:30,18:16:30,164,5,"",0,0,3109.65,0
1326020,18:19:01,18:19:01,183,6,"",0,0,3839.34,0
1326020,18:22:05,18:22:05,179,7,"",0,0,4656.66,0
1326020,18:23:04,18:23:04,8,8,"",0,0,4912.50,0
1326020,18:26:00,18:26:00,158,9,"",0,0,5589.94,1
1326020,18:29:06,18:29:06,178,10,"",0,0,6340.10,0
1326020,18:30:31,18:30:31,181,11,"",0,0,6684.13,0
1326020,18:32:27,18:32:27,145,12,"",0,0,7015.99,0
1326020,18:33:21,18:33:21,182,13,"",0,0,7156.16,0
1326020,18:35:00,18:35:00,177,14,"",0,0,7376.94,1
1326020,18:37:59,18:37:59,176,15,"",0,0,8032.30,0
1326020,18:39:34,18:39:34,175,16,"",0,0,8459.29,0
1326020,18:43:00,18:43:00,160,17,"",0,0,9488.90,1
1327040,08:00:00,08:00:00,74,1,"",0,0,0.00,1
1327040,08:04:21,08:04:21,157,2,"",0,0,805.84,0
1327040,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
1327040,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
1327040,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
1327040,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
1327040,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
1327040,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
1327040,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
1328040,13:00:00,13:00:00,103,1,"",0,0,0.00,1
1328040,13:02:33,13:02:33,59,2,"",0,0,483.68,0
1328040,13:04:38,13:04:38,104,3,"",0,0,898.30,0
1328040,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
1328040,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
1328040,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
1328040,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
1328040,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
1328040,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
1329060,09:50:00,09:50:00,39,1,"",0,0,0.00,1
1329060,09:50:30,09:50:30,41,2,"",0,0,142.91,0
1329060,09:56:24,09:56:24,63,3,"",0,0,960.23,0
1329060,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
1329060,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
1329060,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
1329060,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
1329060,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
1329060,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
1330050,09:20:00,09:20:00,110,1,"",0,0,0.00,1
1330050,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
1330050,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
1330050,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
1330050,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
1330050,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
1330050,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
1330050,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
1330050,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
1330050,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
1330050,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
1330050,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
1330050,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
1330050,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
1330050,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
1330050,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
1331050,19:10:00,19:10:00,74,1,"",0,0,0.00,1
1331050,19:15:56,19:15:56,157,2,"",0,0,805.84,0
1331050,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
1331050,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
1331050,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
1331050,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
1331050,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
1331050,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
1331050,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
1332060,06:00:00,06:00:00,123,1,"",0,0,0.00,1
1332060,06:03:30,06:03:30,34,2,"",0,0,796.20,0
1332060,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
1332060,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
1332060,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
1332060,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
1332060,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
1332060,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
1332060,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
1332060,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
1332060,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
1332060,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
1332060,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
1332060,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
1332060,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
1332060,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
1332060,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
1332060,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
1332060,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
1332060,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
1332060,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
1332060,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
1332060,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
1333070,24:20:00,24:20:00,103,1,"",0,0,0.00,1
1333070,24:22:33,24:22:33,59,2,"",0,0,483.68,0
1333070,24:24:38,24:24:38,104,3,"",0,0,898.30,0
1333070,24:27:00,24:27:00,105,4,"",0,0,1311.86,1
1333070,24:28:35,24:28:35,57,5,"",0,0,1597.70,0
1333070,24:29:52,24:29:52,58,6,"",0,0,1800.30,0
1333070,24:31:00,24:31:00,81,7,"",0,0,1963.45,1
1333070,24:32:20,24:32:20,82,8,"",0,0,2214.17,0
1333070,24:40:00,24:40:00,125,9,"",0,0,3483.34,1
1334060,25:40:00,25:40:00,125,1,"",0,0,0.00,1
1334060,25:44:26,25:44:26,52,2,"",0,0,1430.94,0
1334060,25:44:58,25:44:58,54,3,"",0,0,1622.10,0
1334060,25:46:00,25:46:00,55,4,"",0,0,1919.91,1
1334060,25:47:31,25:47:31,56,5,"",0,0,2094.09,0
1334060,25:50:00,25:50:00,53,6,"",0,0,2398.73,1
1334060,25:54:17,25:54:17,114,7,"",0,0,2951.82,0
1334060,25:57:42,25:57:42,94,8,"",0,0,3436.75,0
1334060,26:02:00,26:02:00,103,9,"",0,0,4107.33,1
1335060,13:10:00,13:10:00,39,1,"",0,0,0.00,1
1335060,13:10:30,13:10:30,41,2,"",0,0,142.91,0
1335060,13:16:24,13:16:24,63,3,"",0,0,960.23,0
1335060,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
1335060,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
1335060,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
1335060,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
1335060,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
1335060,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
1336060,06:10:00,06:10:00,74,1,"",0,0,0.00,1
1336060,06:14:21,06:14:21,157,2,"",0,0,805.84,0
1336060,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
1336060,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
1336060,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
1336060,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
1336060,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
1336060,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
1336060,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
1337030,19:40:00,19:40:00,92,1,"",0,0,0.00,1
1337030,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
1337030,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
1337030,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
1337030,19:56:30,19:56:30,164,5,"",0,0,3109.65,0
1337030,19:59:01,19:59:01,183,6,"",0,0,3839.34,0
1337030,20:02:05,20:02:05,179,7,"",0,0,4656.66,0
1337030,20:03:04,20:03:04,8,8,"",0,0,4912.50,0
1337030,20:06:00,20:06:00,158,9,"",0,0,5589.94,1
1337030,20:09:27,20:09:27,178,10,"",0,0,6340.10,0
1337030,20:11:01,20:11:01,181,11,"",0,0,6684.13,0
1337030,20:13:10,20:13:10,145,12,"",0,0,7015.99,0
1337030,20:14:10,20:14:10,182,13,"",0,0,7156.16,0
1337030,20:16:00,20:16:00,177,14,"",0,0,7376.94,1
1337030,20:18:59,20:18:59,176,15,"",0,0,8032.30,0
1337030,20:20:34,20:20:34,175,16,"",0,0,8459.29,0
1337030,20:24:00,20:24:00,160,17,"",0,0,9488.90,1
1338070,13:20:00,13:20:00,162,1,"",0,0,0.00,1
1338070,13:23:00,13:23:00,152,2,"",0,0,800.18,1
1338070,13:23:55,13:23:55,168,3,"",0,0,1005.16,0
1338070,13:26:36,13:26:36,149,4,"",0,0,1594.65,0
1338070,13:28:00,13:28:00,148,5,"",0,0,1939.27,1
1338070,13:30:59,13:30:59,159,6,"",0,0,2498.85,0
1338070,13:32:26,13:32:26,14,7,"",0,0,2793.99,0
1338070,13:33:54,13:33:54,13,8,"",0,0,3074.94,0
1338070,13:35:30,13:35:30,88,9,"",0,0,3382.52,0
1338070,13:37:20,13:37:20,16,10,"",0,0,3757.35,0
1338070,13:39:31,13:39:31,18,11,"",0,0,4143.56,0
1338070,13:42:00,13:42:00,25,12,"",0,0,4615.17,1
1339010,13:10:00,13:10:00,103,1,"",0,0,0.00,1
1339010,13:12:11,13:12:11,59,2,"",0,0,483.68,0
1339010,13:13:58,13:13:58,104,3,"",0,0,898.30,0
1339010,13:16:00,13:16:00,105,4,"",0,0,1311.86,1
1339010,13:17:35,13:17:35,57,5,"",0,0,1597.70,0
1339010,13:18:52,13:18:52,58,6,"",0,0,1800.30,0
1339010,13:20:00,13:20:00,81,7,"",0,0,1963.45,1
1339010,13:21:47,13:21:47,82,8,"",0,0,2214.17,0
1339010,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
1340060,11:20:00,11:20:00,125,1,"",0,0,0.00,1
1340060,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
1340060,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
1340060,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
1340060,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
1340060,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
1340060,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
1340060,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
1340060,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
1341050,08:00:00,08:00:00,74,1,"",0,0,0.00,1
1341050,08:04:21,08:04:21,157,2,"",0,0,805.84,0
1341050,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
1341050,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
1341050,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
1341050,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
1341050,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
1341050,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
1341050,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
1342070,19:40:00,19:40:00,103,1,"",0,0,0.00,1
1342070,19:42:11,19:42:11,59,2,"",0,0,483.68,0
1342070,19:43:58,19:43:58,104,3,"",0,0,898.30,0
1342070,19:46:00,19:46:00,105,4,"",0,0,1311.86,1
1342070,19:47:35,19:47:35,57,5,"",0,0,1597.70,0
1342070,19:48:52,19:48:52,58,6,"",0,0,1800.30,0
1342070,19:50:00,19:50:00,81,7,"",0,0,1963.45,1
1342070,19:51:47,19:51:47,82,8,"",0,0,2214.17,0
1342070,20:02:00,20:02:00,125,9,"",0,0,3483.34,1
1343040,10:30:00,10:30:00,92,1,"",0,0,0.00,1
1343040,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
1343040,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
1343040,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
1343040,10:41:43,10:41:43,164,5,"",0,0,3109.65,0
1343040,10:44:26,10:44:26,183,6,"",0,0,3839.34,0
1343040,10:47:46,10:47:46,179,7,"",0,0,4656.66,0
1343040,10:48:49,10:48:49,8,8,"",0,0,4912.50,0
1343040,10:52:00,10:52:00,158,9,"",0,0,5589.94,1
1343040,10:55:06,10:55:06,178,10,"",0,0,6340.10,0
1343040,10:56:31,10:56:31,181,11,"",0,0,6684.13,0
1343040,10:58:27,10:58:27,145,12,"",0,0,7015.99,0
1343040,10:59:21,10:59:21,182,13,"",0,0,7156.16,0
1343040,11:01:00,11:01:00,177,14,"",0,0,7376.94,1
1343040,11:03:36,11:03:36,176,15,"",0,0,8032.30,0
1343040,11:05:00,11:05:00,175,16,"",0,0,8459.29,0
1343040,11:08:00,11:08:00,160,17,"",0,0,9488.90,1
1344010,22:00:00,22:00:00,103,1,"",0,0,0.00,1
1344010,22:02:33,22:02:33,59,2,"",0,0,483.68,0
1344010,22:04:38,22:04:38,104,3,"",0,0,898.30,0
1344010,22:07:00,22:07:00,105,4,"",0,0,1311.86,1
1344010,22:08:35,22:08:35,57,5,"",0,0,1597.70,0
1344010,22:09:52,22:09:52,58,6,"",0,0,1800.30,0
1344010,22:11:00,22:11:00,81,7,"",0,0,1963.45,1
1344010,22:12:20,22:12:20,82,8,"",0,0,2214.17,0
1344010,22:20:00,22:20:00,125,9,"",0,0,3483.34,1
1345040,09:00:00,09:00:00,103,1,"",0,0,0.00,1
1345040,09:02:33,09:02:33,59,2,"",0,0,483.68,0
1345040,09:04:38,09:04:38,104,3,"",0,0,898.30,0
1345040,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
1345040,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
1345040,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
1345040,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
1345040,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
1345040,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
1346010,14:10:00,14:10:00,39,1,"",0,0,0.00,1
1346010,14:10:30,14:10:30,41,2,"",0,0,142.91,0
1346010,14:16:24,14:16:24,63,3,"",0,0,960.23,0
1346010,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
1346010,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
1346010,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
1346010,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
1346010,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
1346010,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
1347030,11:30:00,11:30:00,123,1,"",0,0,0.00,1
1347030,11:34:13,11:34:13,34,2,"",0,0,796.20,0
1347030,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
1347030,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
1347030,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
1347030,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
1347030,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
1347030,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
1347030,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
1347030,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
1347030,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
1347030,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
1347030,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
1347030,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
1347030,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
1347030,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
1347030,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
1347030,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
1347030,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
1347030,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
1347030,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
1347030,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
1347030,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
1348050,10:20:00,10:20:00,24,1,"",0,0,0.00,1
1348050,10:21:21,10:21:21,19,2,"",0,0,375.92,0
1348050,10:23:12,10:23:12,164,3,"",0,0,852.35,0
1348050,10:24:16,10:24:16,83,4,"",0,0,1174.60,0
1348050,10:25:10,10:25:10,15,5,"",0,0,1427.68,0
1348050,10:26:31,10:26:31,79,6,"",0,0,1818.74,0
1348050,10:27:41,10:27:41,150,7,"",0,0,2144.48,0
1348050,10:29:23,10:29:23,151,8,"",0,0,2596.90,0
1348050,10:31:00,10:31:00,163,9,"",0,0,2995.00,1
1348050,10:35:42,10:35:42,191,10,"",0,0,3492.90,0
1348050,10:37:00,10:37:00,167,11,"",0,0,3656.30,1
1348050,10:42:00,10:42:00,162,12,"",0,0,4337.65,1
1349020,18:30:00,18:30:00,160,1,"",0,0,0.00,1
1349020,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
1349020,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
1349020,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
1349020,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
1349020,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
1349020,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
1349020,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
1349020,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
1349020,18:47:07,18:47:07,7,10,"",0,0,4506.89,0
1349020,18:48:42,18:48:42,165,11,"",0,0,4871.89,0
1349020,18:52:24,18:52:24,166,12,"",0,0,5666.02,0
1349020,18:55:23,18:55:23,16,13,"",0,0,6459.59,0
1349020,18:57:01,18:57:01,18,14,"",0,0,6845.80,0
1349020,18:58:00,18:58:00,22,15,"",0,0,7078.98,1
1349020,19:01:52,19:01:52,153,16,"",0,0,7884.26,0
1349020,19:08:00,19:08:00,92,17,"",0,0,9137.09,1
1350060,07:00:00,07:00:00,160,1,"",0,0,0.00,1
1350060,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
1350060,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
1350060,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
1350060,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
1350060,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
1350060,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
1350060,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
1350060,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
1350060,07:17:07,07:17:07,7,10,"",0,0,4506.89,0
1350060,07:18:42,07:18:42,165,11,"",0,0,4871.89,0
1350060,07:22:24,07:22:24,166,12,"",0,0,5666.02,0
1350060,07:25:23,07:25:23,16,13,"",0,0,6459.59,0
1350060,07:27:01,07:27:01,18,14,"",0,0,6845.80,0
1350060,07:28:00,07:28:00,22,15,"",0,0,7078.98,1
1350060,07:31:52,07:31:52,153,16,"",0,0,7884.26,0
1350060,07:38:00,07:38:00,92,17,"",0,0,9137.09,1
1351020,16:00:00,16:00:00,92,1,"",0,0,0.00,1
1351020,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
1351020,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
1351020,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
1351020,16:16:43,16:16:43,164,5,"",0,0,3109.65,0
1351020,16:19:26,16:19:26,183,6,"",0,0,3839.34,0
1351020,16:22:46,16:22:46,179,7,"",0,0,4656.66,0
1351020,16:23:49,16:23:49,8,8,"",0,0,4912.50,0
1351020,16:27:00,16:27:00,158,9,"",0,0,5589.94,1
1351020,16:30:48,16:30:48,178,10,"",0,0,6340.10,0
1351020,16:32:32,16:32:32,181,11,"",0,0,6684.13,0
1351020,16:34:53,16:34:53,145,12,"",0,0,7015.99,0
1351020,16:35:59,16:35:59,182,13,"",0,0,7156.16,0
1351020,16:38:00,16:38:00,177,14,"",0,0,7376.94,1
1351020,16:41:44,16:41:44,176,15,"",0,0,8032.30,0
1351020,16:43:42,16:43:42,175,16,"",0,0,8459.29,0
1351020,16:48:00,16:48:00,160,17,"",0,0,9488.90,1
1352070,21:40:00,21:40:00,74,1,"",0,0,0.00,1
1352070,21:44:21,21:44:21,157,2,"",0,0,805.84,0
1352070,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
1352070,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
1352070,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
1352070,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
1352070,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
1352070,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
1352070,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
1353030,15:30:00,15:30:00,162,1,"",0,0,0.00,1
1353030,15:36:00,15:36:00,152,2,"",0,0,800.18,1
1353030,15:37:06,15:37:06,168,3,"",0,0,1005.16,0
1353030,15:40:19,15:40:19,149,4,"",0,0,1594.65,0
1353030,15:42:00,15:42:00,148,5,"",0,0,1939.27,1
1353030,15:46:16,15:46:16,159,6,"",0,0,2498.85,0
1353030,15:48:21,15:48:21,14,7,"",0,0,2793.99,0
1353030,15:50:26,15:50:26,13,8,"",0,0,3074.94,0
1353030,15:52:43,15:52:43,88,9,"",0,0,3382.52,0
1353030,15:55:20,15:55:20,16,10,"",0,0,3757.35,0
1353030,15:58:27,15:58:27,18,11,"",0,0,4143.56,0
1353030,16:02:00,16:02:00,25,12,"",0,0,4615.17,1
1354070,18:50:00,18:50:00,110,1,"",0,0,0.00,1
1354070,18:55:37,18:55:37,116,2,"",0,0,1269.00,0
1354070,18:57:37,18:57:37,117,3,"",0,0,1718.12,0
1354070,19:00:00,19:00:00,118,4,"",0,0,2271.96,1
1354070,19:03:09,19:03:09,107,5,"",0,0,2876.23,0
1354070,19:05:31,19:05:31,122,6,"",0,0,3185.26,0
1354070,19:12:00,19:12:00,111,7,"",0,0,4104.02,1
1354070,19:18:57,19:18:57,124,8,"",0,0,5311.79,0
1354070,19:22:00,19:22:00,115,9,"",0,0,6110.98,1
1354070,19:25:06,19:25:06,32,10,"",0,0,6807.72,0
1354070,19:27:42,19:27:42,109,11,"",0,0,7290.54,0
1354070,19:32:27,19:32:27,106,12,"",0,0,8176.75,0
1354070,19:36:00,19:36:00,112,13,"",0,0,8775.78,1
1354070,19:39:23,19:39:23,113,14,"",0,0,9300.72,0
1354070,19:43:02,19:43:02,108,15,"",0,0,10086.06,0
1354070,19:49:00,19:49:00,110,16,"",0,0,11218.59,1
1355070,10:30:00,10:30:00,74,1,"",0,0,0.00,1
1355070,10:34:21,10:34:21,157,2,"",0,0,805.84,0
1355070,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
1355070,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
1355070,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
1355070,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
1355070,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
1355070,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
1355070,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
1356030,11:10:00,11:10:00,123,1,"",0,0,0.00,1
1356030,11:14:13,11:14:13,34,2,"",0,0,796.20,0
1356030,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
1356030,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
1356030,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
1356030,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
1356030,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
1356030,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
1356030,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
1356030,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
1356030,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
1356030,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
1356030,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
1356030,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
1356030,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
1356030,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
1356030,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
1356030,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
1356030,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
1356030,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
1356030,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
1356030,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
1356030,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
1357050,17:10:00,17:10:00,110,1,"",0,0,0.00,1
1357050,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
1357050,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
1357050,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
1357050,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
1357050,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
1357050,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
1357050,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
1357050,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
1357050,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
1357050,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
1357050,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
1357050,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
1357050,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
1357050,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
1357050,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
1358030,20:20:00,20:20:00,92,1,"",0,0,0.00,1
1358030,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
1358030,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
1358030,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
1358030,20:31:30,20:31:30,164,5,"",0,0,3109.65,0
1358030,20:34:01,20:34:01,183,6,"",0,0,3839.34,0
1358030,20:37:05,20:37:05,179,7,"",0,0,4656.66,0
1358030,20:38:04,20:38:04,8,8,"",0,0,4912.50,0
1358030,20:41:00,20:41:00,158,9,"",0,0,5589.94,1
1358030,20:44:27,20:44:27,178,10,"",0,0,6340.10,0
1358030,20:46:01,20:46:01,181,11,"",0,0,6684.13,0
1358030,20:48:10,20:48:10,145,12,"",0,0,7015.99,0
1358030,20:49:10,20:49:10,182,13,"",0,0,7156.16,0
1358030,20:51:00,20:51:00,177,14,"",0,0,7376.94,1
1358030,20:53:59,20:53:59,176,15,"",0,0,8032.30,0
1358030,20:55:34,20:55:34,175,16,"",0,0,8459.29,0
1358030,20:59:00,20:59:00,160,17,"",0,0,9488.90,1
1359030,09:20:00,09:20:00,74,1,"",0,0,0.00,1
1359030,09:24:21,09:24:21,157,2,"",0,0,805.84,0
1359030,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
1359030,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
1359030,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
1359030,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
1359030,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
1359030,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
1359030,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
1360010,14:20:00,14:20:00,39,1,"",0,0,0.00,1
1360010,14:20:30,14:20:30,41,2,"",0,0,142.91,0
1360010,14:26:24,14:26:24,63,3,"",0,0,960.23,0
1360010,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
1360010,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
1360010,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
1360010,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
1360010,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
1360010,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
1361070,12:00:00,12:00:00,24,1,"",0,0,0.00,1
1361070,12:01:58,12:01:58,19,2,"",0,0,375.92,0
1361070,12:04:40,12:04:40,164,3,"",0,0,852.35,0
1361070,12:06:12,12:06:12,83,4,"",0,0,1174.60,0
1361070,12:07:31,12:07:31,15,5,"",0,0,1427.68,0
1361070,12:09:29,12:09:29,79,6,"",0,0,1818.74,0
1361070,12:11:10,12:11:10,150,7,"",0,0,2144.48,0
1361070,12:13:39,12:13:39,151,8,"",0,0,2596.90,0
1361070,12:16:00,12:16:00,163,9,"",0,0,2995.00,1
1361070,12:18:21,12:18:21,191,10,"",0,0,3492.90,0
1361070,12:19:00,12:19:00,167,11,"",0,0,3656.30,1
1361070,12:23:00,12:23:00,162,12,"",0,0,4337.65,1
1362010,19:50:00,19:50:00,74,1,"",0,0,0.00,1
1362010,19:55:09,19:55:09,157,2,"",0,0,805.84,0
1362010,19:57:41,19:57:41,73,3,"",0,0,1206.05,0
1362010,20:03:00,20:03:00,78,4,"",0,0,1950.84,1
1362010,20:05:22,20:05:22,80,5,"",0,0,2364.55,0
1362010,20:12:00,20:12:00,156,6,"",0,0,3700.76,1
1362010,20:15:26,20:15:26,65,7,"",0,0,4532.91,0
1362010,20:22:12,20:22:12,49,8,"",0,0,5569.78,0
1362010,20:24:00,20:24:00,39,9,"",0,0,5932.49,1
1363050,23:20:00,23:20:00,125,1,"",0,0,0.00,1
1363050,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
1363050,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
1363050,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
1363050,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
1363050,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
1363050,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
1363050,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
1363050,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
1364060,14:20:00,14:20:00,100,1,"",0,0,0.00,1
1364060,14:21:22,14:21:22,71,2,"",0,0,304.09,0
1364060,14:22:56,14:22:56,69,3,"",0,0,570.53,0
1364060,14:24:45,14:24:45,67,4,"",0,0,940.40,0
1364060,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
1364060,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
1364060,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
1364060,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
1364060,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
1364060,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
1364060,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
1364060,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
1364060,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
1364060,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
1364060,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
1364060,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
1364060,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
1364060,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
1364060,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
1364060,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
1364060,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
1364060,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
1364060,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
1364060,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
1364060,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
1364060,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
1365010,18:00:00,18:00:00,160,1,"",0,0,0.00,1
1365010,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
1365010,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
1365010,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
1365010,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
1365010,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
1365010,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
1365010,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
1365010,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
1365010,18:17:07,18:17:07,7,10,"",0,0,4506.89,0
1365010,18:18:42,18:18:42,165,11,"",0,0,4871.89,0
1365010,18:22:24,18:22:24,166,12,"",0,0,5666.02,0
1365010,18:25:23,18:25:23,16,13,"",0,0,6459.59,0
1365010,18:27:01,18:27:01,18,14,"",0,0,6845.80,0
1365010,18:28:00,18:28:00,22,15,"",0,0,7078.98,1
1365010,18:31:52,18:31:52,153,16,"",0,0,7884.26,0
1365010,18:38:00,18:38:00,92,17,"",0,0,9137.09,1
1366020,20:10:00,20:10:00,162,1,"",0,0,0.00,1
1366020,20:15:00,20:15:00,152,2,"",0,0,800.18,1
1366020,20:16:06,20:16:06,168,3,"",0,0,1005.16,0
1366020,20:19:19,20:19:19,149,4,"",0,0,1594.65,0
1366020,20:21:00,20:21:00,148,5,"",0,0,1939.27,1
1366020,20:24:50,20:24:50,159,6,"",0,0,2498.85,0
1366020,20:26:43,20:26:43,14,7,"",0,0,2793.99,0
1366020,20:28:35,20:28:35,13,8,"",0,0,3074.94,0
1366020,20:30:39,20:30:39,88,9,"",0,0,3382.52,0
1366020,20:33:00,20:33:00,16,10,"",0,0,3757.35,0
1366020,20:35:48,20:35:48,18,11,"",0,0,4143.56,0
1366020,20:39:00,20:39:00,25,12,"",0,0,4615.17,1
1367030,14:30:00,14:30:00,24,1,"",0,0,0.00,1
1367030,14:31:21,14:31:21,19,2,"",0,0,375.92,0
1367030,14:33:12,14:33:12,164,3,"",0,0,852.35,0
1367030,14:34:16,14:34:16,83,4,"",0,0,1174.60,0
1367030,14:35:10,14:35:10,15,5,"",0,0,1427.68,0
1367030,14:36:31,14:36:31,79,6,"",0,0,1818.74,0
1367030,14:37:41,14:37:41,150,7,"",0,0,2144.48,0
1367030,14:39:23,14:39:23,151,8,"",0,0,2596.90,0
1367030,14:41:00,14:41:00,163,9,"",0,0,2995.00,1
1367030,14:45:42,14:45:42,191,10,"",0,0,3492.90,0
1367030,14:47:00,14:47:00,167,11,"",0,0,3656.30,1
1367030,14:52:00,14:52:00,162,12,"",0,0,4337.65,1
1368070,20:40:00,20:40:00,100,1,"",0,0,0.00,1
1368070,20:41:31,20:41:31,71,2,"",0,0,304.09,0
1368070,20:43:15,20:43:15,69,3,"",0,0,570.53,0
1368070,20:45:17,20:45:17,67,4,"",0,0,940.40,0
1368070,20:46:35,20:46:35,64,5,"",0,0,1143.55,0
1368070,20:48:06,20:48:06,60,6,"",0,0,1421.43,0
1368070,20:50:00,20:50:00,55,7,"",0,0,1724.15,1
1368070,20:50:52,20:50:52,56,8,"",0,0,1898.33,0
1368070,20:52:17,20:52:17,53,9,"",0,0,2202.97,0
1368070,20:53:42,20:53:42,51,10,"",0,0,2484.94,0
1368070,20:54:44,20:54:44,50,11,"",0,0,2765.60,0
1368070,20:58:00,20:58:00,40,12,"",0,0,3070.15,1
1368070,20:59:03,20:59:03,38,13,"",0,0,3293.01,0
1368070,21:01:02,21:01:02,42,14,"",0,0,3788.49,0
1368070,21:02:22,21:02:22,45,15,"",0,0,4129.96,0
1368070,21:03:25,21:03:25,44,16,"",0,0,4388.03,0
1368070,21:05:00,21:05:00,43,17,"",0,0,4786.59,1
1368070,21:06:13,21:06:13,101,18,"",0,0,5072.45,0
1368070,21:07:23,21:07:23,85,19,"",0,0,5284.95,0
1368070,21:09:01,21:09:01,87,20,"",0,0,5610.50,0
1368070,21:11:00,21:11:00,119,21,"",0,0,5913.54,1
1368070,21:11:55,21:11:55,120,22,"",0,0,6168.35,0
1368070,21:14:29,21:14:29,35,23,"",0,0,6773.87,0
1368070,21:16:47,21:16:47,33,24,"",0,0,7271.26,0
1368070,21:19:59,21:19:59,37,25,"",0,0,7876.59,0
1368070,21:22:00,21:22:00,123,26,"",0,0,8298.67,1
1369020,08:40:00,08:40:00,160,1,"",0,0,0.00,1
1369020,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
1369020,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
1369020,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
1369020,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
1369020,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
1369020,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
1369020,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
1369020,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
1369020,09:03:07,09:03:07,7,10,"",0,0,4506.89,0
1369020,09:04:42,09:04:42,165,11,"",0,0,4871.89,0
1369020,09:08:24,09:08:24,166,12,"",0,0,5666.02,0
1369020,09:11:23,09:11:23,16,13,"",0,0,6459.59,0
1369020,09:13:01,09:13:01,18,14,"",0,0,6845.80,0
1369020,09:14:00,09:14:00,22,15,"",0,0,7078.98,1
1369020,09:19:02,09:19:02,153,16,"",0,0,7884.26,0
1369020,09:27:00,09:27:00,92,17,"",0,0,9137.09,1
1370030,15:40:00,15:40:00,162,1,"",0,0,0.00,1
1370030,15:46:00,15:46:00,152,2,"",0,0,800.18,1
1370030,15:47:06,15:47:06,168,3,"",0,0,1005.16,0
1370030,15:50:19,15:50:19,149,4,"",0,0,1594.65,0
1370030,15:52:00,15:52:00,148,5,"",0,0,1939.27,1
1370030,15:56:16,15:56:16,159,6,"",0,0,2498.85,0
1370030,15:58:21,15:58:21,14,7,"",0,0,2793.99,0
1370030,16:00:26,16:00:26,13,8,"",0,0,3074.94,0
1370030,16:02:43,16:02:43,88,9,"",0,0,3382.52,0
1370030,16:05:20,16:05:20,16,10,"",0,0,3757.35,0
1370030,16:08:27,16:08:27,18,11,"",0,0,4143.56,0
1370030,16:12:00,16:12:00,25,12,"",0,0,4615.17,1
1371020,21:20:00,21:20:00,103,1,"",0,0,0.00,1
1371020,21:22:55,21:22:55,59,2,"",0,0,483.68,0
1371020,21:25:18,21:25:18,104,3,"",0,0,898.30,0
1371020,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
1371020,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
1371020,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
1371020,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
1371020,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
1371020,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
1372010,21:20:00,21:20:00,74,1,"",0,0,0.00,1
1372010,21:24:21,21:24:21,157,2,"",0,0,805.84,0
1372010,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
1372010,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
1372010,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
1372010,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
1372010,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
1372010,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
1372010,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
1373020,18:50:00,18:50:00,160,1,"",0,0,0.00,1
1373020,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
1373020,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
1373020,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
1373020,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
1373020,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
1373020,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
1373020,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
1373020,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
1373020,19:07:07,19:07:07,7,10,"",0,0,4506.89,0
1373020,19:08:42,19:08:42,165,11,"",0,0,4871.89,0
1373020,19:12:24,19:12:24,166,12,"",0,0,5666.02,0
1373020,19:15:23,19:15:23,16,13,"",0,0,6459.59,0
1373020,19:17:01,19:17:01,18,14,"",0,0,6845.80,0
1373020,19:18:00,19:18:00,22,15,"",0,0,7078.98,1
1373020,19:21:52,19:21:52,153,16,"",0,0,7884.26,0
1373020,19:28:00,19:28:00,92,17,"",0,0,9137.09,1
1374040,06:40:00,06:40:00,162,1,"",0,0,0.00,1
1374040,06:44:00,06:44:00,152,2,"",0,0,800.18,1
1374040,06:44:55,06:44:55,168,3,"",0,0,1005.16,0
1374040,06:47:36,06:47:36,149,4,"",0,0,1594.65,0
1374040,06:49:00,06:49:00,148,5,"",0,0,1939.27,1
1374040,06:52:50,06:52:50,159,6,"",0,0,2498.85,0
1374040,06:54:43,06:54:43,14,7,"",0,0,2793.99,0
1374040,06:56:35,06:56:35,13,8,"",0,0,3074.94,0
1374040,06:58:39,06:58:39,88,9,"",0,0,3382.52,0
1374040,07:01:00,07:01:00,16,10,"",0,0,3757.35,0
1374040,07:03:48,07:03:48,18,11,"",0,0,4143.56,0
1374040,07:07:00,07:07:00,25,12,"",0,0,4615.17,1
1375020,23:50:00,23:50:00,123,1,"",0,0,0.00,1
1375020,23:52:48,23:52:48,34,2,"",0,0,796.20,0
1375020,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
1375020,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
1375020,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
1375020,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
1375020,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
1375020,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
1375020,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
1375020,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
1375020,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
1375020,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
1375020,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
1375020,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
1375020,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
1375020,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
1375020,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
1375020,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
1375020,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
1375020,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
1375020,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
1375020,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
1375020,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
1376020,17:10:00,17:10:00,74,1,"",0,0,0.00,1
1376020,17:15:56,17:15:56,157,2,"",0,0,805.84,0
1376020,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
1376020,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
1376020,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
1376020,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
1376020,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
1376020,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
1376020,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
1377010,22:40:00,22:40:00,125,1,"",0,0,0.00,1
1377010,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
1377010,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
1377010,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
1377010,22:47:08,22:47:08,56,5,"",0,0,2094.09,0
1377010,22:49:00,22:49:00,53,6,"",0,0,2398.73,1
1377010,22:53:17,22:53:17,114,7,"",0,0,2951.82,0
1377010,22:56:42,22:56:42,94,8,"",0,0,3436.75,0
1377010,23:01:00,23:01:00,103,9,"",0,0,4107.33,1
1378040,08:10:00,08:10:00,24,1,"",0,0,0.00,1
1378040,08:11:28,08:11:28,19,2,"",0,0,375.92,0
1378040,08:13:30,08:13:30,164,3,"",0,0,852.35,0
1378040,08:14:39,08:14:39,83,4,"",0,0,1174.60,0
1378040,08:15:38,08:15:38,15,5,"",0,0,1427.68,0
1378040,08:17:07,08:17:07,79,6,"",0,0,1818.74,0
1378040,08:18:23,08:18:23,150,7,"",0,0,2144.48,0
1378040,08:20:14,08:20:14,151,8,"",0,0,2596.90,0
1378040,08:22:00,08:22:00,163,9,"",0,0,2995.00,1
1378040,08:26:42,08:26:42,191,10,"",0,0,3492.90,0
1378040,08:28:00,08:28:00,167,11,"",0,0,3656.30,1
1378040,08:33:00,08:33:00,162,12,"",0,0,4337.65,1
1379040,09:50:00,09:50:00,39,1,"",0,0,0.00,1
1379040,09:50:30,09:50:30,41,2,"",0,0,142.91,0
1379040,09:56:24,09:56:24,63,3,"",0,0,960.23,0
1379040,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
1379040,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
1379040,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
1379040,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
1379040,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
1379040,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
1380020,11:10:00,11:10:00,24,1,"",0,0,0.00,1
1380020,11:11:21,11:11:21,19,2,"",0,0,375.92,0
1380020,11:13:12,11:13:12,164,3,"",0,0,852.35,0
1380020,11:14:16,11:14:16,83,4,"",0,0,1174.60,0
1380020,11:15:10,11:15:10,15,5,"",0,0,1427.68,0
1380020,11:16:31,11:16:31,79,6,"",0,0,1818.74,0
1380020,11:17:41,11:17:41,150,7,"",0,0,2144.48,0
1380020,11:19:23,11:19:23,151,8,"",0,0,2596.90,0
1380020,11:21:00,11:21:00,163,9,"",0,0,2995.00,1
1380020,11:25:42,11:25:42,191,10,"",0,0,3492.90,0
1380020,11:27:00,11:27:00,167,11,"",0,0,3656.30,1
1380020,11:32:00,11:32:00,162,12,"",0,0,4337.65,1
1381030,15:30:00,15:30:00,74,1,"",0,0,0.00,1
1381030,15:35:56,15:35:56,157,2,"",0,0,805.84,0
1381030,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
1381030,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
1381030,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
1381030,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
1381030,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
1381030,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
1381030,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
1382070,17:30:00,17:30:00,100,1,"",0,0,0.00,1
1382070,17:31:40,17:31:40,71,2,"",0,0,304.09,0
1382070,17:33:35,17:33:35,69,3,"",0,0,570.53,0
1382070,17:35:49,17:35:49,67,4,"",0,0,940.40,0
1382070,17:37:15,17:37:15,64,5,"",0,0,1143.55,0
1382070,17:38:55,17:38:55,60,6,"",0,0,1421.43,0
1382070,17:41:00,17:41:00,55,7,"",0,0,1724.15,1
1382070,17:41:52,17:41:52,56,8,"",0,0,1898.33,0
1382070,17:43:17,17:43:17,53,9,"",0,0,2202.97,0
1382070,17:44:42,17:44:42,51,10,"",0,0,2484.94,0
1382070,17:45:44,17:45:44,50,11,"",0,0,2765.60,0
1382070,17:49:00,17:49:00,40,12,"",0,0,3070.15,1
1382070,17:50:30,17:50:30,38,13,"",0,0,3293.01,0
1382070,17:53:20,17:53:20,42,14,"",0,0,3788.49,0
1382070,17:55:15,17:55:15,45,15,"",0,0,4129.96,0
1382070,17:56:45,17:56:45,44,16,"",0,0,4388.03,0
1382070,17:59:00,17:59:00,43,17,"",0,0,4786.59,1
1382070,18:00:13,18:00:13,101,18,"",0,0,5072.45,0
1382070,18:01:23,18:01:23,85,19,"",0,0,5284.95,0
1382070,18:03:01,18:03:01,87,20,"",0,0,5610.50,0
1382070,18:05:00,18:05:00,119,21,"",0,0,5913.54,1
1382070,18:06:05,18:06:05,120,22,"",0,0,6168.35,0
1382070,18:09:07,18:09:07,35,23,"",0,0,6773.87,0
1382070,18:11:50,18:11:50,33,24,"",0,0,7271.26,0
1382070,18:15:37,18:15:37,37,25,"",0,0,7876.59,0
1382070,18:18:00,18:18:00,123,26,"",0,0,8298.67,1
1383010,08:00:00,08:00:00,125,1,"",0,0,0.00,1
1383010,08:03:41,08:03:41,52,2,"",0,0,1430.94,0
1383010,08:04:08,08:04:08,54,3,"",0,0,1622.10,0
1383010,08:05:00,08:05:00,55,4,"",0,0,1919.91,1
1383010,08:06:08,08:06:08,56,5,"",0,0,2094.09,0
1383010,08:08:00,08:08:00,53,6,"",0,0,2398.73,1
1383010,08:12:39,08:12:39,114,7,"",0,0,2951.82,0
1383010,08:16:20,08:16:20,94,8,"",0,0,3436.75,0
1383010,08:21:00,08:21:00,103,9,"",0,0,4107.33,1
1384020,23:10:00,23:10:00,103,1,"",0,0,0.00,1
1384020,23:12:55,23:12:55,59,2,"",0,0,483.68,0
1384020,23:15:18,23:15:18,104,3,"",0,0,898.30,0
1384020,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
1384020,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
1384020,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
1384020,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
1384020,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
1384020,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
1385040,18:00:00,18:00:00,125,1,"",0,0,0.00,1
1385040,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
1385040,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
1385040,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
1385040,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
1385040,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
1385040,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
1385040,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
1385040,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
1386020,23:30:00,23:30:00,123,1,"",0,0,0.00,1
1386020,23:32:48,23:32:48,34,2,"",0,0,796.20,0
1386020,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
1386020,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
1386020,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
1386020,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
1386020,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
1386020,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
1386020,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
1386020,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
1386020,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
1386020,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
1386020,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
1386020,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
1386020,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
1386020,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
1386020,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
1386020,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
1386020,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
1386020,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
1386020,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
1386020,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
1386020,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
1387020,19:30:00,19:30:00,74,1,"",0,0,0.00,1
1387020,19:35:56,19:35:56,157,2,"",0,0,805.84,0
1387020,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
1387020,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
1387020,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
1387020,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
1387020,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
1387020,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
1387020,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
1388010,16:50:00,16:50:00,24,1,"",0,0,0.00,1
1388010,16:52:05,16:52:05,19,2,"",0,0,375.92,0
1388010,16:54:58,16:54:58,164,3,"",0,0,852.35,0
1388010,16:56:35,16:56:35,83,4,"",0,0,1174.60,0
1388010,16:57:59,16:57:59,15,5,"",0,0,1427.68,0
1388010,17:00:05,17:00:05,79,6,"",0,0,1818.74,0
1388010,17:01:52,17:01:52,150,7,"",0,0,2144.48,0
1388010,17:04:30,17:04:30,151,8,"",0,0,2596.90,0
1388010,17:07:00,17:07:00,163,9,"",0,0,2995.00,1
1388010,17:10:08,17:10:08,191,10,"",0,0,3492.90,0
1388010,17:11:00,17:11:00,167,11,"",0,0,3656.30,1
1388010,17:15:00,17:15:00,162,12,"",0,0,4337.65,1
1389070,20:20:00,20:20:00,92,1,"",0,0,0.00,1
1389070,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
1389070,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
1389070,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
1389070,20:31:30,20:31:30,164,5,"",0,0,3109.65,0
1389070,20:34:01,20:34:01,183,6,"",0,0,3839.34,0
1389070,20:37:05,20:37:05,179,7,"",0,0,4656.66,0
1389070,20:38:04,20:38:04,8,8,"",0,0,4912.50,0
1389070,20:41:00,20:41:00,158,9,"",0,0,5589.94,1
1389070,20:44:27,20:44:27,178,10,"",0,0,6340.10,0
1389070,20:46:01,20:46:01,181,11,"",0,0,6684.13,0
1389070,20:48:10,20:48:10,145,12,"",0,0,7015.99,0
1389070,20:49:10,20:49:10,182,13,"",0,0,7156.16,0
1389070,20:51:00,20:51:00,177,14,"",0,0,7376.94,1
1389070,20:53:59,20:53:59,176,15,"",0,0,8032.30,0
1389070,20:55:34,20:55:34,175,16,"",0,0,8459.29,0
1389070,20:59:00,20:59:00,160,17,"",0,0,9488.90,1
1390010,10:20:00,10:20:00,103,1,"",0,0,0.00,1
1390010,10:22:11,10:22:11,59,2,"",0,0,483.68,0
1390010,10:23:58,10:23:58,104,3,"",0,0,898.30,0
1390010,10:26:00,10:26:00,105,4,"",0,0,1311.86,1
1390010,10:27:35,10:27:35,57,5,"",0,0,1597.70,0
1390010,10:28:52,10:28:52,58,6,"",0,0,1800.30,0
1390010,10:30:00,10:30:00,81,7,"",0,0,1963.45,1
1390010,10:31:47,10:31:47,82,8,"",0,0,2214.17,0
1390010,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
1391060,07:00:00,07:00:00,74,1,"",0,0,0.00,1
1391060,07:04:21,07:04:21,157,2,"",0,0,805.84,0
1391060,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
1391060,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
1391060,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
1391060,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
1391060,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
1391060,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
1391060,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
1392030,17:50:00,17:50:00,110,1,"",0,0,0.00,1
1392030,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
1392030,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
1392030,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
1392030,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
1392030,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
1392030,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
1392030,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
1392030,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
1392030,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
1392030,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
1392030,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
1392030,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
1392030,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
1392030,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
1392030,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
1393050,12:10:00,12:10:00,24,1,"",0,0,0.00,1
1393050,12:11:21,12:11:21,19,2,"",0,0,375.92,0
1393050,12:13:12,12:13:12,164,3,"",0,0,852.35,0
1393050,12:14:16,12:14:16,83,4,"",0,0,1174.60,0
1393050,12:15:10,12:15:10,15,5,"",0,0,1427.68,0
1393050,12:16:31,12:16:31,79,6,"",0,0,1818.74,0
1393050,12:17:41,12:17:41,150,7,"",0,0,2144.48,0
1393050,12:19:23,12:19:23,151,8,"",0,0,2596.90,0
1393050,12:21:00,12:21:00,163,9,"",0,0,2995.00,1
1393050,12:25:42,12:25:42,191,10,"",0,0,3492.90,0
1393050,12:27:00,12:27:00,167,11,"",0,0,3656.30,1
1393050,12:32:00,12:32:00,162,12,"",0,0,4337.65,1
1394060,13:40:00,13:40:00,100,1,"",0,0,0.00,1
1394060,13:41:22,13:41:22,71,2,"",0,0,304.09,0
1394060,13:42:56,13:42:56,69,3,"",0,0,570.53,0
1394060,13:44:45,13:44:45,67,4,"",0,0,940.40,0
1394060,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
1394060,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
1394060,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
1394060,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
1394060,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
1394060,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
1394060,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
1394060,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
1394060,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
1394060,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
1394060,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
1394060,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
1394060,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
1394060,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
1394060,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
1394060,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
1394060,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
1394060,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
1394060,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
1394060,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
1394060,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
1394060,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
1395050,10:10:00,10:10:00,92,1,"",0,0,0.00,1
1395050,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
1395050,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
1395050,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
1395050,10:21:43,10:21:43,164,5,"",0,0,3109.65,0
1395050,10:24:26,10:24:26,183,6,"",0,0,3839.34,0
1395050,10:27:46,10:27:46,179,7,"",0,0,4656.66,0
1395050,10:28:49,10:28:49,8,8,"",0,0,4912.50,0
1395050,10:32:00,10:32:00,158,9,"",0,0,5589.94,1
1395050,10:35:06,10:35:06,178,10,"",0,0,6340.10,0
1395050,10:36:31,10:36:31,181,11,"",0,0,6684.13,0
1395050,10:38:27,10:38:27,145,12,"",0,0,7015.99,0
1395050,10:39:21,10:39:21,182,13,"",0,0,7156.16,0
1395050,10:41:00,10:41:00,177,14,"",0,0,7376.94,1
1395050,10:43:36,10:43:36,176,15,"",0,0,8032.30,0
1395050,10:45:00,10:45:00,175,16,"",0,0,8459.29,0
1395050,10:48:00,10:48:00,160,17,"",0,0,9488.90,1
1396070,17:40:00,17:40:00,39,1,"",0,0,0.00,1
1396070,17:40:30,17:40:30,41,2,"",0,0,142.91,0
1396070,17:46:24,17:46:24,63,3,"",0,0,960.23,0
1396070,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
1396070,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
1396070,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
1396070,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
1396070,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
1396070,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
1397050,15:30:00,15:30:00,125,1,"",0,0,0.00,1
1397050,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
1397050,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
1397050,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
1397050,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
1397050,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
1397050,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
1397050,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
1397050,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
1398040,09:00:00,09:00:00,24,1,"",0,0,0.00,1
1398040,09:01:28,09:01:28,19,2,"",0,0,375.92,0
1398040,09:03:30,09:03:30,164,3,"",0,0,852.35,0
1398040,09:04:39,09:04:39,83,4,"",0,0,1174.60,0
1398040,09:05:38,09:05:38,15,5,"",0,0,1427.68,0
1398040,09:07:07,09:07:07,79,6,"",0,0,1818.74,0
1398040,09:08:23,09:08:23,150,7,"",0,0,2144.48,0
1398040,09:10:14,09:10:14,151,8,"",0,0,2596.90,0
1398040,09:12:00,09:12:00,163,9,"",0,0,2995.00,1
1398040,09:16:42,09:16:42,191,10,"",0,0,3492.90,0
1398040,09:18:00,09:18:00,167,11,"",0,0,3656.30,1
1398040,09:23:00,09:23:00,162,12,"",0,0,4337.65,1
1399040,16:50:00,16:50:00,92,1,"",0,0,0.00,1
1399040,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
1399040,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
1399040,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
1399040,17:06:30,17:06:30,164,5,"",0,0,3109.65,0
1399040,17:09:01,17:09:01,183,6,"",0,0,3839.34,0
1399040,17:12:05,17:12:05,179,7,"",0,0,4656.66,0
1399040,17:13:04,17:13:04,8,8,"",0,0,4912.50,0
1399040,17:16:00,17:16:00,158,9,"",0,0,5589.94,1
1399040,17:19:06,17:19:06,178,10,"",0,0,6340.10,0
1399040,17:20:31,17:20:31,181,11,"",0,0,6684.13,0
1399040,17:22:27,17:22:27,145,12,"",0,0,7015.99,0
1399040,17:23:21,17:23:21,182,13,"",0,0,7156.16,0
1399040,17:25:00,17:25:00,177,14,"",0,0,7376.94,1
1399040,17:27:59,17:27:59,176,15,"",0,0,8032.30,0
1399040,17:29:34,17:29:34,175,16,"",0,0,8459.29,0
1399040,17:33:00,17:33:00,160,17,"",0,0,9488.90,1
1400070,13:20:00,13:20:00,74,1,"",0,0,0.00,1
1400070,13:24:21,13:24:21,157,2,"",0,0,805.84,0
1400070,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
1400070,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
1400070,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
1400070,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
1400070,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
1400070,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
1400070,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
1401020,19:40:00,19:40:00,103,1,"",0,0,0.00,1
1401020,19:42:33,19:42:33,59,2,"",0,0,483.68,0
1401020,19:44:38,19:44:38,104,3,"",0,0,898.30,0
1401020,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
1401020,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
1401020,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
1401020,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
1401020,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
1401020,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
1402030,12:10:00,12:10:00,162,1,"",0,0,0.00,1
1402030,12:15:00,12:15:00,152,2,"",0,0,800.18,1
1402030,12:15:55,12:15:55,168,3,"",0,0,1005.16,0
1402030,12:18:36,12:18:36,149,4,"",0,0,1594.65,0
1402030,12:20:00,12:20:00,148,5,"",0,0,1939.27,1
1402030,12:23:25,12:23:25,159,6,"",0,0,2498.85,0
1402030,12:25:05,12:25:05,14,7,"",0,0,2793.99,0
1402030,12:26:45,12:26:45,13,8,"",0,0,3074.94,0
1402030,12:28:35,12:28:35,88,9,"",0,0,3382.52,0
1402030,12:30:40,12:30:40,16,10,"",0,0,3757.35,0
1402030,12:33:10,12:33:10,18,11,"",0,0,4143.56,0
1402030,12:36:00,12:36:00,25,12,"",0,0,4615.17,1
1403040,15:00:00,15:00:00,162,1,"",0,0,0.00,1
1403040,15:05:00,15:05:00,152,2,"",0,0,800.18,1
1403040,15:06:06,15:06:06,168,3,"",0,0,1005.16,0
1403040,15:09:19,15:09:19,149,4,"",0,0,1594.65,0
1403040,15:11:00,15:11:00,148,5,"",0,0,1939.27,1
1403040,15:15:16,15:15:16,159,6,"",0,0,2498.85,0
1403040,15:17:21,15:17:21,14,7,"",0,0,2793.99,0
1403040,15:19:26,15:19:26,13,8,"",0,0,3074.94,0
1403040,15:21:43,15:21:43,88,9,"",0,0,3382.52,0
1403040,15:24:20,15:24:20,16,10,"",0,0,3757.35,0
1403040,15:27:27,15:27:27,18,11,"",0,0,4143.56,0
1403040,15:31:00,15:31:00,25,12,"",0,0,4615.17,1
1404060,26:20:00,26:20:00,39,1,"",0,0,0.00,1
1404060,26:20:33,26:20:33,41,2,"",0,0,142.91,0
1404060,26:27:03,26:27:03,63,3,"",0,0,960.23,0
1404060,26:31:00,26:31:00,72,4,"",0,0,1902.89,1
1404060,26:38:00,26:38:00,77,5,"",0,0,3094.52,1
1404060,26:39:37,26:39:37,76,6,"",0,0,3365.36,0
1404060,26:42:00,26:42:00,75,7,"",0,0,3822.65,0
1404060,26:43:45,26:43:45,90,8,"",0,0,4146.63,0
1404060,26:49:00,26:49:00,74,9,"",0,0,5204.87,1
1405060,20:30:00,20:30:00,39,1,"",0,0,0.00,1
1405060,20:30:33,20:30:33,41,2,"",0,0,142.91,0
1405060,20:37:03,20:37:03,63,3,"",0,0,960.23,0
1405060,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
1405060,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
1405060,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
1405060,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
1405060,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
1405060,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
1406020,16:00:00,16:00:00,103,1,"",0,0,0.00,1
1406020,16:02:33,16:02:33,59,2,"",0,0,483.68,0
1406020,16:04:38,16:04:38,104,3,"",0,0,898.30,0
1406020,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
1406020,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
1406020,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
1406020,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
1406020,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
1406020,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
1407010,15:00:00,15:00:00,74,1,"",0,0,0.00,1
1407010,15:05:09,15:05:09,157,2,"",0,0,805.84,0
1407010,15:07:41,15:07:41,73,3,"",0,0,1206.05,0
1407010,15:13:00,15:13:00,78,4,"",0,0,1950.84,1
1407010,15:15:38,15:15:38,80,5,"",0,0,2364.55,0
1407010,15:23:00,15:23:00,156,6,"",0,0,3700.76,1
1407010,15:26:26,15:26:26,65,7,"",0,0,4532.91,0
1407010,15:33:12,15:33:12,49,8,"",0,0,5569.78,0
1407010,15:35:00,15:35:00,39,9,"",0,0,5932.49,1
1408020,10:30:00,10:30:00,125,1,"",0,0,0.00,1
1408020,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
1408020,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
1408020,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
1408020,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
1408020,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
1408020,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
1408020,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
1408020,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
1409030,24:00:00,24:00:00,103,1,"",0,0,0.00,1
1409030,24:02:55,24:02:55,59,2,"",0,0,483.68,0
1409030,24:05:18,24:05:18,104,3,"",0,0,898.30,0
1409030,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
1409030,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
1409030,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
1409030,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
1409030,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
1409030,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
1410030,20:40:00,20:40:00,160,1,"",0,0,0.00,1
1410030,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
1410030,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
1410030,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
1410030,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
1410030,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
1410030,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
1410030,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
1410030,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
1410030,20:57:07,20:57:07,7,10,"",0,0,4506.89,0
1410030,20:58:42,20:58:42,165,11,"",0,0,4871.89,0
1410030,21:02:24,21:02:24,166,12,"",0,0,5666.02,0
1410030,21:05:23,21:05:23,16,13,"",0,0,6459.59,0
1410030,21:07:01,21:07:01,18,14,"",0,0,6845.80,0
1410030,21:08:00,21:08:00,22,15,"",0,0,7078.98,1
1410030,21:11:52,21:11:52,153,16,"",0,0,7884.26,0
1410030,21:18:00,21:18:00,92,17,"",0,0,9137.09,1
1411010,17:10:00,17:10:00,125,1,"",0,0,0.00,1
1411010,17:15:10,17:15:10,52,2,"",0,0,1430.94,0
1411010,17:15:48,17:15:48,54,3,"",0,0,1622.10,0
1411010,17:17:00,17:17:00,55,4,"",0,0,1919.91,1
1411010,17:18:08,17:18:08,56,5,"",0,0,2094.09,0
1411010,17:20:00,17:20:00,53,6,"",0,0,2398.73,1
1411010,17:24:17,17:24:17,114,7,"",0,0,2951.82,0
1411010,17:27:42,17:27:42,94,8,"",0,0,3436.75,0
1411010,17:32:00,17:32:00,103,9,"",0,0,4107.33,1
1412030,20:50:00,20:50:00,92,1,"",0,0,0.00,1
1412030,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
1412030,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
1412030,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
1412030,21:01:30,21:01:30,164,5,"",0,0,3109.65,0
1412030,21:04:01,21:04:01,183,6,"",0,0,3839.34,0
1412030,21:07:05,21:07:05,179,7,"",0,0,4656.66,0
1412030,21:08:04,21:08:04,8,8,"",0,0,4912.50,0
1412030,21:11:00,21:11:00,158,9,"",0,0,5589.94,1
1412030,21:14:27,21:14:27,178,10,"",0,0,6340.10,0
1412030,21:16:01,21:16:01,181,11,"",0,0,6684.13,0
1412030,21:18:10,21:18:10,145,12,"",0,0,7015.99,0
1412030,21:19:10,21:19:10,182,13,"",0,0,7156.16,0
1412030,21:21:00,21:21:00,177,14,"",0,0,7376.94,1
1412030,21:23:59,21:23:59,176,15,"",0,0,8032.30,0
1412030,21:25:34,21:25:34,175,16,"",0,0,8459.29,0
1412030,21:29:00,21:29:00,160,17,"",0,0,9488.90,1
1413050,09:40:00,09:40:00,123,1,"",0,0,0.00,1
1413050,09:44:13,09:44:13,34,2,"",0,0,796.20,0
1413050,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
1413050,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
1413050,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
1413050,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
1413050,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
1413050,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
1413050,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
1413050,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
1413050,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
1413050,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
1413050,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
1413050,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
1413050,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
1413050,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
1413050,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
1413050,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
1413050,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
1413050,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
1413050,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
1413050,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
1413050,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
1414030,19:20:00,19:20:00,103,1,"",0,0,0.00,1
1414030,19:22:33,19:22:33,59,2,"",0,0,483.68,0
1414030,19:24:38,19:24:38,104,3,"",0,0,898.30,0
1414030,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
1414030,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
1414030,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
1414030,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
1414030,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
1414030,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
1415070,22:10:00,22:10:00,123,1,"",0,0,0.00,1
1415070,22:12:48,22:12:48,34,2,"",0,0,796.20,0
1415070,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
1415070,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
1415070,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
1415070,22:19:32,22:19:32,89,6,"",0,0,2330.77,0
1415070,22:22:23,22:22:23,95,7,"",0,0,2859.30,0
1415070,22:24:00,22:24:00,155,8,"",0,0,3173.00,1
1415070,22:26:01,22:26:01,48,9,"",0,0,3569.41,0
1415070,22:27:07,22:27:07,47,10,"",0,0,3780.37,0
1415070,22:28:48,22:28:48,46,11,"",0,0,4132.54,0
1415070,22:30:32,22:30:32,96,12,"",0,0,4461.14,0
1415070,22:32:00,22:32:00,154,13,"",0,0,4741.61,1
1415070,22:35:28,22:35:28,97,14,"",0,0,5084.60,0
1415070,22:37:52,22:37:52,98,15,"",0,0,5716.20,0
1415070,22:39:01,22:39:01,99,16,"",0,0,6028.25,0
1415070,22:40:00,22:40:00,84,17,"",0,0,6279.41,1
1415070,22:41:37,22:41:37,61,18,"",0,0,6599.24,0
1415070,22:42:42,22:42:42,62,19,"",0,0,6815.13,0
1415070,22:44:07,22:44:07,66,20,"",0,0,7068.69,0
1415070,22:46:01,22:46:01,68,21,"",0,0,7439.54,0
1415070,22:47:30,22:47:30,70,22,"",0,0,7684.32,0
1415070,22:49:00,22:49:00,100,23,"",0,0,7962.25,1
1416060,09:30:00,09:30:00,100,1,"",0,0,0.00,1
1416060,09:31:22,09:31:22,71,2,"",0,0,304.09,0
1416060,09:32:56,09:32:56,69,3,"",0,0,570.53,0
1416060,09:34:45,09:34:45,67,4,"",0,0,940.40,0
1416060,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
1416060,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
1416060,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
1416060,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
1416060,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
1416060,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
1416060,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
1416060,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
1416060,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
1416060,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
1416060,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
1416060,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
1416060,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
1416060,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
1416060,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
1416060,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
1416060,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
1416060,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
1416060,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
1416060,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
1416060,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
1416060,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
1417010,17:10:00,17:10:00,103,1,"",0,0,0.00,1
1417010,17:12:11,17:12:11,59,2,"",0,0,483.68,0
1417010,17:13:58,17:13:58,104,3,"",0,0,898.30,0
1417010,17:16:00,17:16:00,105,4,"",0,0,1311.86,1
1417010,17:17:35,17:17:35,57,5,"",0,0,1597.70,0
1417010,17:18:52,17:18:52,58,6,"",0,0,1800.30,0
1417010,17:20:00,17:20:00,81,7,"",0,0,1963.45,1
1417010,17:21:47,17:21:47,82,8,"",0,0,2214.17,0
1417010,17:32:00,17:32:00,125,9,"",0,0,3483.34,1
1418070,15:20:00,15:20:00,162,1,"",0,0,0.00,1
1418070,15:23:00,15:23:00,152,2,"",0,0,800.18,1
1418070,15:23:55,15:23:55,168,3,"",0,0,1005.16,0
1418070,15:26:36,15:26:36,149,4,"",0,0,1594.65,0
1418070,15:28:00,15:28:00,148,5,"",0,0,1939.27,1
1418070,15:31:37,15:31:37,159,6,"",0,0,2498.85,0
1418070,15:33:24,15:33:24,14,7,"",0,0,2793.99,0
1418070,15:35:10,15:35:10,13,8,"",0,0,3074.94,0
1418070,15:37:07,15:37:07,88,9,"",0,0,3382.52,0
1418070,15:39:20,15:39:20,16,10,"",0,0,3757.35,0
1418070,15:41:59,15:41:59,18,11,"",0,0,4143.56,0
1418070,15:45:00,15:45:00,25,12,"",0,0,4615.17,1
1419050,17:00:00,17:00:00,110,1,"",0,0,0.00,1
1419050,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
1419050,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
1419050,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
1419050,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
1419050,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
1419050,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
1419050,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
1419050,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
1419050,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
1419050,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
1419050,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
1419050,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
1419050,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
1419050,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
1419050,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
1420050,15:50:00,15:50:00,103,1,"",0,0,0.00,1
1420050,15:52:33,15:52:33,59,2,"",0,0,483.68,0
1420050,15:54:38,15:54:38,104,3,"",0,0,898.30,0
1420050,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
1420050,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
1420050,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
1420050,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
1420050,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
1420050,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
1421010,20:30:00,20:30:00,100,1,"",0,0,0.00,1
1421010,20:31:31,20:31:31,71,2,"",0,0,304.09,0
1421010,20:33:15,20:33:15,69,3,"",0,0,570.53,0
1421010,20:35:17,20:35:17,67,4,"",0,0,940.40,0
1421010,20:36:35,20:36:35,64,5,"",0,0,1143.55,0
1421010,20:38:06,20:38:06,60,6,"",0,0,1421.43,0
1421010,20:40:00,20:40:00,55,7,"",0,0,1724.15,1
1421010,20:40:52,20:40:52,56,8,"",0,0,1898.33,0
1421010,20:42:17,20:42:17,53,9,"",0,0,2202.97,0
1421010,20:43:42,20:43:42,51,10,"",0,0,2484.94,0
1421010,20:44:44,20:44:44,50,11,"",0,0,2765.60,0
1421010,20:48:00,20:48:00,40,12,"",0,0,3070.15,1
1421010,20:49:03,20:49:03,38,13,"",0,0,3293.01,0
1421010,20:51:02,20:51:02,42,14,"",0,0,3788.49,0
1421010,20:52:22,20:52:22,45,15,"",0,0,4129.96,0
1421010,20:53:25,20:53:25,44,16,"",0,0,4388.03,0
1421010,20:55:00,20:55:00,43,17,"",0,0,4786.59,1
1421010,20:56:13,20:56:13,101,18,"",0,0,5072.45,0
1421010,20:57:23,20:57:23,85,19,"",0,0,5284.95,0
1421010,20:59:01,20:59:01,87,20,"",0,0,5610.50,0
1421010,21:01:00,21:01:00,119,21,"",0,0,5913.54,1
1421010,21:01:55,21:01:55,120,22,"",0,0,6168.35,0
1421010,21:04:29,21:04:29,35,23,"",0,0,6773.87,0
1421010,21:06:47,21:06:47,33,24,"",0,0,7271.26,0
1421010,21:09:59,21:09:59,37,25,"",0,0,7876.59,0
1421010,21:12:00,21:12:00,123,26,"",0,0,8298.67,1
1422050,09:40:00,09:40:00,103,1,"",0,0,0.00,1
1422050,09:42:33,09:42:33,59,2,"",0,0,483.68,0
1422050,09:44:38,09:44:38,104,3,"",0,0,898.30,0
1422050,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
1422050,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
1422050,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
1422050,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
1422050,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
1422050,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
1423050,22:00:00,22:00:00,123,1,"",0,0,0.00,1
1423050,22:02:48,22:02:48,34,2,"",0,0,796.20,0
1423050,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
1423050,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
1423050,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
1423050,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
1423050,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
1423050,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
1423050,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
1423050,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
1423050,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
1423050,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
1423050,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
1423050,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
1423050,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
1423050,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
1423050,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
1423050,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
1423050,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
1423050,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
1423050,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
1423050,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
1423050,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
1424030,11:20:00,11:20:00,160,1,"",0,0,0.00,1
1424030,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
1424030,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
1424030,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
1424030,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
1424030,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
1424030,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
1424030,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
1424030,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
1424030,11:39:07,11:39:07,7,10,"",0,0,4506.89,0
1424030,11:40:42,11:40:42,165,11,"",0,0,4871.89,0
1424030,11:44:24,11:44:24,166,12,"",0,0,5666.02,0
1424030,11:47:23,11:47:23,16,13,"",0,0,6459.59,0
1424030,11:49:01,11:49:01,18,14,"",0,0,6845.80,0
1424030,11:50:00,11:50:00,22,15,"",0,0,7078.98,1
1424030,11:53:52,11:53:52,153,16,"",0,0,7884.26,0
1424030,12:00:00,12:00:00,92,17,"",0,0,9137.09,1
1425070,26:50:00,26:50:00,74,1,"",0,0,0.00,1
1425070,26:54:21,26:54:21,157,2,"",0,0,805.84,0
1425070,26:56:30,26:56:30,73,3,"",0,0,1206.05,0
1425070,27:01:00,27:01:00,78,4,"",0,0,1950.84,1
1425070,27:03:22,27:03:22,80,5,"",0,0,2364.55,0
1425070,27:10:00,27:10:00,156,6,"",0,0,3700.76,1
1425070,27:13:26,27:13:26,65,7,"",0,0,4532.91,0
1425070,27:20:12,27:20:12,49,8,"",0,0,5569.78,0
1425070,27:22:00,27:22:00,39,9,"",0,0,5932.49,1
1426040,16:20:00,16:20:00,74,1,"",0,0,0.00,1
1426040,16:25:56,16:25:56,157,2,"",0,0,805.84,0
1426040,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
1426040,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
1426040,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
1426040,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
1426040,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
1426040,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
1426040,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
1427030,12:20:00,12:20:00,39,1,"",0,0,0.00,1
1427030,12:20:30,12:20:30,41,2,"",0,0,142.91,0
1427030,12:26:24,12:26:24,63,3,"",0,0,960.23,0
1427030,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
1427030,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
1427030,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
1427030,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
1427030,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
1427030,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
1428040,08:50:00,08:50:00,24,1,"",0,0,0.00,1
1428040,08:51:28,08:51:28,19,2,"",0,0,375.92,0
1428040,08:53:30,08:53:30,164,3,"",0,0,852.35,0
1428040,08:54:39,08:54:39,83,4,"",0,0,1174.60,0
1428040,08:55:38,08:55:38,15,5,"",0,0,1427.68,0
1428040,08:57:07,08:57:07,79,6,"",0,0,1818.74,0
1428040,08:58:23,08:58:23,150,7,"",0,0,2144.48,0
1428040,09:00:14,09:00:14,151,8,"",0,0,2596.90,0
1428040,09:02:00,09:02:00,163,9,"",0,0,2995.00,1
1428040,09:06:42,09:06:42,191,10,"",0,0,3492.90,0
1428040,09:08:00,09:08:00,167,11,"",0,0,3656.30,1
1428040,09:13:00,09:13:00,162,12,"",0,0,4337.65,1
1429010,16:10:00,16:10:00,92,1,"",0,0,0.00,1
1429010,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
1429010,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
1429010,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
1429010,16:26:43,16:26:43,164,5,"",0,0,3109.65,0
1429010,16:29:26,16:29:26,183,6,"",0,0,3839.34,0
1429010,16:32:46,16:32:46,179,7,"",0,0,4656.66,0
1429010,16:33:49,16:33:49,8,8,"",0,0,4912.50,0
1429010,16:37:00,16:37:00,158,9,"",0,0,5589.94,1
1429010,16:40:48,16:40:48,178,10,"",0,0,6340.10,0
1429010,16:42:32,16:42:32,181,11,"",0,0,6684.13,0
1429010,16:44:53,16:44:53,145,12,"",0,0,7015.99,0
1429010,16:45:59,16:45:59,182,13,"",0,0,7156.16,0
1429010,16:48:00,16:48:00,177,14,"",0,0,7376.94,1
1429010,16:51:44,16:51:44,176,15,"",0,0,8032.30,0
1429010,16:53:42,16:53:42,175,16,"",0,0,8459.29,0
1429010,16:58:00,16:58:00,160,17,"",0,0,9488.90,1
1430030,06:30:00,06:30:00,160,1,"",0,0,0.00,1
1430030,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
1430030,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
1430030,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
1430030,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
1430030,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
1430030,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
1430030,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
1430030,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
1430030,06:47:07,06:47:07,7,10,"",0,0,4506.89,0
1430030,06:48:42,06:48:42,165,11,"",0,0,4871.89,0
1430030,06:52:24,06:52:24,166,12,"",0,0,5666.02,0
1430030,06:55:23,06:55:23,16,13,"",0,0,6459.59,0
1430030,06:57:01,06:57:01,18,14,"",0,0,6845.80,0
1430030,06:58:00,06:58:00,22,15,"",0,0,7078.98,1
1430030,07:01:52,07:01:52,153,16,"",0,0,7884.26,0
1430030,07:08:00,07:08:00,92,17,"",0,0,9137.09,1
1431050,15:40:00,15:40:00,110,1,"",0,0,0.00,1
1431050,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
1431050,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
1431050,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
1431050,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
1431050,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
1431050,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
1431050,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
1431050,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
1431050,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
1431050,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
1431050,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
1431050,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
1431050,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
1431050,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
1431050,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
1432040,19:00:00,19:00:00,110,1,"",0,0,0.00,1
1432040,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
1432040,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
1432040,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
1432040,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
1432040,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
1432040,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
1432040,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
1432040,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
1432040,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
1432040,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
1432040,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
1432040,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
1432040,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
1432040,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
1432040,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
1433020,11:20:00,11:20:00,24,1,"",0,0,0.00,1
1433020,11:21:21,11:21:21,19,2,"",0,0,375.92,0
1433020,11:23:12,11:23:12,164,3,"",0,0,852.35,0
1433020,11:24:16,11:24:16,83,4,"",0,0,1174.60,0
1433020,11:25:10,11:25:10,15,5,"",0,0,1427.68,0
1433020,11:26:31,11:26:31,79,6,"",0,0,1818.74,0
1433020,11:27:41,11:27:41,150,7,"",0,0,2144.48,0
1433020,11:29:23,11:29:23,151,8,"",0,0,2596.90,0
1433020,11:31:00,11:31:00,163,9,"",0,0,2995.00,1
1433020,11:35:42,11:35:42,191,10,"",0,0,3492.90,0
1433020,11:37:00,11:37:00,167,11,"",0,0,3656.30,1
1433020,11:42:00,11:42:00,162,12,"",0,0,4337.65,1
1434060,09:00:00,09:00:00,92,1,"",0,0,0.00,1
1434060,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
1434060,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
1434060,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
1434060,09:16:08,09:16:08,164,5,"",0,0,3109.65,0
1434060,09:19:16,09:19:16,183,6,"",0,0,3839.34,0
1434060,09:23:06,09:23:06,179,7,"",0,0,4656.66,0
1434060,09:24:20,09:24:20,8,8,"",0,0,4912.50,0
1434060,09:28:00,09:28:00,158,9,"",0,0,5589.94,1
1434060,09:30:25,09:30:25,178,10,"",0,0,6340.10,0
1434060,09:31:31,09:31:31,181,11,"",0,0,6684.13,0
1434060,09:33:01,09:33:01,145,12,"",0,0,7015.99,0
1434060,09:33:43,09:33:43,182,13,"",0,0,7156.16,0
1434060,09:35:00,09:35:00,177,14,"",0,0,7376.94,1
1434060,09:37:36,09:37:36,176,15,"",0,0,8032.30,0
1434060,09:39:00,09:39:00,175,16,"",0,0,8459.29,0
1434060,09:42:00,09:42:00,160,17,"",0,0,9488.90,1
1435040,12:00:00,12:00:00,125,1,"",0,0,0.00,1
1435040,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
1435040,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
1435040,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
1435040,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
1435040,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
1435040,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
1435040,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
1435040,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
1436010,15:00:00,15:00:00,100,1,"",0,0,0.00,1
1436010,15:01:40,15:01:40,71,2,"",0,0,304.09,0
1436010,15:03:35,15:03:35,69,3,"",0,0,570.53,0
1436010,15:05:49,15:05:49,67,4,"",0,0,940.40,0
1436010,15:07:15,15:07:15,64,5,"",0,0,1143.55,0
1436010,15:08:55,15:08:55,60,6,"",0,0,1421.43,0
1436010,15:11:00,15:11:00,55,7,"",0,0,1724.15,1
1436010,15:11:52,15:11:52,56,8,"",0,0,1898.33,0
1436010,15:13:17,15:13:17,53,9,"",0,0,2202.97,0
1436010,15:14:42,15:14:42,51,10,"",0,0,2484.94,0
1436010,15:15:44,15:15:44,50,11,"",0,0,2765.60,0
1436010,15:19:00,15:19:00,40,12,"",0,0,3070.15,1
1436010,15:20:30,15:20:30,38,13,"",0,0,3293.01,0
1436010,15:23:20,15:23:20,42,14,"",0,0,3788.49,0
1436010,15:25:15,15:25:15,45,15,"",0,0,4129.96,0
1436010,15:26:45,15:26:45,44,16,"",0,0,4388.03,0
1436010,15:29:00,15:29:00,43,17,"",0,0,4786.59,1
1436010,15:30:13,15:30:13,101,18,"",0,0,5072.45,0
1436010,15:31:23,15:31:23,85,19,"",0,0,5284.95,0
1436010,15:33:01,15:33:01,87,20,"",0,0,5610.50,0
1436010,15:35:00,15:35:00,119,21,"",0,0,5913.54,1
1436010,15:36:05,15:36:05,120,22,"",0,0,6168.35,0
1436010,15:39:07,15:39:07,35,23,"",0,0,6773.87,0
1436010,15:41:50,15:41:50,33,24,"",0,0,7271.26,0
1436010,15:45:37,15:45:37,37,25,"",0,0,7876.59,0
1436010,15:48:00,15:48:00,123,26,"",0,0,8298.67,1
1437060,16:40:00,16:40:00,160,1,"",0,0,0.00,1
1437060,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
1437060,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
1437060,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
1437060,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
1437060,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
1437060,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
1437060,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
1437060,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
1437060,17:03:07,17:03:07,7,10,"",0,0,4506.89,0
1437060,17:04:42,17:04:42,165,11,"",0,0,4871.89,0
1437060,17:08:24,17:08:24,166,12,"",0,0,5666.02,0
1437060,17:11:23,17:11:23,16,13,"",0,0,6459.59,0
1437060,17:13:01,17:13:01,18,14,"",0,0,6845.80,0
1437060,17:14:00,17:14:00,22,15,"",0,0,7078.98,1
1437060,17:17:52,17:17:52,153,16,"",0,0,7884.26,0
1437060,17:24:00,17:24:00,92,17,"",0,0,9137.09,1
1438020,06:30:00,06:30:00,39,1,"",0,0,0.00,1
1438020,06:30:24,06:30:24,41,2,"",0,0,142.91,0
1438020,06:35:07,06:35:07,63,3,"",0,0,960.23,0
1438020,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
1438020,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
1438020,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
1438020,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
1438020,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
1438020,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
1439060,18:10:00,18:10:00,125,1,"",0,0,0.00,1
1439060,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
1439060,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
1439060,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
1439060,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
1439060,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
1439060,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
1439060,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
1439060,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
1440070,18:50:00,18:50:00,123,1,"",0,0,0.00,1
1440070,18:53:30,18:53:30,34,2,"",0,0,796.20,0
1440070,18:55:30,18:55:30,36,3,"",0,0,1214.89,0
1440070,18:58:32,18:58:32,121,4,"",0,0,1774.55,0
1440070,19:00:00,19:00:00,86,5,"",0,0,2068.21,1
1440070,19:01:47,19:01:47,89,6,"",0,0,2330.77,0
1440070,19:05:07,19:05:07,95,7,"",0,0,2859.30,0
1440070,19:07:00,19:07:00,155,8,"",0,0,3173.00,1
1440070,19:09:31,19:09:31,48,9,"",0,0,3569.41,0
1440070,19:10:54,19:10:54,47,10,"",0,0,3780.37,0
1440070,19:13:00,19:13:00,46,11,"",0,0,4132.54,0
1440070,19:15:10,19:15:10,96,12,"",0,0,4461.14,0
1440070,19:17:00,19:17:00,154,13,"",0,0,4741.61,1
1440070,19:22:39,19:22:39,97,14,"",0,0,5084.60,0
1440070,19:26:33,19:26:33,98,15,"",0,0,5716.20,0
1440070,19:28:24,19:28:24,99,16,"",0,0,6028.25,0
1440070,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
1440070,19:31:37,19:31:37,61,18,"",0,0,6599.24,0
1440070,19:32:42,19:32:42,62,19,"",0,0,6815.13,0
1440070,19:34:07,19:34:07,66,20,"",0,0,7068.69,0
1440070,19:36:01,19:36:01,68,21,"",0,0,7439.54,0
1440070,19:37:30,19:37:30,70,22,"",0,0,7684.32,0
1440070,19:39:00,19:39:00,100,23,"",0,0,7962.25,1
1441070,09:40:00,09:40:00,160,1,"",0,0,0.00,1
1441070,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
1441070,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
1441070,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
1441070,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
1441070,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
1441070,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
1441070,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
1441070,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
1441070,09:59:07,09:59:07,7,10,"",0,0,4506.89,0
1441070,10:00:42,10:00:42,165,11,"",0,0,4871.89,0
1441070,10:04:24,10:04:24,166,12,"",0,0,5666.02,0
1441070,10:07:23,10:07:23,16,13,"",0,0,6459.59,0
1441070,10:09:01,10:09:01,18,14,"",0,0,6845.80,0
1441070,10:10:00,10:10:00,22,15,"",0,0,7078.98,1
1441070,10:13:52,10:13:52,153,16,"",0,0,7884.26,0
1441070,10:20:00,10:20:00,92,17,"",0,0,9137.09,1
1442030,22:00:00,22:00:00,123,1,"",0,0,0.00,1
1442030,22:02:48,22:02:48,34,2,"",0,0,796.20,0
1442030,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
1442030,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
1442030,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
1442030,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
1442030,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
1442030,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
1442030,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
1442030,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
1442030,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
1442030,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
1442030,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
1442030,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
1442030,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
1442030,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
1442030,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
1442030,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
1442030,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
1442030,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
1442030,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
1442030,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
1442030,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
1443070,18:20:00,18:20:00,24,1,"",0,0,0.00,1
1443070,18:22:05,18:22:05,19,2,"",0,0,375.92,0
1443070,18:24:58,18:24:58,164,3,"",0,0,852.35,0
1443070,18:26:35,18:26:35,83,4,"",0,0,1174.60,0
1443070,18:27:59,18:27:59,15,5,"",0,0,1427.68,0
1443070,18:30:05,18:30:05,79,6,"",0,0,1818.74,0
1443070,18:31:52,18:31:52,150,7,"",0,0,2144.48,0
1443070,18:34:30,18:34:30,151,8,"",0,0,2596.90,0
1443070,18:37:00,18:37:00,163,9,"",0,0,2995.00,1
1443070,18:40:08,18:40:08,191,10,"",0,0,3492.90,0
1443070,18:41:00,18:41:00,167,11,"",0,0,3656.30,1
1443070,18:45:00,18:45:00,162,12,"",0,0,4337.65,1
1444030,09:00:00,09:00:00,92,1,"",0,0,0.00,1
1444030,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
1444030,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
1444030,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
1444030,09:16:08,09:16:08,164,5,"",0,0,3109.65,0
1444030,09:19:16,09:19:16,183,6,"",0,0,3839.34,0
1444030,09:23:06,09:23:06,179,7,"",0,0,4656.66,0
1444030,09:24:20,09:24:20,8,8,"",0,0,4912.50,0
1444030,09:28:00,09:28:00,158,9,"",0,0,5589.94,1
1444030,09:30:25,09:30:25,178,10,"",0,0,6340.10,0
1444030,09:31:31,09:31:31,181,11,"",0,0,6684.13,0
1444030,09:33:01,09:33:01,145,12,"",0,0,7015.99,0
1444030,09:33:43,09:33:43,182,13,"",0,0,7156.16,0
1444030,09:35:00,09:35:00,177,14,"",0,0,7376.94,1
1444030,09:37:36,09:37:36,176,15,"",0,0,8032.30,0
1444030,09:39:00,09:39:00,175,16,"",0,0,8459.29,0
1444030,09:42:00,09:42:00,160,17,"",0,0,9488.90,1
1445040,06:40:00,06:40:00,74,1,"",0,0,0.00,1
1445040,06:44:21,06:44:21,157,2,"",0,0,805.84,0
1445040,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
1445040,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
1445040,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
1445040,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
1445040,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
1445040,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
1445040,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
1446050,15:50:00,15:50:00,39,1,"",0,0,0.00,1
1446050,15:50:30,15:50:30,41,2,"",0,0,142.91,0
1446050,15:56:24,15:56:24,63,3,"",0,0,960.23,0
1446050,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
1446050,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
1446050,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
1446050,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
1446050,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
1446050,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
1447070,19:40:00,19:40:00,162,1,"",0,0,0.00,1
1447070,19:43:00,19:43:00,152,2,"",0,0,800.18,1
1447070,19:43:44,19:43:44,168,3,"",0,0,1005.16,0
1447070,19:45:53,19:45:53,149,4,"",0,0,1594.65,0
1447070,19:47:00,19:47:00,148,5,"",0,0,1939.27,1
1447070,19:50:12,19:50:12,159,6,"",0,0,2498.85,0
1447070,19:51:45,19:51:45,14,7,"",0,0,2793.99,0
1447070,19:53:19,19:53:19,13,8,"",0,0,3074.94,0
1447070,19:55:02,19:55:02,88,9,"",0,0,3382.52,0
1447070,19:57:00,19:57:00,16,10,"",0,0,3757.35,0
1447070,19:59:20,19:59:20,18,11,"",0,0,4143.56,0
1447070,20:02:00,20:02:00,25,12,"",0,0,4615.17,1
1448060,07:20:00,07:20:00,125,1,"",0,0,0.00,1
1448060,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
1448060,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
1448060,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
1448060,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
1448060,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
1448060,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
1448060,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
1448060,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
1449040,17:50:00,17:50:00,103,1,"",0,0,0.00,1
1449040,17:52:33,17:52:33,59,2,"",0,0,483.68,0
1449040,17:54:38,17:54:38,104,3,"",0,0,898.30,0
1449040,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
1449040,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
1449040,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
1449040,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
1449040,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
1449040,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
1450010,08:30:00,08:30:00,24,1,"",0,0,0.00,1
1450010,08:31:50,08:31:50,19,2,"",0,0,375.92,0
1450010,08:34:23,08:34:23,164,3,"",0,0,852.35,0
1450010,08:35:49,08:35:49,83,4,"",0,0,1174.60,0
1450010,08:37:03,08:37:03,15,5,"",0,0,1427.68,0
1450010,08:38:54,08:38:54,79,6,"",0,0,1818.74,0
1450010,08:40:28,08:40:28,150,7,"",0,0,2144.48,0
1450010,08:42:48,08:42:48,151,8,"",0,0,2596.90,0
1450010,08:45:00,08:45:00,163,9,"",0,0,2995.00,1
1450010,08:47:21,08:47:21,191,10,"",0,0,3492.90,0
1450010,08:48:00,08:48:00,167,11,"",0,0,3656.30,1
1450010,08:51:00,08:51:00,162,12,"",0,0,4337.65,1
1451030,09:20:00,09:20:00,162,1,"",0,0,0.00,1
1451030,09:25:00,09:25:00,152,2,"",0,0,800.18,1
1451030,09:25:55,09:25:55,168,3,"",0,0,1005.16,0
1451030,09:28:36,09:28:36,149,4,"",0,0,1594.65,0
1451030,09:30:00,09:30:00,148,5,"",0,0,1939.27,1
1451030,09:33:50,09:33:50,159,6,"",0,0,2498.85,0
1451030,09:35:43,09:35:43,14,7,"",0,0,2793.99,0
1451030,09:37:35,09:37:35,13,8,"",0,0,3074.94,0
1451030,09:39:39,09:39:39,88,9,"",0,0,3382.52,0
1451030,09:42:00,09:42:00,16,10,"",0,0,3757.35,0
1451030,09:44:48,09:44:48,18,11,"",0,0,4143.56,0
1451030,09:48:00,09:48:00,25,12,"",0,0,4615.17,1
1452060,26:40:00,26:40:00,39,1,"",0,0,0.00,1
1452060,26:40:33,26:40:33,41,2,"",0,0,142.91,0
1452060,26:47:03,26:47:03,63,3,"",0,0,960.23,0
1452060,26:51:00,26:51:00,72,4,"",0,0,1902.89,1
1452060,26:58:00,26:58:00,77,5,"",0,0,3094.52,1
1452060,26:59:37,26:59:37,76,6,"",0,0,3365.36,0
1452060,27:02:00,27:02:00,75,7,"",0,0,3822.65,0
1452060,27:03:45,27:03:45,90,8,"",0,0,4146.63,0
1452060,27:09:00,27:09:00,74,9,"",0,0,5204.87,1
1453060,13:40:00,13:40:00,103,1,"",0,0,0.00,1
1453060,13:42:33,13:42:33,59,2,"",0,0,483.68,0
1453060,13:44:38,13:44:38,104,3,"",0,0,898.30,0
1453060,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
1453060,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
1453060,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
1453060,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
1453060,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
1453060,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
1454030,13:00:00,13:00:00,123,1,"",0,0,0.00,1
1454030,13:04:13,13:04:13,34,2,"",0,0,796.20,0
1454030,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
1454030,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
1454030,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
1454030,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
1454030,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
1454030,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
1454030,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
1454030,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
1454030,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
1454030,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
1454030,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
1454030,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
1454030,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
1454030,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
1454030,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
1454030,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
1454030,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
1454030,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
1454030,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
1454030,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
1454030,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
1455060,23:30:00,23:30:00,74,1,"",0,0,0.00,1
1455060,23:34:21,23:34:21,157,2,"",0,0,805.84,0
1455060,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
1455060,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
1455060,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
1455060,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
1455060,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
1455060,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
1455060,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
1456070,26:20:00,26:20:00,123,1,"",0,0,0.00,1
1456070,26:22:48,26:22:48,34,2,"",0,0,796.20,0
1456070,26:24:24,26:24:24,36,3,"",0,0,1214.89,0
1456070,26:26:50,26:26:50,121,4,"",0,0,1774.55,0
1456070,26:28:00,26:28:00,86,5,"",0,0,2068.21,1
1456070,26:29:32,26:29:32,89,6,"",0,0,2330.77,0
1456070,26:32:23,26:32:23,95,7,"",0,0,2859.30,0
1456070,26:34:00,26:34:00,155,8,"",0,0,3173.00,1
1456070,26:36:01,26:36:01,48,9,"",0,0,3569.41,0
1456070,26:37:07,26:37:07,47,10,"",0,0,3780.37,0
1456070,26:38:48,26:38:48,46,11,"",0,0,4132.54,0
1456070,26:40:32,26:40:32,96,12,"",0,0,4461.14,0
1456070,26:42:00,26:42:00,154,13,"",0,0,4741.61,1
1456070,26:45:28,26:45:28,97,14,"",0,0,5084.60,0
1456070,26:47:52,26:47:52,98,15,"",0,0,5716.20,0
1456070,26:49:01,26:49:01,99,16,"",0,0,6028.25,0
1456070,26:50:00,26:50:00,84,17,"",0,0,6279.41,1
1456070,26:51:37,26:51:37,61,18,"",0,0,6599.24,0
1456070,26:52:42,26:52:42,62,19,"",0,0,6815.13,0
1456070,26:54:07,26:54:07,66,20,"",0,0,7068.69,0
1456070,26:56:01,26:56:01,68,21,"",0,0,7439.54,0
1456070,26:57:30,26:57:30,70,22,"",0,0,7684.32,0
1456070,26:59:00,26:59:00,100,23,"",0,0,7962.25,1
1457070,08:10:00,08:10:00,125,1,"",0,0,0.00,1
1457070,08:13:41,08:13:41,52,2,"",0,0,1430.94,0
1457070,08:14:08,08:14:08,54,3,"",0,0,1622.10,0
1457070,08:15:00,08:15:00,55,4,"",0,0,1919.91,1
1457070,08:16:08,08:16:08,56,5,"",0,0,2094.09,0
1457070,08:18:00,08:18:00,53,6,"",0,0,2398.73,1
1457070,08:22:39,08:22:39,114,7,"",0,0,2951.82,0
1457070,08:26:20,08:26:20,94,8,"",0,0,3436.75,0
1457070,08:31:00,08:31:00,103,9,"",0,0,4107.33,1
1458070,13:40:00,13:40:00,123,1,"",0,0,0.00,1
1458070,13:43:30,13:43:30,34,2,"",0,0,796.20,0
1458070,13:45:30,13:45:30,36,3,"",0,0,1214.89,0
1458070,13:48:32,13:48:32,121,4,"",0,0,1774.55,0
1458070,13:50:00,13:50:00,86,5,"",0,0,2068.21,1
1458070,13:51:32,13:51:32,89,6,"",0,0,2330.77,0
1458070,13:54:23,13:54:23,95,7,"",0,0,2859.30,0
1458070,13:56:00,13:56:00,155,8,"",0,0,3173.00,1
1458070,13:58:16,13:58:16,48,9,"",0,0,3569.41,0
1458070,13:59:31,13:59:31,47,10,"",0,0,3780.37,0
1458070,14:01:24,14:01:24,46,11,"",0,0,4132.54,0
1458070,14:03:21,14:03:21,96,12,"",0,0,4461.14,0
1458070,14:05:00,14:05:00,154,13,"",0,0,4741.61,1
1458070,14:09:47,14:09:47,97,14,"",0,0,5084.60,0
1458070,14:13:04,14:13:04,98,15,"",0,0,5716.20,0
1458070,14:14:39,14:14:39,99,16,"",0,0,6028.25,0
1458070,14:16:00,14:16:00,84,17,"",0,0,6279.41,1
1458070,14:17:37,14:17:37,61,18,"",0,0,6599.24,0
1458070,14:18:42,14:18:42,62,19,"",0,0,6815.13,0
1458070,14:20:07,14:20:07,66,20,"",0,0,7068.69,0
1458070,14:22:01,14:22:01,68,21,"",0,0,7439.54,0
1458070,14:23:30,14:23:30,70,22,"",0,0,7684.32,0
1458070,14:25:00,14:25:00,100,23,"",0,0,7962.25,1
1459050,08:40:00,08:40:00,39,1,"",0,0,0.00,1
1459050,08:40:30,08:40:30,41,2,"",0,0,142.91,0
1459050,08:46:24,08:46:24,63,3,"",0,0,960.23,0
1459050,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
1459050,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
1459050,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
1459050,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
1459050,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
1459050,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
1460060,09:40:00,09:40:00,125,1,"",0,0,0.00,1
1460060,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
1460060,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
1460060,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
1460060,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
1460060,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
1460060,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
1460060,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
1460060,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
1461050,13:00:00,13:00:00,125,1,"",0,0,0.00,1
1461050,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
1461050,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
1461050,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
1461050,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
1461050,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
1461050,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
1461050,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
1461050,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
1462050,18:40:00,18:40:00,74,1,"",0,0,0.00,1
1462050,18:45:56,18:45:56,157,2,"",0,0,805.84,0
1462050,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
1462050,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
1462050,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
1462050,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
1462050,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
1462050,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
1462050,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
1463070,24:00:00,24:00:00,74,1,"",0,0,0.00,1
1463070,24:04:21,24:04:21,157,2,"",0,0,805.84,0
1463070,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
1463070,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
1463070,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
1463070,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
1463070,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
1463070,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
1463070,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
1464050,07:00:00,07:00:00,123,1,"",0,0,0.00,1
1464050,07:03:30,07:03:30,34,2,"",0,0,796.20,0
1464050,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
1464050,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
1464050,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
1464050,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
1464050,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
1464050,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
1464050,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
1464050,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
1464050,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
1464050,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
1464050,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
1464050,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
1464050,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
1464050,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
1464050,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
1464050,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
1464050,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
1464050,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
1464050,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
1464050,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
1464050,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
1465070,25:40:00,25:40:00,125,1,"",0,0,0.00,1
1465070,25:44:26,25:44:26,52,2,"",0,0,1430.94,0
1465070,25:44:58,25:44:58,54,3,"",0,0,1622.10,0
1465070,25:46:00,25:46:00,55,4,"",0,0,1919.91,1
1465070,25:47:08,25:47:08,56,5,"",0,0,2094.09,0
1465070,25:49:00,25:49:00,53,6,"",0,0,2398.73,1
1465070,25:53:17,25:53:17,114,7,"",0,0,2951.82,0
1465070,25:56:42,25:56:42,94,8,"",0,0,3436.75,0
1465070,26:01:00,26:01:00,103,9,"",0,0,4107.33,1
1466050,22:50:00,22:50:00,74,1,"",0,0,0.00,1
1466050,22:54:21,22:54:21,157,2,"",0,0,805.84,0
1466050,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
1466050,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
1466050,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
1466050,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
1466050,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
1466050,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
1466050,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
1467050,06:30:00,06:30:00,103,1,"",0,0,0.00,1
1467050,06:32:33,06:32:33,59,2,"",0,0,483.68,0
1467050,06:34:38,06:34:38,104,3,"",0,0,898.30,0
1467050,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
1467050,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
1467050,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
1467050,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
1467050,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
1467050,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
1468030,19:30:00,19:30:00,162,1,"",0,0,0.00,1
1468030,19:35:00,19:35:00,152,2,"",0,0,800.18,1
1468030,19:36:06,19:36:06,168,3,"",0,0,1005.16,0
1468030,19:39:19,19:39:19,149,4,"",0,0,1594.65,0
1468030,19:41:00,19:41:00,148,5,"",0,0,1939.27,1
1468030,19:44:50,19:44:50,159,6,"",0,0,2498.85,0
1468030,19:46:43,19:46:43,14,7,"",0,0,2793.99,0
1468030,19:48:35,19:48:35,13,8,"",0,0,3074.94,0
1468030,19:50:39,19:50:39,88,9,"",0,0,3382.52,0
1468030,19:53:00,19:53:00,16,10,"",0,0,3757.35,0
1468030,19:55:48,19:55:48,18,11,"",0,0,4143.56,0
1468030,19:59:00,19:59:00,25,12,"",0,0,4615.17,1
1469050,09:20:00,09:20:00,24,1,"",0,0,0.00,1
1469050,09:21:28,09:21:28,19,2,"",0,0,375.92,0
1469050,09:23:30,09:23:30,164,3,"",0,0,852.35,0
1469050,09:24:39,09:24:39,83,4,"",0,0,1174.60,0
1469050,09:25:38,09:25:38,15,5,"",0,0,1427.68,0
1469050,09:27:07,09:27:07,79,6,"",0,0,1818.74,0
1469050,09:28:23,09:28:23,150,7,"",0,0,2144.48,0
1469050,09:30:14,09:30:14,151,8,"",0,0,2596.90,0
1469050,09:32:00,09:32:00,163,9,"",0,0,2995.00,1
1469050,09:36:42,09:36:42,191,10,"",0,0,3492.90,0
1469050,09:38:00,09:38:00,167,11,"",0,0,3656.30,1
1469050,09:43:00,09:43:00,162,12,"",0,0,4337.65,1
1470020,22:40:00,22:40:00,100,1,"",0,0,0.00,1
1470020,22:41:13,22:41:13,71,2,"",0,0,304.09,0
1470020,22:42:36,22:42:36,69,3,"",0,0,570.53,0
1470020,22:44:13,22:44:13,67,4,"",0,0,940.40,0
1470020,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
1470020,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
1470020,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
1470020,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
1470020,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
1470020,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
1470020,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
1470020,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
1470020,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
1470020,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
1470020,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
1470020,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
1470020,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
1470020,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
1470020,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
1470020,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
1470020,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
1470020,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
1470020,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
1470020,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
1470020,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
1470020,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
1471070,20:30:00,20:30:00,162,1,"",0,0,0.00,1
1471070,20:33:00,20:33:00,152,2,"",0,0,800.18,1
1471070,20:33:44,20:33:44,168,3,"",0,0,1005.16,0
1471070,20:35:53,20:35:53,149,4,"",0,0,1594.65,0
1471070,20:37:00,20:37:00,148,5,"",0,0,1939.27,1
1471070,20:40:12,20:40:12,159,6,"",0,0,2498.85,0
1471070,20:41:45,20:41:45,14,7,"",0,0,2793.99,0
1471070,20:43:19,20:43:19,13,8,"",0,0,3074.94,0
1471070,20:45:02,20:45:02,88,9,"",0,0,3382.52,0
1471070,20:47:00,20:47:00,16,10,"",0,0,3757.35,0
1471070,20:49:20,20:49:20,18,11,"",0,0,4143.56,0
1471070,20:52:00,20:52:00,25,12,"",0,0,4615.17,1
1472020,15:00:00,15:00:00,110,1,"",0,0,0.00,1
1472020,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
1472020,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
1472020,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
1472020,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
1472020,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
1472020,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
1472020,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
1472020,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
1472020,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
1472020,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
1472020,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
1472020,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
1472020,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
1472020,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
1472020,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
1473060,13:20:00,13:20:00,162,1,"",0,0,0.00,1
1473060,13:25:00,13:25:00,152,2,"",0,0,800.18,1
1473060,13:25:55,13:25:55,168,3,"",0,0,1005.16,0
1473060,13:28:36,13:28:36,149,4,"",0,0,1594.65,0
1473060,13:30:00,13:30:00,148,5,"",0,0,1939.27,1
1473060,13:33:25,13:33:25,159,6,"",0,0,2498.85,0
1473060,13:35:05,13:35:05,14,7,"",0,0,2793.99,0
1473060,13:36:45,13:36:45,13,8,"",0,0,3074.94,0
1473060,13:38:35,13:38:35,88,9,"",0,0,3382.52,0
1473060,13:40:40,13:40:40,16,10,"",0,0,3757.35,0
1473060,13:43:10,13:43:10,18,11,"",0,0,4143.56,0
1473060,13:46:00,13:46:00,25,12,"",0,0,4615.17,1
1474010,24:00:00,24:00:00,125,1,"",0,0,0.00,1
1474010,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
1474010,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
1474010,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
1474010,24:07:08,24:07:08,56,5,"",0,0,2094.09,0
1474010,24:09:00,24:09:00,53,6,"",0,0,2398.73,1
1474010,24:13:17,24:13:17,114,7,"",0,0,2951.82,0
1474010,24:16:42,24:16:42,94,8,"",0,0,3436.75,0
1474010,24:21:00,24:21:00,103,9,"",0,0,4107.33,1
1475040,20:10:00,20:10:00,125,1,"",0,0,0.00,1
1475040,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
1475040,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
1475040,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
1475040,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
1475040,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
1475040,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
1475040,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
1475040,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
1476060,16:40:00,16:40:00,92,1,"",0,0,0.00,1
1476060,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
1476060,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
1476060,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
1476060,16:56:43,16:56:43,164,5,"",0,0,3109.65,0
1476060,16:59:26,16:59:26,183,6,"",0,0,3839.34,0
1476060,17:02:46,17:02:46,179,7,"",0,0,4656.66,0
1476060,17:03:49,17:03:49,8,8,"",0,0,4912.50,0
1476060,17:07:00,17:07:00,158,9,"",0,0,5589.94,1
1476060,17:10:06,17:10:06,178,10,"",0,0,6340.10,0
1476060,17:11:31,17:11:31,181,11,"",0,0,6684.13,0
1476060,17:13:27,17:13:27,145,12,"",0,0,7015.99,0
1476060,17:14:21,17:14:21,182,13,"",0,0,7156.16,0
1476060,17:16:00,17:16:00,177,14,"",0,0,7376.94,1
1476060,17:18:59,17:18:59,176,15,"",0,0,8032.30,0
1476060,17:20:34,17:20:34,175,16,"",0,0,8459.29,0
1476060,17:24:00,17:24:00,160,17,"",0,0,9488.90,1
1477070,16:10:00,16:10:00,110,1,"",0,0,0.00,1
1477070,16:15:37,16:15:37,116,2,"",0,0,1269.00,0
1477070,16:17:37,16:17:37,117,3,"",0,0,1718.12,0
1477070,16:20:00,16:20:00,118,4,"",0,0,2271.96,1
1477070,16:23:09,16:23:09,107,5,"",0,0,2876.23,0
1477070,16:25:31,16:25:31,122,6,"",0,0,3185.26,0
1477070,16:32:00,16:32:00,111,7,"",0,0,4104.02,1
1477070,16:38:57,16:38:57,124,8,"",0,0,5311.79,0
1477070,16:42:00,16:42:00,115,9,"",0,0,6110.98,1
1477070,16:45:06,16:45:06,32,10,"",0,0,6807.72,0
1477070,16:47:42,16:47:42,109,11,"",0,0,7290.54,0
1477070,16:52:27,16:52:27,106,12,"",0,0,8176.75,0
1477070,16:56:00,16:56:00,112,13,"",0,0,8775.78,1
1477070,16:59:23,16:59:23,113,14,"",0,0,9300.72,0
1477070,17:03:02,17:03:02,108,15,"",0,0,10086.06,0
1477070,17:09:00,17:09:00,110,16,"",0,0,11218.59,1
1478040,18:30:00,18:30:00,24,1,"",0,0,0.00,1
1478040,18:31:21,18:31:21,19,2,"",0,0,375.92,0
1478040,18:33:12,18:33:12,164,3,"",0,0,852.35,0
1478040,18:34:16,18:34:16,83,4,"",0,0,1174.60,0
1478040,18:35:10,18:35:10,15,5,"",0,0,1427.68,0
1478040,18:36:31,18:36:31,79,6,"",0,0,1818.74,0
1478040,18:37:41,18:37:41,150,7,"",0,0,2144.48,0
1478040,18:39:23,18:39:23,151,8,"",0,0,2596.90,0
1478040,18:41:00,18:41:00,163,9,"",0,0,2995.00,1
1478040,18:45:42,18:45:42,191,10,"",0,0,3492.90,0
1478040,18:47:00,18:47:00,167,11,"",0,0,3656.30,1
1478040,18:52:00,18:52:00,162,12,"",0,0,4337.65,1
1479060,08:10:00,08:10:00,103,1,"",0,0,0.00,1
1479060,08:12:33,08:12:33,59,2,"",0,0,483.68,0
1479060,08:14:38,08:14:38,104,3,"",0,0,898.30,0
1479060,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
1479060,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
1479060,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
1479060,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
1479060,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
1479060,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
1480070,14:00:00,14:00:00,123,1,"",0,0,0.00,1
1480070,14:03:30,14:03:30,34,2,"",0,0,796.20,0
1480070,14:05:30,14:05:30,36,3,"",0,0,1214.89,0
1480070,14:08:32,14:08:32,121,4,"",0,0,1774.55,0
1480070,14:10:00,14:10:00,86,5,"",0,0,2068.21,1
1480070,14:11:32,14:11:32,89,6,"",0,0,2330.77,0
1480070,14:14:23,14:14:23,95,7,"",0,0,2859.30,0
1480070,14:16:00,14:16:00,155,8,"",0,0,3173.00,1
1480070,14:18:16,14:18:16,48,9,"",0,0,3569.41,0
1480070,14:19:31,14:19:31,47,10,"",0,0,3780.37,0
1480070,14:21:24,14:21:24,46,11,"",0,0,4132.54,0
1480070,14:23:21,14:23:21,96,12,"",0,0,4461.14,0
1480070,14:25:00,14:25:00,154,13,"",0,0,4741.61,1
1480070,14:29:47,14:29:47,97,14,"",0,0,5084.60,0
1480070,14:33:04,14:33:04,98,15,"",0,0,5716.20,0
1480070,14:34:39,14:34:39,99,16,"",0,0,6028.25,0
1480070,14:36:00,14:36:00,84,17,"",0,0,6279.41,1
1480070,14:37:37,14:37:37,61,18,"",0,0,6599.24,0
1480070,14:38:42,14:38:42,62,19,"",0,0,6815.13,0
1480070,14:40:07,14:40:07,66,20,"",0,0,7068.69,0
1480070,14:42:01,14:42:01,68,21,"",0,0,7439.54,0
1480070,14:43:30,14:43:30,70,22,"",0,0,7684.32,0
1480070,14:45:00,14:45:00,100,23,"",0,0,7962.25,1
1481030,08:40:00,08:40:00,160,1,"",0,0,0.00,1
1481030,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
1481030,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
1481030,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
1481030,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
1481030,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
1481030,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
1481030,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
1481030,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
1481030,09:03:07,09:03:07,7,10,"",0,0,4506.89,0
1481030,09:04:42,09:04:42,165,11,"",0,0,4871.89,0
1481030,09:08:24,09:08:24,166,12,"",0,0,5666.02,0
1481030,09:11:23,09:11:23,16,13,"",0,0,6459.59,0
1481030,09:13:01,09:13:01,18,14,"",0,0,6845.80,0
1481030,09:14:00,09:14:00,22,15,"",0,0,7078.98,1
1481030,09:19:02,09:19:02,153,16,"",0,0,7884.26,0
1481030,09:27:00,09:27:00,92,17,"",0,0,9137.09,1
1482060,22:20:00,22:20:00,74,1,"",0,0,0.00,1
1482060,22:24:21,22:24:21,157,2,"",0,0,805.84,0
1482060,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
1482060,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
1482060,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
1482060,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
1482060,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
1482060,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
1482060,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
1483040,20:50:00,20:50:00,125,1,"",0,0,0.00,1
1483040,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
1483040,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
1483040,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
1483040,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
1483040,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
1483040,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
1483040,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
1483040,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
1484040,21:10:00,21:10:00,100,1,"",0,0,0.00,1
1484040,21:11:13,21:11:13,71,2,"",0,0,304.09,0
1484040,21:12:36,21:12:36,69,3,"",0,0,570.53,0
1484040,21:14:13,21:14:13,67,4,"",0,0,940.40,0
1484040,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
1484040,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
1484040,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
1484040,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
1484040,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
1484040,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
1484040,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
1484040,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
1484040,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
1484040,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
1484040,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
1484040,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
1484040,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
1484040,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
1484040,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
1484040,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
1484040,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
1484040,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
1484040,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
1484040,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
1484040,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
1484040,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
1485030,07:20:00,07:20:00,123,1,"",0,0,0.00,1
1485030,07:23:30,07:23:30,34,2,"",0,0,796.20,0
1485030,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
1485030,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
1485030,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
1485030,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
1485030,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
1485030,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
1485030,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
1485030,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
1485030,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
1485030,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
1485030,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
1485030,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
1485030,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
1485030,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
1485030,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
1485030,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
1485030,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
1485030,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
1485030,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
1485030,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
1485030,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
1486020,13:20:00,13:20:00,110,1,"",0,0,0.00,1
1486020,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
1486020,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
1486020,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
1486020,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
1486020,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
1486020,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
1486020,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
1486020,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
1486020,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
1486020,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
1486020,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
1486020,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
1486020,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
1486020,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
1486020,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
1487070,10:10:00,10:10:00,123,1,"",0,0,0.00,1
1487070,10:13:30,10:13:30,34,2,"",0,0,796.20,0
1487070,10:15:30,10:15:30,36,3,"",0,0,1214.89,0
1487070,10:18:32,10:18:32,121,4,"",0,0,1774.55,0
1487070,10:20:00,10:20:00,86,5,"",0,0,2068.21,1
1487070,10:21:32,10:21:32,89,6,"",0,0,2330.77,0
1487070,10:24:23,10:24:23,95,7,"",0,0,2859.30,0
1487070,10:26:00,10:26:00,155,8,"",0,0,3173.00,1
1487070,10:28:16,10:28:16,48,9,"",0,0,3569.41,0
1487070,10:29:31,10:29:31,47,10,"",0,0,3780.37,0
1487070,10:31:24,10:31:24,46,11,"",0,0,4132.54,0
1487070,10:33:21,10:33:21,96,12,"",0,0,4461.14,0
1487070,10:35:00,10:35:00,154,13,"",0,0,4741.61,1
1487070,10:39:47,10:39:47,97,14,"",0,0,5084.60,0
1487070,10:43:04,10:43:04,98,15,"",0,0,5716.20,0
1487070,10:44:39,10:44:39,99,16,"",0,0,6028.25,0
1487070,10:46:00,10:46:00,84,17,"",0,0,6279.41,1
1487070,10:47:37,10:47:37,61,18,"",0,0,6599.24,0
1487070,10:48:42,10:48:42,62,19,"",0,0,6815.13,0
1487070,10:50:07,10:50:07,66,20,"",0,0,7068.69,0
1487070,10:52:01,10:52:01,68,21,"",0,0,7439.54,0
1487070,10:53:30,10:53:30,70,22,"",0,0,7684.32,0
1487070,10:55:00,10:55:00,100,23,"",0,0,7962.25,1
1488050,11:30:00,11:30:00,123,1,"",0,0,0.00,1
1488050,11:34:13,11:34:13,34,2,"",0,0,796.20,0
1488050,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
1488050,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
1488050,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
1488050,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
1488050,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
1488050,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
1488050,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
1488050,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
1488050,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
1488050,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
1488050,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
1488050,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
1488050,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
1488050,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
1488050,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
1488050,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
1488050,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
1488050,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
1488050,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
1488050,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
1488050,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
1489050,10:40:00,10:40:00,125,1,"",0,0,0.00,1
1489050,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
1489050,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
1489050,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
1489050,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
1489050,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
1489050,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
1489050,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
1489050,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
1490010,07:20:00,07:20:00,92,1,"",0,0,0.00,1
1490010,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
1490010,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
1490010,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
1490010,07:31:30,07:31:30,164,5,"",0,0,3109.65,0
1490010,07:34:01,07:34:01,183,6,"",0,0,3839.34,0
1490010,07:37:05,07:37:05,179,7,"",0,0,4656.66,0
1490010,07:38:04,07:38:04,8,8,"",0,0,4912.50,0
1490010,07:41:00,07:41:00,158,9,"",0,0,5589.94,1
1490010,07:43:25,07:43:25,178,10,"",0,0,6340.10,0
1490010,07:44:31,07:44:31,181,11,"",0,0,6684.13,0
1490010,07:46:01,07:46:01,145,12,"",0,0,7015.99,0
1490010,07:46:43,07:46:43,182,13,"",0,0,7156.16,0
1490010,07:48:00,07:48:00,177,14,"",0,0,7376.94,1
1490010,07:50:36,07:50:36,176,15,"",0,0,8032.30,0
1490010,07:52:00,07:52:00,175,16,"",0,0,8459.29,0
1490010,07:55:00,07:55:00,160,17,"",0,0,9488.90,1
1491070,19:50:00,19:50:00,160,1,"",0,0,0.00,1
1491070,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
1491070,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
1491070,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
1491070,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
1491070,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
1491070,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
1491070,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
1491070,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
1491070,20:07:07,20:07:07,7,10,"",0,0,4506.89,0
1491070,20:08:42,20:08:42,165,11,"",0,0,4871.89,0
1491070,20:12:24,20:12:24,166,12,"",0,0,5666.02,0
1491070,20:15:23,20:15:23,16,13,"",0,0,6459.59,0
1491070,20:17:01,20:17:01,18,14,"",0,0,6845.80,0
1491070,20:18:00,20:18:00,22,15,"",0,0,7078.98,1
1491070,20:21:52,20:21:52,153,16,"",0,0,7884.26,0
1491070,20:28:00,20:28:00,92,17,"",0,0,9137.09,1
1492060,15:10:00,15:10:00,162,1,"",0,0,0.00,1
1492060,15:16:00,15:16:00,152,2,"",0,0,800.18,1
1492060,15:17:06,15:17:06,168,3,"",0,0,1005.16,0
1492060,15:20:19,15:20:19,149,4,"",0,0,1594.65,0
1492060,15:22:00,15:22:00,148,5,"",0,0,1939.27,1
1492060,15:26:16,15:26:16,159,6,"",0,0,2498.85,0
1492060,15:28:21,15:28:21,14,7,"",0,0,2793.99,0
1492060,15:30:26,15:30:26,13,8,"",0,0,3074.94,0
1492060,15:32:43,15:32:43,88,9,"",0,0,3382.52,0
1492060,15:35:20,15:35:20,16,10,"",0,0,3757.35,0
1492060,15:38:27,15:38:27,18,11,"",0,0,4143.56,0
1492060,15:42:00,15:42:00,25,12,"",0,0,4615.17,1
1493060,15:10:00,15:10:00,74,1,"",0,0,0.00,1
1493060,15:15:56,15:15:56,157,2,"",0,0,805.84,0
1493060,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
1493060,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
1493060,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
1493060,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
1493060,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
1493060,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
1493060,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
1494030,06:40:00,06:40:00,74,1,"",0,0,0.00,1
1494030,06:44:21,06:44:21,157,2,"",0,0,805.84,0
1494030,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
1494030,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
1494030,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
1494030,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
1494030,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
1494030,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
1494030,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
1495060,06:30:00,06:30:00,39,1,"",0,0,0.00,1
1495060,06:30:24,06:30:24,41,2,"",0,0,142.91,0
1495060,06:35:07,06:35:07,63,3,"",0,0,960.23,0
1495060,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
1495060,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
1495060,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
1495060,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
1495060,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
1495060,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
1496070,18:20:00,18:20:00,39,1,"",0,0,0.00,1
1496070,18:20:30,18:20:30,41,2,"",0,0,142.91,0
1496070,18:26:24,18:26:24,63,3,"",0,0,960.23,0
1496070,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
1496070,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
1496070,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
1496070,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
1496070,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
1496070,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
1497040,06:10:00,06:10:00,160,1,"",0,0,0.00,1
1497040,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
1497040,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
1497040,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
1497040,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
1497040,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
1497040,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
1497040,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
1497040,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
1497040,06:27:07,06:27:07,7,10,"",0,0,4506.89,0
1497040,06:28:42,06:28:42,165,11,"",0,0,4871.89,0
1497040,06:32:24,06:32:24,166,12,"",0,0,5666.02,0
1497040,06:35:23,06:35:23,16,13,"",0,0,6459.59,0
1497040,06:37:01,06:37:01,18,14,"",0,0,6845.80,0
1497040,06:38:00,06:38:00,22,15,"",0,0,7078.98,1
1497040,06:41:52,06:41:52,153,16,"",0,0,7884.26,0
1497040,06:48:00,06:48:00,92,17,"",0,0,9137.09,1
1498060,10:20:00,10:20:00,24,1,"",0,0,0.00,1
1498060,10:21:21,10:21:21,19,2,"",0,0,375.92,0
1498060,10:23:12,10:23:12,164,3,"",0,0,852.35,0
1498060,10:24:16,10:24:16,83,4,"",0,0,1174.60,0
1498060,10:25:10,10:25:10,15,5,"",0,0,1427.68,0
1498060,10:26:31,10:26:31,79,6,"",0,0,1818.74,0
1498060,10:27:41,10:27:41,150,7,"",0,0,2144.48,0
1498060,10:29:23,10:29:23,151,8,"",0,0,2596.90,0
1498060,10:31:00,10:31:00,163,9,"",0,0,2995.00,1
1498060,10:35:42,10:35:42,191,10,"",0,0,3492.90,0
1498060,10:37:00,10:37:00,167,11,"",0,0,3656.30,1
1498060,10:42:00,10:42:00,162,12,"",0,0,4337.65,1
1499050,16:30:00,16:30:00,125,1,"",0,0,0.00,1
1499050,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
1499050,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
1499050,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
1499050,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
1499050,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
1499050,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
1499050,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
1499050,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
1500050,13:30:00,13:30:00,100,1,"",0,0,0.00,1
1500050,13:31:22,13:31:22,71,2,"",0,0,304.09,0
1500050,13:32:56,13:32:56,69,3,"",0,0,570.53,0
1500050,13:34:45,13:34:45,67,4,"",0,0,940.40,0
1500050,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
1500050,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
1500050,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
1500050,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
1500050,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
1500050,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
1500050,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
1500050,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
1500050,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
1500050,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
1500050,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
1500050,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
1500050,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
1500050,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
1500050,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
1500050,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
1500050,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
1500050,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
1500050,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
1500050,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
1500050,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
1500050,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
1501010,19:20:00,19:20:00,24,1,"",0,0,0.00,1
1501010,19:21:50,19:21:50,19,2,"",0,0,375.92,0
1501010,19:24:23,19:24:23,164,3,"",0,0,852.35,0
1501010,19:25:49,19:25:49,83,4,"",0,0,1174.60,0
1501010,19:27:03,19:27:03,15,5,"",0,0,1427.68,0
1501010,19:28:54,19:28:54,79,6,"",0,0,1818.74,0
1501010,19:30:28,19:30:28,150,7,"",0,0,2144.48,0
1501010,19:32:48,19:32:48,151,8,"",0,0,2596.90,0
1501010,19:35:00,19:35:00,163,9,"",0,0,2995.00,1
1501010,19:37:21,19:37:21,191,10,"",0,0,3492.90,0
1501010,19:38:00,19:38:00,167,11,"",0,0,3656.30,1
1501010,19:41:00,19:41:00,162,12,"",0,0,4337.65,1
1502010,11:30:00,11:30:00,162,1,"",0,0,0.00,1
1502010,11:33:00,11:33:00,152,2,"",0,0,800.18,1
1502010,11:33:55,11:33:55,168,3,"",0,0,1005.16,0
1502010,11:36:36,11:36:36,149,4,"",0,0,1594.65,0
1502010,11:38:00,11:38:00,148,5,"",0,0,1939.27,1
1502010,11:40:59,11:40:59,159,6,"",0,0,2498.85,0
1502010,11:42:26,11:42:26,14,7,"",0,0,2793.99,0
1502010,11:43:54,11:43:54,13,8,"",0,0,3074.94,0
1502010,11:45:30,11:45:30,88,9,"",0,0,3382.52,0
1502010,11:47:20,11:47:20,16,10,"",0,0,3757.35,0
1502010,11:49:31,11:49:31,18,11,"",0,0,4143.56,0
1502010,11:52:00,11:52:00,25,12,"",0,0,4615.17,1
1503060,12:30:00,12:30:00,162,1,"",0,0,0.00,1
1503060,12:35:00,12:35:00,152,2,"",0,0,800.18,1
1503060,12:35:55,12:35:55,168,3,"",0,0,1005.16,0
1503060,12:38:36,12:38:36,149,4,"",0,0,1594.65,0
1503060,12:40:00,12:40:00,148,5,"",0,0,1939.27,1
1503060,12:43:25,12:43:25,159,6,"",0,0,2498.85,0
1503060,12:45:05,12:45:05,14,7,"",0,0,2793.99,0
1503060,12:46:45,12:46:45,13,8,"",0,0,3074.94,0
1503060,12:48:35,12:48:35,88,9,"",0,0,3382.52,0
1503060,12:50:40,12:50:40,16,10,"",0,0,3757.35,0
1503060,12:53:10,12:53:10,18,11,"",0,0,4143.56,0
1503060,12:56:00,12:56:00,25,12,"",0,0,4615.17,1
1504060,15:20:00,15:20:00,123,1,"",0,0,0.00,1
1504060,15:24:34,15:24:34,34,2,"",0,0,796.20,0
1504060,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
1504060,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
1504060,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
1504060,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
1504060,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
1504060,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
1504060,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
1504060,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
1504060,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
1504060,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
1504060,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
1504060,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
1504060,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
1504060,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
1504060,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
1504060,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
1504060,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
1504060,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
1504060,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
1504060,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
1504060,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
1505050,14:30:00,14:30:00,162,1,"",0,0,0.00,1
1505050,14:35:00,14:35:00,152,2,"",0,0,800.18,1
1505050,14:35:55,14:35:55,168,3,"",0,0,1005.16,0
1505050,14:38:36,14:38:36,149,4,"",0,0,1594.65,0
1505050,14:40:00,14:40:00,148,5,"",0,0,1939.27,1
1505050,14:43:25,14:43:25,159,6,"",0,0,2498.85,0
1505050,14:45:05,14:45:05,14,7,"",0,0,2793.99,0
1505050,14:46:45,14:46:45,13,8,"",0,0,3074.94,0
1505050,14:48:35,14:48:35,88,9,"",0,0,3382.52,0
1505050,14:50:40,14:50:40,16,10,"",0,0,3757.35,0
1505050,14:53:10,14:53:10,18,11,"",0,0,4143.56,0
1505050,14:56:00,14:56:00,25,12,"",0,0,4615.17,1
1506010,08:10:00,08:10:00,160,1,"",0,0,0.00,1
1506010,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
1506010,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
1506010,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
1506010,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
1506010,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
1506010,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
1506010,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
1506010,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
1506010,08:33:07,08:33:07,7,10,"",0,0,4506.89,0
1506010,08:34:42,08:34:42,165,11,"",0,0,4871.89,0
1506010,08:38:24,08:38:24,166,12,"",0,0,5666.02,0
1506010,08:41:23,08:41:23,16,13,"",0,0,6459.59,0
1506010,08:43:01,08:43:01,18,14,"",0,0,6845.80,0
1506010,08:44:00,08:44:00,22,15,"",0,0,7078.98,1
1506010,08:49:02,08:49:02,153,16,"",0,0,7884.26,0
1506010,08:57:00,08:57:00,92,17,"",0,0,9137.09,1
1507030,09:40:00,09:40:00,92,1,"",0,0,0.00,1
1507030,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
1507030,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
1507030,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
1507030,09:51:43,09:51:43,164,5,"",0,0,3109.65,0
1507030,09:54:26,09:54:26,183,6,"",0,0,3839.34,0
1507030,09:57:46,09:57:46,179,7,"",0,0,4656.66,0
1507030,09:58:49,09:58:49,8,8,"",0,0,4912.50,0
1507030,10:02:00,10:02:00,158,9,"",0,0,5589.94,1
1507030,10:05:06,10:05:06,178,10,"",0,0,6340.10,0
1507030,10:06:31,10:06:31,181,11,"",0,0,6684.13,0
1507030,10:08:27,10:08:27,145,12,"",0,0,7015.99,0
1507030,10:09:21,10:09:21,182,13,"",0,0,7156.16,0
1507030,10:11:00,10:11:00,177,14,"",0,0,7376.94,1
1507030,10:13:36,10:13:36,176,15,"",0,0,8032.30,0
1507030,10:15:00,10:15:00,175,16,"",0,0,8459.29,0
1507030,10:18:00,10:18:00,160,17,"",0,0,9488.90,1
1508030,22:40:00,22:40:00,74,1,"",0,0,0.00,1
1508030,22:44:21,22:44:21,157,2,"",0,0,805.84,0
1508030,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
1508030,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
1508030,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
1508030,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
1508030,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
1508030,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
1508030,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
1509070,11:40:00,11:40:00,92,1,"",0,0,0.00,1
1509070,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
1509070,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
1509070,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
1509070,11:51:43,11:51:43,164,5,"",0,0,3109.65,0
1509070,11:54:26,11:54:26,183,6,"",0,0,3839.34,0
1509070,11:57:46,11:57:46,179,7,"",0,0,4656.66,0
1509070,11:58:49,11:58:49,8,8,"",0,0,4912.50,0
1509070,12:02:00,12:02:00,158,9,"",0,0,5589.94,1
1509070,12:05:06,12:05:06,178,10,"",0,0,6340.10,0
1509070,12:06:31,12:06:31,181,11,"",0,0,6684.13,0
1509070,12:08:27,12:08:27,145,12,"",0,0,7015.99,0
1509070,12:09:21,12:09:21,182,13,"",0,0,7156.16,0
1509070,12:11:00,12:11:00,177,14,"",0,0,7376.94,1
1509070,12:13:36,12:13:36,176,15,"",0,0,8032.30,0
1509070,12:15:00,12:15:00,175,16,"",0,0,8459.29,0
1509070,12:18:00,12:18:00,160,17,"",0,0,9488.90,1
1510010,08:10:00,08:10:00,162,1,"",0,0,0.00,1
1510010,08:13:00,08:13:00,152,2,"",0,0,800.18,1
1510010,08:13:44,08:13:44,168,3,"",0,0,1005.16,0
1510010,08:15:53,08:15:53,149,4,"",0,0,1594.65,0
1510010,08:17:00,08:17:00,148,5,"",0,0,1939.27,1
1510010,08:19:33,08:19:33,159,6,"",0,0,2498.85,0
1510010,08:20:48,08:20:48,14,7,"",0,0,2793.99,0
1510010,08:22:03,08:22:03,13,8,"",0,0,3074.94,0
1510010,08:23:26,08:23:26,88,9,"",0,0,3382.52,0
1510010,08:25:00,08:25:00,16,10,"",0,0,3757.35,0
1510010,08:26:52,08:26:52,18,11,"",0,0,4143.56,0
1510010,08:29:00,08:29:00,25,12,"",0,0,4615.17,1
1511050,15:10:00,15:10:00,74,1,"",0,0,0.00,1
1511050,15:15:56,15:15:56,157,2,"",0,0,805.84,0
1511050,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
1511050,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
1511050,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
1511050,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
1511050,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
1511050,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
1511050,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
1512010,20:20:00,20:20:00,162,1,"",0,0,0.00,1
1512010,20:23:00,20:23:00,152,2,"",0,0,800.18,1
1512010,20:23:44,20:23:44,168,3,"",0,0,1005.16,0
1512010,20:25:53,20:25:53,149,4,"",0,0,1594.65,0
1512010,20:27:00,20:27:00,148,5,"",0,0,1939.27,1
1512010,20:30:12,20:30:12,159,6,"",0,0,2498.85,0
1512010,20:31:45,20:31:45,14,7,"",0,0,2793.99,0
1512010,20:33:19,20:33:19,13,8,"",0,0,3074.94,0
1512010,20:35:02,20:35:02,88,9,"",0,0,3382.52,0
1512010,20:37:00,20:37:00,16,10,"",0,0,3757.35,0
1512010,20:39:20,20:39:20,18,11,"",0,0,4143.56,0
1512010,20:42:00,20:42:00,25,12,"",0,0,4615.17,1
1513020,20:30:00,20:30:00,160,1,"",0,0,0.00,1
1513020,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
1513020,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
1513020,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
1513020,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
1513020,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
1513020,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
1513020,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
1513020,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
1513020,20:47:07,20:47:07,7,10,"",0,0,4506.89,0
1513020,20:48:42,20:48:42,165,11,"",0,0,4871.89,0
1513020,20:52:24,20:52:24,166,12,"",0,0,5666.02,0
1513020,20:55:23,20:55:23,16,13,"",0,0,6459.59,0
1513020,20:57:01,20:57:01,18,14,"",0,0,6845.80,0
1513020,20:58:00,20:58:00,22,15,"",0,0,7078.98,1
1513020,21:01:52,21:01:52,153,16,"",0,0,7884.26,0
1513020,21:08:00,21:08:00,92,17,"",0,0,9137.09,1
1514010,14:20:00,14:20:00,92,1,"",0,0,0.00,1
1514010,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
1514010,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
1514010,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
1514010,14:31:43,14:31:43,164,5,"",0,0,3109.65,0
1514010,14:34:26,14:34:26,183,6,"",0,0,3839.34,0
1514010,14:37:46,14:37:46,179,7,"",0,0,4656.66,0
1514010,14:38:49,14:38:49,8,8,"",0,0,4912.50,0
1514010,14:42:00,14:42:00,158,9,"",0,0,5589.94,1
1514010,14:45:48,14:45:48,178,10,"",0,0,6340.10,0
1514010,14:47:32,14:47:32,181,11,"",0,0,6684.13,0
1514010,14:49:53,14:49:53,145,12,"",0,0,7015.99,0
1514010,14:50:59,14:50:59,182,13,"",0,0,7156.16,0
1514010,14:53:00,14:53:00,177,14,"",0,0,7376.94,1
1514010,14:56:44,14:56:44,176,15,"",0,0,8032.30,0
1514010,14:58:42,14:58:42,175,16,"",0,0,8459.29,0
1514010,15:03:00,15:03:00,160,17,"",0,0,9488.90,1
1515030,12:50:00,12:50:00,24,1,"",0,0,0.00,1
1515030,12:51:21,12:51:21,19,2,"",0,0,375.92,0
1515030,12:53:12,12:53:12,164,3,"",0,0,852.35,0
1515030,12:54:16,12:54:16,83,4,"",0,0,1174.60,0
1515030,12:55:10,12:55:10,15,5,"",0,0,1427.68,0
1515030,12:56:31,12:56:31,79,6,"",0,0,1818.74,0
1515030,12:57:41,12:57:41,150,7,"",0,0,2144.48,0
1515030,12:59:23,12:59:23,151,8,"",0,0,2596.90,0
1515030,13:01:00,13:01:00,163,9,"",0,0,2995.00,1
1515030,13:05:42,13:05:42,191,10,"",0,0,3492.90,0
1515030,13:07:00,13:07:00,167,11,"",0,0,3656.30,1
1515030,13:12:00,13:12:00,162,12,"",0,0,4337.65,1
1516060,07:20:00,07:20:00,100,1,"",0,0,0.00,1
1516060,07:21:22,07:21:22,71,2,"",0,0,304.09,0
1516060,07:22:56,07:22:56,69,3,"",0,0,570.53,0
1516060,07:24:45,07:24:45,67,4,"",0,0,940.40,0
1516060,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
1516060,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
1516060,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
1516060,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
1516060,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
1516060,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
1516060,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
1516060,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
1516060,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
1516060,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
1516060,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
1516060,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
1516060,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
1516060,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
1516060,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
1516060,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
1516060,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
1516060,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
1516060,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
1516060,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
1516060,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
1516060,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
1517040,08:10:00,08:10:00,160,1,"",0,0,0.00,1
1517040,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
1517040,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
1517040,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
1517040,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
1517040,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
1517040,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
1517040,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
1517040,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
1517040,08:33:07,08:33:07,7,10,"",0,0,4506.89,0
1517040,08:34:42,08:34:42,165,11,"",0,0,4871.89,0
1517040,08:38:24,08:38:24,166,12,"",0,0,5666.02,0
1517040,08:41:23,08:41:23,16,13,"",0,0,6459.59,0
1517040,08:43:01,08:43:01,18,14,"",0,0,6845.80,0
1517040,08:44:00,08:44:00,22,15,"",0,0,7078.98,1
1517040,08:49:02,08:49:02,153,16,"",0,0,7884.26,0
1517040,08:57:00,08:57:00,92,17,"",0,0,9137.09,1
1518040,11:50:00,11:50:00,74,1,"",0,0,0.00,1
1518040,11:54:21,11:54:21,157,2,"",0,0,805.84,0
1518040,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
1518040,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
1518040,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
1518040,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
1518040,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
1518040,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
1518040,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
1519060,15:10:00,15:10:00,110,1,"",0,0,0.00,1
1519060,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
1519060,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
1519060,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
1519060,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
1519060,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
1519060,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
1519060,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
1519060,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
1519060,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
1519060,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
1519060,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
1519060,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
1519060,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
1519060,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
1519060,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
1520040,19:10:00,19:10:00,125,1,"",0,0,0.00,1
1520040,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
1520040,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
1520040,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
1520040,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
1520040,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
1520040,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
1520040,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
1520040,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
1521010,10:30:00,10:30:00,123,1,"",0,0,0.00,1
1521010,10:33:30,10:33:30,34,2,"",0,0,796.20,0
1521010,10:35:30,10:35:30,36,3,"",0,0,1214.89,0
1521010,10:38:32,10:38:32,121,4,"",0,0,1774.55,0
1521010,10:40:00,10:40:00,86,5,"",0,0,2068.21,1
1521010,10:41:32,10:41:32,89,6,"",0,0,2330.77,0
1521010,10:44:23,10:44:23,95,7,"",0,0,2859.30,0
1521010,10:46:00,10:46:00,155,8,"",0,0,3173.00,1
1521010,10:48:16,10:48:16,48,9,"",0,0,3569.41,0
1521010,10:49:31,10:49:31,47,10,"",0,0,3780.37,0
1521010,10:51:24,10:51:24,46,11,"",0,0,4132.54,0
1521010,10:53:21,10:53:21,96,12,"",0,0,4461.14,0
1521010,10:55:00,10:55:00,154,13,"",0,0,4741.61,1
1521010,10:59:47,10:59:47,97,14,"",0,0,5084.60,0
1521010,11:03:04,11:03:04,98,15,"",0,0,5716.20,0
1521010,11:04:39,11:04:39,99,16,"",0,0,6028.25,0
1521010,11:06:00,11:06:00,84,17,"",0,0,6279.41,1
1521010,11:07:37,11:07:37,61,18,"",0,0,6599.24,0
1521010,11:08:42,11:08:42,62,19,"",0,0,6815.13,0
1521010,11:10:07,11:10:07,66,20,"",0,0,7068.69,0
1521010,11:12:01,11:12:01,68,21,"",0,0,7439.54,0
1521010,11:13:30,11:13:30,70,22,"",0,0,7684.32,0
1521010,11:15:00,11:15:00,100,23,"",0,0,7962.25,1
1522030,12:10:00,12:10:00,39,1,"",0,0,0.00,1
1522030,12:10:30,12:10:30,41,2,"",0,0,142.91,0
1522030,12:16:24,12:16:24,63,3,"",0,0,960.23,0
1522030,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
1522030,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
1522030,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
1522030,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
1522030,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
1522030,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
1523030,17:50:00,17:50:00,103,1,"",0,0,0.00,1
1523030,17:52:33,17:52:33,59,2,"",0,0,483.68,0
1523030,17:54:38,17:54:38,104,3,"",0,0,898.30,0
1523030,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
1523030,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
1523030,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
1523030,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
1523030,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
1523030,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
1524040,20:30:00,20:30:00,103,1,"",0,0,0.00,1
1524040,20:32:55,20:32:55,59,2,"",0,0,483.68,0
1524040,20:35:18,20:35:18,104,3,"",0,0,898.30,0
1524040,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
1524040,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
1524040,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
1524040,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
1524040,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
1524040,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
1525010,12:30:00,12:30:00,24,1,"",0,0,0.00,1
1525010,12:31:58,12:31:58,19,2,"",0,0,375.92,0
1525010,12:34:40,12:34:40,164,3,"",0,0,852.35,0
1525010,12:36:12,12:36:12,83,4,"",0,0,1174.60,0
1525010,12:37:31,12:37:31,15,5,"",0,0,1427.68,0
1525010,12:39:29,12:39:29,79,6,"",0,0,1818.74,0
1525010,12:41:10,12:41:10,150,7,"",0,0,2144.48,0
1525010,12:43:39,12:43:39,151,8,"",0,0,2596.90,0
1525010,12:46:00,12:46:00,163,9,"",0,0,2995.00,1
1525010,12:48:21,12:48:21,191,10,"",0,0,3492.90,0
1525010,12:49:00,12:49:00,167,11,"",0,0,3656.30,1
1525010,12:53:00,12:53:00,162,12,"",0,0,4337.65,1
1526060,12:10:00,12:10:00,123,1,"",0,0,0.00,1
1526060,12:14:13,12:14:13,34,2,"",0,0,796.20,0
1526060,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
1526060,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
1526060,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
1526060,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
1526060,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
1526060,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
1526060,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
1526060,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
1526060,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
1526060,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
1526060,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
1526060,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
1526060,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
1526060,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
1526060,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
1526060,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
1526060,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
1526060,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
1526060,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
1526060,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
1526060,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
1527030,06:00:00,06:00:00,74,1,"",0,0,0.00,1
1527030,06:04:21,06:04:21,157,2,"",0,0,805.84,0
1527030,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
1527030,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
1527030,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
1527030,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
1527030,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
1527030,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
1527030,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
1528020,10:30:00,10:30:00,24,1,"",0,0,0.00,1
1528020,10:31:21,10:31:21,19,2,"",0,0,375.92,0
1528020,10:33:12,10:33:12,164,3,"",0,0,852.35,0
1528020,10:34:16,10:34:16,83,4,"",0,0,1174.60,0
1528020,10:35:10,10:35:10,15,5,"",0,0,1427.68,0
1528020,10:36:31,10:36:31,79,6,"",0,0,1818.74,0
1528020,10:37:41,10:37:41,150,7,"",0,0,2144.48,0
1528020,10:39:23,10:39:23,151,8,"",0,0,2596.90,0
1528020,10:41:00,10:41:00,163,9,"",0,0,2995.00,1
1528020,10:45:42,10:45:42,191,10,"",0,0,3492.90,0
1528020,10:47:00,10:47:00,167,11,"",0,0,3656.30,1
1528020,10:52:00,10:52:00,162,12,"",0,0,4337.65,1
1529010,16:20:00,16:20:00,39,1,"",0,0,0.00,1
1529010,16:20:30,16:20:30,41,2,"",0,0,142.91,0
1529010,16:26:24,16:26:24,63,3,"",0,0,960.23,0
1529010,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
1529010,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
1529010,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
1529010,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
1529010,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
1529010,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
1530030,15:50:00,15:50:00,125,1,"",0,0,0.00,1
1530030,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
1530030,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
1530030,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
1530030,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
1530030,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
1530030,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
1530030,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
1530030,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
1531070,08:50:00,08:50:00,74,1,"",0,0,0.00,1
1531070,08:54:21,08:54:21,157,2,"",0,0,805.84,0
1531070,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
1531070,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
1531070,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
1531070,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
1531070,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
1531070,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
1531070,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
1532030,08:50:00,08:50:00,103,1,"",0,0,0.00,1
1532030,08:52:33,08:52:33,59,2,"",0,0,483.68,0
1532030,08:54:38,08:54:38,104,3,"",0,0,898.30,0
1532030,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
1532030,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
1532030,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
1532030,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
1532030,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
1532030,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
1533070,23:10:00,23:10:00,39,1,"",0,0,0.00,1
1533070,23:10:33,23:10:33,41,2,"",0,0,142.91,0
1533070,23:17:03,23:17:03,63,3,"",0,0,960.23,0
1533070,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
1533070,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
1533070,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
1533070,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
1533070,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
1533070,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
1534050,07:10:00,07:10:00,125,1,"",0,0,0.00,1
1534050,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
1534050,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
1534050,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
1534050,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
1534050,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
1534050,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
1534050,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
1534050,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
1535060,17:10:00,17:10:00,123,1,"",0,0,0.00,1
1535060,17:12:48,17:12:48,34,2,"",0,0,796.20,0
1535060,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
1535060,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
1535060,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
1535060,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
1535060,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
1535060,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
1535060,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
1535060,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
1535060,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
1535060,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
1535060,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
1535060,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
1535060,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
1535060,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
1535060,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
1535060,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
1535060,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
1535060,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
1535060,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
1535060,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
1535060,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
1536030,20:10:00,20:10:00,123,1,"",0,0,0.00,1
1536030,20:12:48,20:12:48,34,2,"",0,0,796.20,0
1536030,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
1536030,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
1536030,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
1536030,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
1536030,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
1536030,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
1536030,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
1536030,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
1536030,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
1536030,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
1536030,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
1536030,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
1536030,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
1536030,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
1536030,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
1536030,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
1536030,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
1536030,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
1536030,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
1536030,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
1536030,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
1537030,18:20:00,18:20:00,100,1,"",0,0,0.00,1
1537030,18:21:22,18:21:22,71,2,"",0,0,304.09,0
1537030,18:22:56,18:22:56,69,3,"",0,0,570.53,0
1537030,18:24:45,18:24:45,67,4,"",0,0,940.40,0
1537030,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
1537030,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
1537030,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
1537030,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
1537030,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
1537030,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
1537030,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
1537030,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
1537030,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
1537030,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
1537030,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
1537030,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
1537030,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
1537030,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
1537030,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
1537030,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
1537030,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
1537030,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
1537030,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
1537030,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
1537030,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
1537030,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
1538020,21:10:00,21:10:00,39,1,"",0,0,0.00,1
1538020,21:10:33,21:10:33,41,2,"",0,0,142.91,0
1538020,21:17:03,21:17:03,63,3,"",0,0,960.23,0
1538020,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
1538020,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
1538020,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
1538020,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
1538020,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
1538020,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
1539030,15:30:00,15:30:00,110,1,"",0,0,0.00,1
1539030,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
1539030,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
1539030,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
1539030,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
1539030,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
1539030,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
1539030,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
1539030,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
1539030,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
1539030,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
1539030,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
1539030,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
1539030,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
1539030,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
1539030,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
1540030,17:40:00,17:40:00,92,1,"",0,0,0.00,1
1540030,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
1540030,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
1540030,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
1540030,17:56:30,17:56:30,164,5,"",0,0,3109.65,0
1540030,17:59:01,17:59:01,183,6,"",0,0,3839.34,0
1540030,18:02:05,18:02:05,179,7,"",0,0,4656.66,0
1540030,18:03:04,18:03:04,8,8,"",0,0,4912.50,0
1540030,18:06:00,18:06:00,158,9,"",0,0,5589.94,1
1540030,18:09:06,18:09:06,178,10,"",0,0,6340.10,0
1540030,18:10:31,18:10:31,181,11,"",0,0,6684.13,0
1540030,18:12:27,18:12:27,145,12,"",0,0,7015.99,0
1540030,18:13:21,18:13:21,182,13,"",0,0,7156.16,0
1540030,18:15:00,18:15:00,177,14,"",0,0,7376.94,1
1540030,18:17:59,18:17:59,176,15,"",0,0,8032.30,0
1540030,18:19:34,18:19:34,175,16,"",0,0,8459.29,0
1540030,18:23:00,18:23:00,160,17,"",0,0,9488.90,1
1541050,18:30:00,18:30:00,24,1,"",0,0,0.00,1
1541050,18:31:21,18:31:21,19,2,"",0,0,375.92,0
1541050,18:33:12,18:33:12,164,3,"",0,0,852.35,0
1541050,18:34:16,18:34:16,83,4,"",0,0,1174.60,0
1541050,18:35:10,18:35:10,15,5,"",0,0,1427.68,0
1541050,18:36:31,18:36:31,79,6,"",0,0,1818.74,0
1541050,18:37:41,18:37:41,150,7,"",0,0,2144.48,0
1541050,18:39:23,18:39:23,151,8,"",0,0,2596.90,0
1541050,18:41:00,18:41:00,163,9,"",0,0,2995.00,1
1541050,18:45:42,18:45:42,191,10,"",0,0,3492.90,0
1541050,18:47:00,18:47:00,167,11,"",0,0,3656.30,1
1541050,18:52:00,18:52:00,162,12,"",0,0,4337.65,1
1542050,14:00:00,14:00:00,123,1,"",0,0,0.00,1
1542050,14:04:13,14:04:13,34,2,"",0,0,796.20,0
1542050,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
1542050,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
1542050,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
1542050,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
1542050,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
1542050,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
1542050,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
1542050,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
1542050,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
1542050,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
1542050,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
1542050,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
1542050,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
1542050,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
1542050,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
1542050,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
1542050,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
1542050,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
1542050,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
1542050,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
1542050,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
1543060,15:30:00,15:30:00,39,1,"",0,0,0.00,1
1543060,15:30:30,15:30:30,41,2,"",0,0,142.91,0
1543060,15:36:24,15:36:24,63,3,"",0,0,960.23,0
1543060,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
1543060,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
1543060,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
1543060,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
1543060,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
1543060,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
1544030,09:40:00,09:40:00,160,1,"",0,0,0.00,1
1544030,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
1544030,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
1544030,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
1544030,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
1544030,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
1544030,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
1544030,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
1544030,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
1544030,09:59:07,09:59:07,7,10,"",0,0,4506.89,0
1544030,10:00:42,10:00:42,165,11,"",0,0,4871.89,0
1544030,10:04:24,10:04:24,166,12,"",0,0,5666.02,0
1544030,10:07:23,10:07:23,16,13,"",0,0,6459.59,0
1544030,10:09:01,10:09:01,18,14,"",0,0,6845.80,0
1544030,10:10:00,10:10:00,22,15,"",0,0,7078.98,1
1544030,10:13:52,10:13:52,153,16,"",0,0,7884.26,0
1544030,10:20:00,10:20:00,92,17,"",0,0,9137.09,1
1545050,12:40:00,12:40:00,74,1,"",0,0,0.00,1
1545050,12:44:21,12:44:21,157,2,"",0,0,805.84,0
1545050,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
1545050,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
1545050,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
1545050,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
1545050,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
1545050,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
1545050,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
1546030,16:50:00,16:50:00,160,1,"",0,0,0.00,1
1546030,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
1546030,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
1546030,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
1546030,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
1546030,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
1546030,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
1546030,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
1546030,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
1546030,17:13:07,17:13:07,7,10,"",0,0,4506.89,0
1546030,17:14:42,17:14:42,165,11,"",0,0,4871.89,0
1546030,17:18:24,17:18:24,166,12,"",0,0,5666.02,0
1546030,17:21:23,17:21:23,16,13,"",0,0,6459.59,0
1546030,17:23:01,17:23:01,18,14,"",0,0,6845.80,0
1546030,17:24:00,17:24:00,22,15,"",0,0,7078.98,1
1546030,17:27:52,17:27:52,153,16,"",0,0,7884.26,0
1546030,17:34:00,17:34:00,92,17,"",0,0,9137.09,1
1547010,21:30:00,21:30:00,125,1,"",0,0,0.00,1
1547010,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
1547010,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
1547010,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
1547010,21:37:08,21:37:08,56,5,"",0,0,2094.09,0
1547010,21:39:00,21:39:00,53,6,"",0,0,2398.73,1
1547010,21:43:17,21:43:17,114,7,"",0,0,2951.82,0
1547010,21:46:42,21:46:42,94,8,"",0,0,3436.75,0
1547010,21:51:00,21:51:00,103,9,"",0,0,4107.33,1
1548060,12:50:00,12:50:00,92,1,"",0,0,0.00,1
1548060,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
1548060,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
1548060,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
1548060,13:01:43,13:01:43,164,5,"",0,0,3109.65,0
1548060,13:04:26,13:04:26,183,6,"",0,0,3839.34,0
1548060,13:07:46,13:07:46,179,7,"",0,0,4656.66,0
1548060,13:08:49,13:08:49,8,8,"",0,0,4912.50,0
1548060,13:12:00,13:12:00,158,9,"",0,0,5589.94,1
1548060,13:15:06,13:15:06,178,10,"",0,0,6340.10,0
1548060,13:16:31,13:16:31,181,11,"",0,0,6684.13,0
1548060,13:18:27,13:18:27,145,12,"",0,0,7015.99,0
1548060,13:19:21,13:19:21,182,13,"",0,0,7156.16,0
1548060,13:21:00,13:21:00,177,14,"",0,0,7376.94,1
1548060,13:23:36,13:23:36,176,15,"",0,0,8032.30,0
1548060,13:25:00,13:25:00,175,16,"",0,0,8459.29,0
1548060,13:28:00,13:28:00,160,17,"",0,0,9488.90,1
1549030,20:20:00,20:20:00,103,1,"",0,0,0.00,1
1549030,20:22:55,20:22:55,59,2,"",0,0,483.68,0
1549030,20:25:18,20:25:18,104,3,"",0,0,898.30,0
1549030,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
1549030,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
1549030,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
1549030,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
1549030,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
1549030,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
1550070,25:10:00,25:10:00,39,1,"",0,0,0.00,1
1550070,25:10:33,25:10:33,41,2,"",0,0,142.91,0
1550070,25:17:03,25:17:03,63,3,"",0,0,960.23,0
1550070,25:21:00,25:21:00,72,4,"",0,0,1902.89,1
1550070,25:28:00,25:28:00,77,5,"",0,0,3094.52,1
1550070,25:29:37,25:29:37,76,6,"",0,0,3365.36,0
1550070,25:32:00,25:32:00,75,7,"",0,0,3822.65,0
1550070,25:33:45,25:33:45,90,8,"",0,0,4146.63,0
1550070,25:39:00,25:39:00,74,9,"",0,0,5204.87,1
1551050,19:30:00,19:30:00,160,1,"",0,0,0.00,1
1551050,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
1551050,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
1551050,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
1551050,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
1551050,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
1551050,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
1551050,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
1551050,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
1551050,19:47:07,19:47:07,7,10,"",0,0,4506.89,0
1551050,19:48:42,19:48:42,165,11,"",0,0,4871.89,0
1551050,19:52:24,19:52:24,166,12,"",0,0,5666.02,0
1551050,19:55:23,19:55:23,16,13,"",0,0,6459.59,0
1551050,19:57:01,19:57:01,18,14,"",0,0,6845.80,0
1551050,19:58:00,19:58:00,22,15,"",0,0,7078.98,1
1551050,20:01:52,20:01:52,153,16,"",0,0,7884.26,0
1551050,20:08:00,20:08:00,92,17,"",0,0,9137.09,1
1552060,14:10:00,14:10:00,39,1,"",0,0,0.00,1
1552060,14:10:30,14:10:30,41,2,"",0,0,142.91,0
1552060,14:16:24,14:16:24,63,3,"",0,0,960.23,0
1552060,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
1552060,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
1552060,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
1552060,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
1552060,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
1552060,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
1553040,11:20:00,11:20:00,103,1,"",0,0,0.00,1
1553040,11:22:33,11:22:33,59,2,"",0,0,483.68,0
1553040,11:24:38,11:24:38,104,3,"",0,0,898.30,0
1553040,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
1553040,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
1553040,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
1553040,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
1553040,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
1553040,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
1554020,12:50:00,12:50:00,110,1,"",0,0,0.00,1
1554020,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
1554020,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
1554020,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
1554020,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
1554020,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
1554020,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
1554020,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
1554020,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
1554020,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
1554020,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
1554020,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
1554020,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
1554020,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
1554020,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
1554020,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
1555070,19:40:00,19:40:00,92,1,"",0,0,0.00,1
1555070,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
1555070,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
1555070,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
1555070,19:56:30,19:56:30,164,5,"",0,0,3109.65,0
1555070,19:59:01,19:59:01,183,6,"",0,0,3839.34,0
1555070,20:02:05,20:02:05,179,7,"",0,0,4656.66,0
1555070,20:03:04,20:03:04,8,8,"",0,0,4912.50,0
1555070,20:06:00,20:06:00,158,9,"",0,0,5589.94,1
1555070,20:09:27,20:09:27,178,10,"",0,0,6340.10,0
1555070,20:11:01,20:11:01,181,11,"",0,0,6684.13,0
1555070,20:13:10,20:13:10,145,12,"",0,0,7015.99,0
1555070,20:14:10,20:14:10,182,13,"",0,0,7156.16,0
1555070,20:16:00,20:16:00,177,14,"",0,0,7376.94,1
1555070,20:18:59,20:18:59,176,15,"",0,0,8032.30,0
1555070,20:20:34,20:20:34,175,16,"",0,0,8459.29,0
1555070,20:24:00,20:24:00,160,17,"",0,0,9488.90,1
1556010,17:00:00,17:00:00,74,1,"",0,0,0.00,1
1556010,17:05:09,17:05:09,157,2,"",0,0,805.84,0
1556010,17:07:41,17:07:41,73,3,"",0,0,1206.05,0
1556010,17:13:00,17:13:00,78,4,"",0,0,1950.84,1
1556010,17:15:38,17:15:38,80,5,"",0,0,2364.55,0
1556010,17:23:00,17:23:00,156,6,"",0,0,3700.76,1
1556010,17:26:26,17:26:26,65,7,"",0,0,4532.91,0
1556010,17:33:12,17:33:12,49,8,"",0,0,5569.78,0
1556010,17:35:00,17:35:00,39,9,"",0,0,5932.49,1
1557050,12:20:00,12:20:00,24,1,"",0,0,0.00,1
1557050,12:21:21,12:21:21,19,2,"",0,0,375.92,0
1557050,12:23:12,12:23:12,164,3,"",0,0,852.35,0
1557050,12:24:16,12:24:16,83,4,"",0,0,1174.60,0
1557050,12:25:10,12:25:10,15,5,"",0,0,1427.68,0
1557050,12:26:31,12:26:31,79,6,"",0,0,1818.74,0
1557050,12:27:41,12:27:41,150,7,"",0,0,2144.48,0
1557050,12:29:23,12:29:23,151,8,"",0,0,2596.90,0
1557050,12:31:00,12:31:00,163,9,"",0,0,2995.00,1
1557050,12:35:42,12:35:42,191,10,"",0,0,3492.90,0
1557050,12:37:00,12:37:00,167,11,"",0,0,3656.30,1
1557050,12:42:00,12:42:00,162,12,"",0,0,4337.65,1
1558050,11:00:00,11:00:00,103,1,"",0,0,0.00,1
1558050,11:02:33,11:02:33,59,2,"",0,0,483.68,0
1558050,11:04:38,11:04:38,104,3,"",0,0,898.30,0
1558050,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
1558050,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
1558050,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
1558050,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
1558050,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
1558050,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
1559060,27:30:00,27:30:00,39,1,"",0,0,0.00,1
1559060,27:30:33,27:30:33,41,2,"",0,0,142.91,0
1559060,27:37:03,27:37:03,63,3,"",0,0,960.23,0
1559060,27:41:00,27:41:00,72,4,"",0,0,1902.89,1
1559060,27:48:00,27:48:00,77,5,"",0,0,3094.52,1
1559060,27:49:37,27:49:37,76,6,"",0,0,3365.36,0
1559060,27:52:00,27:52:00,75,7,"",0,0,3822.65,0
1559060,27:53:45,27:53:45,90,8,"",0,0,4146.63,0
1559060,27:59:00,27:59:00,74,9,"",0,0,5204.87,1
1560070,12:50:00,12:50:00,123,1,"",0,0,0.00,1
1560070,12:53:30,12:53:30,34,2,"",0,0,796.20,0
1560070,12:55:30,12:55:30,36,3,"",0,0,1214.89,0
1560070,12:58:32,12:58:32,121,4,"",0,0,1774.55,0
1560070,13:00:00,13:00:00,86,5,"",0,0,2068.21,1
1560070,13:01:32,13:01:32,89,6,"",0,0,2330.77,0
1560070,13:04:23,13:04:23,95,7,"",0,0,2859.30,0
1560070,13:06:00,13:06:00,155,8,"",0,0,3173.00,1
1560070,13:08:16,13:08:16,48,9,"",0,0,3569.41,0
1560070,13:09:31,13:09:31,47,10,"",0,0,3780.37,0
1560070,13:11:24,13:11:24,46,11,"",0,0,4132.54,0
1560070,13:13:21,13:13:21,96,12,"",0,0,4461.14,0
1560070,13:15:00,13:15:00,154,13,"",0,0,4741.61,1
1560070,13:19:47,13:19:47,97,14,"",0,0,5084.60,0
1560070,13:23:04,13:23:04,98,15,"",0,0,5716.20,0
1560070,13:24:39,13:24:39,99,16,"",0,0,6028.25,0
1560070,13:26:00,13:26:00,84,17,"",0,0,6279.41,1
1560070,13:27:37,13:27:37,61,18,"",0,0,6599.24,0
1560070,13:28:42,13:28:42,62,19,"",0,0,6815.13,0
1560070,13:30:07,13:30:07,66,20,"",0,0,7068.69,0
1560070,13:32:01,13:32:01,68,21,"",0,0,7439.54,0
1560070,13:33:30,13:33:30,70,22,"",0,0,7684.32,0
1560070,13:35:00,13:35:00,100,23,"",0,0,7962.25,1
1561030,18:30:00,18:30:00,100,1,"",0,0,0.00,1
1561030,18:31:22,18:31:22,71,2,"",0,0,304.09,0
1561030,18:32:56,18:32:56,69,3,"",0,0,570.53,0
1561030,18:34:45,18:34:45,67,4,"",0,0,940.40,0
1561030,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
1561030,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
1561030,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
1561030,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
1561030,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
1561030,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
1561030,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
1561030,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
1561030,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
1561030,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
1561030,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
1561030,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
1561030,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
1561030,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
1561030,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
1561030,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
1561030,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
1561030,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
1561030,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
1561030,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
1561030,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
1561030,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
1562010,15:10:00,15:10:00,162,1,"",0,0,0.00,1
1562010,15:13:00,15:13:00,152,2,"",0,0,800.18,1
1562010,15:13:55,15:13:55,168,3,"",0,0,1005.16,0
1562010,15:16:36,15:16:36,149,4,"",0,0,1594.65,0
1562010,15:18:00,15:18:00,148,5,"",0,0,1939.27,1
1562010,15:21:37,15:21:37,159,6,"",0,0,2498.85,0
1562010,15:23:24,15:23:24,14,7,"",0,0,2793.99,0
1562010,15:25:10,15:25:10,13,8,"",0,0,3074.94,0
1562010,15:27:07,15:27:07,88,9,"",0,0,3382.52,0
1562010,15:29:20,15:29:20,16,10,"",0,0,3757.35,0
1562010,15:31:59,15:31:59,18,11,"",0,0,4143.56,0
1562010,15:35:00,15:35:00,25,12,"",0,0,4615.17,1
1563060,12:30:00,12:30:00,24,1,"",0,0,0.00,1
1563060,12:31:21,12:31:21,19,2,"",0,0,375.92,0
1563060,12:33:12,12:33:12,164,3,"",0,0,852.35,0
1563060,12:34:16,12:34:16,83,4,"",0,0,1174.60,0
1563060,12:35:10,12:35:10,15,5,"",0,0,1427.68,0
1563060,12:36:31,12:36:31,79,6,"",0,0,1818.74,0
1563060,12:37:41,12:37:41,150,7,"",0,0,2144.48,0
1563060,12:39:23,12:39:23,151,8,"",0,0,2596.90,0
1563060,12:41:00,12:41:00,163,9,"",0,0,2995.00,1
1563060,12:45:42,12:45:42,191,10,"",0,0,3492.90,0
1563060,12:47:00,12:47:00,167,11,"",0,0,3656.30,1
1563060,12:52:00,12:52:00,162,12,"",0,0,4337.65,1
1564020,16:20:00,16:20:00,160,1,"",0,0,0.00,1
1564020,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
1564020,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
1564020,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
1564020,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
1564020,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
1564020,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
1564020,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
1564020,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
1564020,16:43:07,16:43:07,7,10,"",0,0,4506.89,0
1564020,16:44:42,16:44:42,165,11,"",0,0,4871.89,0
1564020,16:48:24,16:48:24,166,12,"",0,0,5666.02,0
1564020,16:51:23,16:51:23,16,13,"",0,0,6459.59,0
1564020,16:53:01,16:53:01,18,14,"",0,0,6845.80,0
1564020,16:54:00,16:54:00,22,15,"",0,0,7078.98,1
1564020,16:59:02,16:59:02,153,16,"",0,0,7884.26,0
1564020,17:07:00,17:07:00,92,17,"",0,0,9137.09,1
1565020,21:20:00,21:20:00,39,1,"",0,0,0.00,1
1565020,21:20:33,21:20:33,41,2,"",0,0,142.91,0
1565020,21:27:03,21:27:03,63,3,"",0,0,960.23,0
1565020,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
1565020,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
1565020,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
1565020,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
1565020,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
1565020,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
1566070,16:40:00,16:40:00,162,1,"",0,0,0.00,1
1566070,16:43:00,16:43:00,152,2,"",0,0,800.18,1
1566070,16:43:55,16:43:55,168,3,"",0,0,1005.16,0
1566070,16:46:36,16:46:36,149,4,"",0,0,1594.65,0
1566070,16:48:00,16:48:00,148,5,"",0,0,1939.27,1
1566070,16:51:37,16:51:37,159,6,"",0,0,2498.85,0
1566070,16:53:24,16:53:24,14,7,"",0,0,2793.99,0
1566070,16:55:10,16:55:10,13,8,"",0,0,3074.94,0
1566070,16:57:07,16:57:07,88,9,"",0,0,3382.52,0
1566070,16:59:20,16:59:20,16,10,"",0,0,3757.35,0
1566070,17:01:59,17:01:59,18,11,"",0,0,4143.56,0
1566070,17:05:00,17:05:00,25,12,"",0,0,4615.17,1
1567060,26:00:00,26:00:00,39,1,"",0,0,0.00,1
1567060,26:00:33,26:00:33,41,2,"",0,0,142.91,0
1567060,26:07:03,26:07:03,63,3,"",0,0,960.23,0
1567060,26:11:00,26:11:00,72,4,"",0,0,1902.89,1
1567060,26:18:00,26:18:00,77,5,"",0,0,3094.52,1
1567060,26:19:37,26:19:37,76,6,"",0,0,3365.36,0
1567060,26:22:00,26:22:00,75,7,"",0,0,3822.65,0
1567060,26:23:45,26:23:45,90,8,"",0,0,4146.63,0
1567060,26:29:00,26:29:00,74,9,"",0,0,5204.87,1
1568020,09:00:00,09:00:00,110,1,"",0,0,0.00,1
1568020,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
1568020,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
1568020,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
1568020,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
1568020,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
1568020,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
1568020,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
1568020,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
1568020,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
1568020,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
1568020,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
1568020,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
1568020,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
1568020,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
1568020,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
1569050,07:40:00,07:40:00,24,1,"",0,0,0.00,1
1569050,07:41:28,07:41:28,19,2,"",0,0,375.92,0
1569050,07:43:30,07:43:30,164,3,"",0,0,852.35,0
1569050,07:44:39,07:44:39,83,4,"",0,0,1174.60,0
1569050,07:45:38,07:45:38,15,5,"",0,0,1427.68,0
1569050,07:47:07,07:47:07,79,6,"",0,0,1818.74,0
1569050,07:48:23,07:48:23,150,7,"",0,0,2144.48,0
1569050,07:50:14,07:50:14,151,8,"",0,0,2596.90,0
1569050,07:52:00,07:52:00,163,9,"",0,0,2995.00,1
1569050,07:56:42,07:56:42,191,10,"",0,0,3492.90,0
1569050,07:58:00,07:58:00,167,11,"",0,0,3656.30,1
1569050,08:03:00,08:03:00,162,12,"",0,0,4337.65,1
1570070,08:00:00,08:00:00,162,1,"",0,0,0.00,1
1570070,08:03:00,08:03:00,152,2,"",0,0,800.18,1
1570070,08:03:44,08:03:44,168,3,"",0,0,1005.16,0
1570070,08:05:53,08:05:53,149,4,"",0,0,1594.65,0
1570070,08:07:00,08:07:00,148,5,"",0,0,1939.27,1
1570070,08:09:33,08:09:33,159,6,"",0,0,2498.85,0
1570070,08:10:48,08:10:48,14,7,"",0,0,2793.99,0
1570070,08:12:03,08:12:03,13,8,"",0,0,3074.94,0
1570070,08:13:26,08:13:26,88,9,"",0,0,3382.52,0
1570070,08:15:00,08:15:00,16,10,"",0,0,3757.35,0
1570070,08:16:52,08:16:52,18,11,"",0,0,4143.56,0
1570070,08:19:00,08:19:00,25,12,"",0,0,4615.17,1
1571040,10:40:00,10:40:00,160,1,"",0,0,0.00,1
1571040,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
1571040,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
1571040,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
1571040,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
1571040,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
1571040,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
1571040,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
1571040,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
1571040,10:59:07,10:59:07,7,10,"",0,0,4506.89,0
1571040,11:00:42,11:00:42,165,11,"",0,0,4871.89,0
1571040,11:04:24,11:04:24,166,12,"",0,0,5666.02,0
1571040,11:07:23,11:07:23,16,13,"",0,0,6459.59,0
1571040,11:09:01,11:09:01,18,14,"",0,0,6845.80,0
1571040,11:10:00,11:10:00,22,15,"",0,0,7078.98,1
1571040,11:13:52,11:13:52,153,16,"",0,0,7884.26,0
1571040,11:20:00,11:20:00,92,17,"",0,0,9137.09,1
1572040,22:10:00,22:10:00,125,1,"",0,0,0.00,1
1572040,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
1572040,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
1572040,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
1572040,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
1572040,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
1572040,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
1572040,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
1572040,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
1573010,16:00:00,16:00:00,74,1,"",0,0,0.00,1
1573010,16:05:09,16:05:09,157,2,"",0,0,805.84,0
1573010,16:07:41,16:07:41,73,3,"",0,0,1206.05,0
1573010,16:13:00,16:13:00,78,4,"",0,0,1950.84,1
1573010,16:15:38,16:15:38,80,5,"",0,0,2364.55,0
1573010,16:23:00,16:23:00,156,6,"",0,0,3700.76,1
1573010,16:26:26,16:26:26,65,7,"",0,0,4532.91,0
1573010,16:33:12,16:33:12,49,8,"",0,0,5569.78,0
1573010,16:35:00,16:35:00,39,9,"",0,0,5932.49,1
1574060,20:30:00,20:30:00,103,1,"",0,0,0.00,1
1574060,20:32:55,20:32:55,59,2,"",0,0,483.68,0
1574060,20:35:18,20:35:18,104,3,"",0,0,898.30,0
1574060,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
1574060,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
1574060,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
1574060,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
1574060,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
1574060,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
1575010,07:20:00,07:20:00,24,1,"",0,0,0.00,1
1575010,07:21:50,07:21:50,19,2,"",0,0,375.92,0
1575010,07:24:23,07:24:23,164,3,"",0,0,852.35,0
1575010,07:25:49,07:25:49,83,4,"",0,0,1174.60,0
1575010,07:27:03,07:27:03,15,5,"",0,0,1427.68,0
1575010,07:28:54,07:28:54,79,6,"",0,0,1818.74,0
1575010,07:30:28,07:30:28,150,7,"",0,0,2144.48,0
1575010,07:32:48,07:32:48,151,8,"",0,0,2596.90,0
1575010,07:35:00,07:35:00,163,9,"",0,0,2995.00,1
1575010,07:37:21,07:37:21,191,10,"",0,0,3492.90,0
1575010,07:38:00,07:38:00,167,11,"",0,0,3656.30,1
1575010,07:41:00,07:41:00,162,12,"",0,0,4337.65,1
1576050,09:00:00,09:00:00,125,1,"",0,0,0.00,1
1576050,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
1576050,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
1576050,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
1576050,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
1576050,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
1576050,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
1576050,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
1576050,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
1577060,16:00:00,16:00:00,24,1,"",0,0,0.00,1
1577060,16:01:21,16:01:21,19,2,"",0,0,375.92,0
1577060,16:03:12,16:03:12,164,3,"",0,0,852.35,0
1577060,16:04:16,16:04:16,83,4,"",0,0,1174.60,0
1577060,16:05:10,16:05:10,15,5,"",0,0,1427.68,0
1577060,16:06:31,16:06:31,79,6,"",0,0,1818.74,0
1577060,16:07:41,16:07:41,150,7,"",0,0,2144.48,0
1577060,16:09:23,16:09:23,151,8,"",0,0,2596.90,0
1577060,16:11:00,16:11:00,163,9,"",0,0,2995.00,1
1577060,16:15:42,16:15:42,191,10,"",0,0,3492.90,0
1577060,16:17:00,16:17:00,167,11,"",0,0,3656.30,1
1577060,16:22:00,16:22:00,162,12,"",0,0,4337.65,1
1578010,10:20:00,10:20:00,24,1,"",0,0,0.00,1
1578010,10:21:58,10:21:58,19,2,"",0,0,375.92,0
1578010,10:24:40,10:24:40,164,3,"",0,0,852.35,0
1578010,10:26:12,10:26:12,83,4,"",0,0,1174.60,0
1578010,10:27:31,10:27:31,15,5,"",0,0,1427.68,0
1578010,10:29:29,10:29:29,79,6,"",0,0,1818.74,0
1578010,10:31:10,10:31:10,150,7,"",0,0,2144.48,0
1578010,10:33:39,10:33:39,151,8,"",0,0,2596.90,0
1578010,10:36:00,10:36:00,163,9,"",0,0,2995.00,1
1578010,10:38:21,10:38:21,191,10,"",0,0,3492.90,0
1578010,10:39:00,10:39:00,167,11,"",0,0,3656.30,1
1578010,10:43:00,10:43:00,162,12,"",0,0,4337.65,1
1579040,09:40:00,09:40:00,100,1,"",0,0,0.00,1
1579040,09:41:22,09:41:22,71,2,"",0,0,304.09,0
1579040,09:42:56,09:42:56,69,3,"",0,0,570.53,0
1579040,09:44:45,09:44:45,67,4,"",0,0,940.40,0
1579040,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
1579040,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
1579040,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
1579040,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
1579040,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
1579040,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
1579040,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
1579040,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
1579040,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
1579040,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
1579040,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
1579040,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
1579040,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
1579040,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
1579040,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
1579040,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
1579040,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
1579040,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
1579040,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
1579040,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
1579040,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
1579040,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
1580040,22:30:00,22:30:00,74,1,"",0,0,0.00,1
1580040,22:34:21,22:34:21,157,2,"",0,0,805.84,0
1580040,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
1580040,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
1580040,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
1580040,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
1580040,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
1580040,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
1580040,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
1581060,15:20:00,15:20:00,92,1,"",0,0,0.00,1
1581060,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
1581060,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
1581060,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
1581060,15:36:43,15:36:43,164,5,"",0,0,3109.65,0
1581060,15:39:26,15:39:26,183,6,"",0,0,3839.34,0
1581060,15:42:46,15:42:46,179,7,"",0,0,4656.66,0
1581060,15:43:49,15:43:49,8,8,"",0,0,4912.50,0
1581060,15:47:00,15:47:00,158,9,"",0,0,5589.94,1
1581060,15:50:48,15:50:48,178,10,"",0,0,6340.10,0
1581060,15:52:32,15:52:32,181,11,"",0,0,6684.13,0
1581060,15:54:53,15:54:53,145,12,"",0,0,7015.99,0
1581060,15:55:59,15:55:59,182,13,"",0,0,7156.16,0
1581060,15:58:00,15:58:00,177,14,"",0,0,7376.94,1
1581060,16:01:44,16:01:44,176,15,"",0,0,8032.30,0
1581060,16:03:42,16:03:42,175,16,"",0,0,8459.29,0
1581060,16:08:00,16:08:00,160,17,"",0,0,9488.90,1
1582040,14:30:00,14:30:00,103,1,"",0,0,0.00,1
1582040,14:32:33,14:32:33,59,2,"",0,0,483.68,0
1582040,14:34:38,14:34:38,104,3,"",0,0,898.30,0
1582040,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
1582040,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
1582040,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
1582040,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
1582040,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
1582040,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
1583060,07:00:00,07:00:00,110,1,"",0,0,0.00,1
1583060,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
1583060,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
1583060,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
1583060,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
1583060,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
1583060,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
1583060,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
1583060,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
1583060,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
1583060,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
1583060,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
1583060,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
1583060,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
1583060,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
1583060,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
1584060,10:00:00,10:00:00,110,1,"",0,0,0.00,1
1584060,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
1584060,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
1584060,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
1584060,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
1584060,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
1584060,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
1584060,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
1584060,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
1584060,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
1584060,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
1584060,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
1584060,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
1584060,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
1584060,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
1584060,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
1585040,20:50:00,20:50:00,123,1,"",0,0,0.00,1
1585040,20:52:48,20:52:48,34,2,"",0,0,796.20,0
1585040,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
1585040,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
1585040,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
1585040,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
1585040,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
1585040,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
1585040,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
1585040,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
1585040,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
1585040,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
1585040,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
1585040,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
1585040,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
1585040,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
1585040,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
1585040,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
1585040,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
1585040,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
1585040,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
1585040,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
1585040,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
1586040,23:30:00,23:30:00,125,1,"",0,0,0.00,1
1586040,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
1586040,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
1586040,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
1586040,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
1586040,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
1586040,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
1586040,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
1586040,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
1587020,14:20:00,14:20:00,100,1,"",0,0,0.00,1
1587020,14:21:22,14:21:22,71,2,"",0,0,304.09,0
1587020,14:22:56,14:22:56,69,3,"",0,0,570.53,0
1587020,14:24:45,14:24:45,67,4,"",0,0,940.40,0
1587020,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
1587020,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
1587020,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
1587020,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
1587020,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
1587020,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
1587020,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
1587020,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
1587020,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
1587020,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
1587020,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
1587020,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
1587020,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
1587020,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
1587020,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
1587020,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
1587020,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
1587020,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
1587020,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
1587020,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
1587020,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
1587020,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
1588070,11:50:00,11:50:00,39,1,"",0,0,0.00,1
1588070,11:50:30,11:50:30,41,2,"",0,0,142.91,0
1588070,11:56:24,11:56:24,63,3,"",0,0,960.23,0
1588070,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
1588070,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
1588070,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
1588070,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
1588070,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
1588070,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
1589040,21:20:00,21:20:00,74,1,"",0,0,0.00,1
1589040,21:24:21,21:24:21,157,2,"",0,0,805.84,0
1589040,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
1589040,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
1589040,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
1589040,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
1589040,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
1589040,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
1589040,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
1590030,19:00:00,19:00:00,123,1,"",0,0,0.00,1
1590030,19:02:48,19:02:48,34,2,"",0,0,796.20,0
1590030,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
1590030,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
1590030,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
1590030,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
1590030,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
1590030,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
1590030,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
1590030,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
1590030,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
1590030,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
1590030,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
1590030,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
1590030,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
1590030,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
1590030,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
1590030,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
1590030,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
1590030,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
1590030,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
1590030,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
1590030,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
1591060,07:40:00,07:40:00,39,1,"",0,0,0.00,1
1591060,07:40:30,07:40:30,41,2,"",0,0,142.91,0
1591060,07:46:24,07:46:24,63,3,"",0,0,960.23,0
1591060,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
1591060,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
1591060,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
1591060,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
1591060,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
1591060,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
1592040,20:00:00,20:00:00,125,1,"",0,0,0.00,1
1592040,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
1592040,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
1592040,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
1592040,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
1592040,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
1592040,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
1592040,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
1592040,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
1593030,11:10:00,11:10:00,110,1,"",0,0,0.00,1
1593030,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
1593030,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
1593030,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
1593030,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
1593030,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
1593030,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
1593030,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
1593030,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
1593030,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
1593030,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
1593030,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
1593030,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
1593030,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
1593030,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
1593030,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
1594050,13:10:00,13:10:00,103,1,"",0,0,0.00,1
1594050,13:12:33,13:12:33,59,2,"",0,0,483.68,0
1594050,13:14:38,13:14:38,104,3,"",0,0,898.30,0
1594050,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
1594050,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
1594050,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
1594050,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
1594050,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
1594050,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
1595060,21:20:00,21:20:00,100,1,"",0,0,0.00,1
1595060,21:21:13,21:21:13,71,2,"",0,0,304.09,0
1595060,21:22:36,21:22:36,69,3,"",0,0,570.53,0
1595060,21:24:13,21:24:13,67,4,"",0,0,940.40,0
1595060,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
1595060,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
1595060,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
1595060,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
1595060,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
1595060,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
1595060,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
1595060,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
1595060,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
1595060,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
1595060,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
1595060,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
1595060,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
1595060,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
1595060,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
1595060,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
1595060,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
1595060,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
1595060,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
1595060,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
1595060,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
1595060,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
1596020,10:50:00,10:50:00,103,1,"",0,0,0.00,1
1596020,10:52:33,10:52:33,59,2,"",0,0,483.68,0
1596020,10:54:38,10:54:38,104,3,"",0,0,898.30,0
1596020,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
1596020,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
1596020,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
1596020,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
1596020,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
1596020,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
1597070,19:10:00,19:10:00,92,1,"",0,0,0.00,1
1597070,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
1597070,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
1597070,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
1597070,19:26:30,19:26:30,164,5,"",0,0,3109.65,0
1597070,19:29:01,19:29:01,183,6,"",0,0,3839.34,0
1597070,19:32:05,19:32:05,179,7,"",0,0,4656.66,0
1597070,19:33:04,19:33:04,8,8,"",0,0,4912.50,0
1597070,19:36:00,19:36:00,158,9,"",0,0,5589.94,1
1597070,19:39:06,19:39:06,178,10,"",0,0,6340.10,0
1597070,19:40:31,19:40:31,181,11,"",0,0,6684.13,0
1597070,19:42:27,19:42:27,145,12,"",0,0,7015.99,0
1597070,19:43:21,19:43:21,182,13,"",0,0,7156.16,0
1597070,19:45:00,19:45:00,177,14,"",0,0,7376.94,1
1597070,19:47:59,19:47:59,176,15,"",0,0,8032.30,0
1597070,19:49:34,19:49:34,175,16,"",0,0,8459.29,0
1597070,19:53:00,19:53:00,160,17,"",0,0,9488.90,1
1598060,20:00:00,20:00:00,74,1,"",0,0,0.00,1
1598060,20:04:21,20:04:21,157,2,"",0,0,805.84,0
1598060,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
1598060,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
1598060,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
1598060,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
1598060,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
1598060,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
1598060,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
1599010,22:20:00,22:20:00,39,1,"",0,0,0.00,1
1599010,22:20:33,22:20:33,41,2,"",0,0,142.91,0
1599010,22:27:03,22:27:03,63,3,"",0,0,960.23,0
1599010,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
1599010,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
1599010,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
1599010,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
1599010,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
1599010,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
1600020,14:40:00,14:40:00,100,1,"",0,0,0.00,1
1600020,14:41:22,14:41:22,71,2,"",0,0,304.09,0
1600020,14:42:56,14:42:56,69,3,"",0,0,570.53,0
1600020,14:44:45,14:44:45,67,4,"",0,0,940.40,0
1600020,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
1600020,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
1600020,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
1600020,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
1600020,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
1600020,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
1600020,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
1600020,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
1600020,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
1600020,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
1600020,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
1600020,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
1600020,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
1600020,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
1600020,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
1600020,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
1600020,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
1600020,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
1600020,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
1600020,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
1600020,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
1600020,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
1601040,21:00:00,21:00:00,100,1,"",0,0,0.00,1
1601040,21:01:13,21:01:13,71,2,"",0,0,304.09,0
1601040,21:02:36,21:02:36,69,3,"",0,0,570.53,0
1601040,21:04:13,21:04:13,67,4,"",0,0,940.40,0
1601040,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
1601040,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
1601040,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
1601040,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
1601040,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
1601040,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
1601040,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
1601040,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
1601040,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
1601040,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
1601040,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
1601040,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
1601040,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
1601040,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
1601040,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
1601040,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
1601040,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
1601040,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
1601040,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
1601040,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
1601040,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
1601040,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
1602050,13:40:00,13:40:00,24,1,"",0,0,0.00,1
1602050,13:41:21,13:41:21,19,2,"",0,0,375.92,0
1602050,13:43:12,13:43:12,164,3,"",0,0,852.35,0
1602050,13:44:16,13:44:16,83,4,"",0,0,1174.60,0
1602050,13:45:10,13:45:10,15,5,"",0,0,1427.68,0
1602050,13:46:31,13:46:31,79,6,"",0,0,1818.74,0
1602050,13:47:41,13:47:41,150,7,"",0,0,2144.48,0
1602050,13:49:23,13:49:23,151,8,"",0,0,2596.90,0
1602050,13:51:00,13:51:00,163,9,"",0,0,2995.00,1
1602050,13:55:42,13:55:42,191,10,"",0,0,3492.90,0
1602050,13:57:00,13:57:00,167,11,"",0,0,3656.30,1
1602050,14:02:00,14:02:00,162,12,"",0,0,4337.65,1
1603020,15:50:00,15:50:00,100,1,"",0,0,0.00,1
1603020,15:51:22,15:51:22,71,2,"",0,0,304.09,0
1603020,15:52:56,15:52:56,69,3,"",0,0,570.53,0
1603020,15:54:45,15:54:45,67,4,"",0,0,940.40,0
1603020,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
1603020,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
1603020,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
1603020,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
1603020,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
1603020,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
1603020,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
1603020,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
1603020,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
1603020,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
1603020,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
1603020,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
1603020,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
1603020,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
1603020,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
1603020,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
1603020,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
1603020,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
1603020,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
1603020,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
1603020,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
1603020,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
1604050,08:20:00,08:20:00,110,1,"",0,0,0.00,1
1604050,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
1604050,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
1604050,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
1604050,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
1604050,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
1604050,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
1604050,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
1604050,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
1604050,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
1604050,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
1604050,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
1604050,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
1604050,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
1604050,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
1604050,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
1605060,16:50:00,16:50:00,162,1,"",0,0,0.00,1
1605060,16:56:00,16:56:00,152,2,"",0,0,800.18,1
1605060,16:57:06,16:57:06,168,3,"",0,0,1005.16,0
1605060,17:00:19,17:00:19,149,4,"",0,0,1594.65,0
1605060,17:02:00,17:02:00,148,5,"",0,0,1939.27,1
1605060,17:06:16,17:06:16,159,6,"",0,0,2498.85,0
1605060,17:08:21,17:08:21,14,7,"",0,0,2793.99,0
1605060,17:10:26,17:10:26,13,8,"",0,0,3074.94,0
1605060,17:12:43,17:12:43,88,9,"",0,0,3382.52,0
1605060,17:15:20,17:15:20,16,10,"",0,0,3757.35,0
1605060,17:18:27,17:18:27,18,11,"",0,0,4143.56,0
1605060,17:22:00,17:22:00,25,12,"",0,0,4615.17,1
1606010,07:10:00,07:10:00,39,1,"",0,0,0.00,1
1606010,07:10:30,07:10:30,41,2,"",0,0,142.91,0
1606010,07:16:24,07:16:24,63,3,"",0,0,960.23,0
1606010,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
1606010,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
1606010,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
1606010,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
1606010,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
1606010,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
1607010,08:50:00,08:50:00,125,1,"",0,0,0.00,1
1607010,08:53:41,08:53:41,52,2,"",0,0,1430.94,0
1607010,08:54:08,08:54:08,54,3,"",0,0,1622.10,0
1607010,08:55:00,08:55:00,55,4,"",0,0,1919.91,1
1607010,08:56:08,08:56:08,56,5,"",0,0,2094.09,0
1607010,08:58:00,08:58:00,53,6,"",0,0,2398.73,1
1607010,09:02:39,09:02:39,114,7,"",0,0,2951.82,0
1607010,09:06:20,09:06:20,94,8,"",0,0,3436.75,0
1607010,09:11:00,09:11:00,103,9,"",0,0,4107.33,1
1608040,14:00:00,14:00:00,103,1,"",0,0,0.00,1
1608040,14:02:33,14:02:33,59,2,"",0,0,483.68,0
1608040,14:04:38,14:04:38,104,3,"",0,0,898.30,0
1608040,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
1608040,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
1608040,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
1608040,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
1608040,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
1608040,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
1609040,13:40:00,13:40:00,103,1,"",0,0,0.00,1
1609040,13:42:33,13:42:33,59,2,"",0,0,483.68,0
1609040,13:44:38,13:44:38,104,3,"",0,0,898.30,0
1609040,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
1609040,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
1609040,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
1609040,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
1609040,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
1609040,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
1610030,07:00:00,07:00:00,92,1,"",0,0,0.00,1
1610030,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
1610030,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
1610030,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
1610030,07:11:30,07:11:30,164,5,"",0,0,3109.65,0
1610030,07:14:01,07:14:01,183,6,"",0,0,3839.34,0
1610030,07:17:05,07:17:05,179,7,"",0,0,4656.66,0
1610030,07:18:04,07:18:04,8,8,"",0,0,4912.50,0
1610030,07:21:00,07:21:00,158,9,"",0,0,5589.94,1
1610030,07:23:25,07:23:25,178,10,"",0,0,6340.10,0
1610030,07:24:31,07:24:31,181,11,"",0,0,6684.13,0
1610030,07:26:01,07:26:01,145,12,"",0,0,7015.99,0
1610030,07:26:43,07:26:43,182,13,"",0,0,7156.16,0
1610030,07:28:00,07:28:00,177,14,"",0,0,7376.94,1
1610030,07:30:59,07:30:59,176,15,"",0,0,8032.30,0
1610030,07:32:34,07:32:34,175,16,"",0,0,8459.29,0
1610030,07:36:00,07:36:00,160,17,"",0,0,9488.90,1
1611070,16:20:00,16:20:00,103,1,"",0,0,0.00,1
1611070,16:22:11,16:22:11,59,2,"",0,0,483.68,0
1611070,16:23:58,16:23:58,104,3,"",0,0,898.30,0
1611070,16:26:00,16:26:00,105,4,"",0,0,1311.86,1
1611070,16:27:35,16:27:35,57,5,"",0,0,1597.70,0
1611070,16:28:52,16:28:52,58,6,"",0,0,1800.30,0
1611070,16:30:00,16:30:00,81,7,"",0,0,1963.45,1
1611070,16:31:47,16:31:47,82,8,"",0,0,2214.17,0
1611070,16:42:00,16:42:00,125,9,"",0,0,3483.34,1
1612030,07:50:00,07:50:00,24,1,"",0,0,0.00,1
1612030,07:51:28,07:51:28,19,2,"",0,0,375.92,0
1612030,07:53:30,07:53:30,164,3,"",0,0,852.35,0
1612030,07:54:39,07:54:39,83,4,"",0,0,1174.60,0
1612030,07:55:38,07:55:38,15,5,"",0,0,1427.68,0
1612030,07:57:07,07:57:07,79,6,"",0,0,1818.74,0
1612030,07:58:23,07:58:23,150,7,"",0,0,2144.48,0
1612030,08:00:14,08:00:14,151,8,"",0,0,2596.90,0
1612030,08:02:00,08:02:00,163,9,"",0,0,2995.00,1
1612030,08:06:42,08:06:42,191,10,"",0,0,3492.90,0
1612030,08:08:00,08:08:00,167,11,"",0,0,3656.30,1
1612030,08:13:00,08:13:00,162,12,"",0,0,4337.65,1
1613020,13:40:00,13:40:00,92,1,"",0,0,0.00,1
1613020,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
1613020,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
1613020,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
1613020,13:51:43,13:51:43,164,5,"",0,0,3109.65,0
1613020,13:54:26,13:54:26,183,6,"",0,0,3839.34,0
1613020,13:57:46,13:57:46,179,7,"",0,0,4656.66,0
1613020,13:58:49,13:58:49,8,8,"",0,0,4912.50,0
1613020,14:02:00,14:02:00,158,9,"",0,0,5589.94,1
1613020,14:05:06,14:05:06,178,10,"",0,0,6340.10,0
1613020,14:06:31,14:06:31,181,11,"",0,0,6684.13,0
1613020,14:08:27,14:08:27,145,12,"",0,0,7015.99,0
1613020,14:09:21,14:09:21,182,13,"",0,0,7156.16,0
1613020,14:11:00,14:11:00,177,14,"",0,0,7376.94,1
1613020,14:13:36,14:13:36,176,15,"",0,0,8032.30,0
1613020,14:15:00,14:15:00,175,16,"",0,0,8459.29,0
1613020,14:18:00,14:18:00,160,17,"",0,0,9488.90,1
1614050,22:10:00,22:10:00,74,1,"",0,0,0.00,1
1614050,22:14:21,22:14:21,157,2,"",0,0,805.84,0
1614050,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
1614050,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
1614050,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
1614050,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
1614050,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
1614050,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
1614050,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
1615060,22:50:00,22:50:00,123,1,"",0,0,0.00,1
1615060,22:52:48,22:52:48,34,2,"",0,0,796.20,0
1615060,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
1615060,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
1615060,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
1615060,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
1615060,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
1615060,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
1615060,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
1615060,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
1615060,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
1615060,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
1615060,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
1615060,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
1615060,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
1615060,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
1615060,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
1615060,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
1615060,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
1615060,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
1615060,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
1615060,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
1615060,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
1616070,15:40:00,15:40:00,74,1,"",0,0,0.00,1
1616070,15:45:09,15:45:09,157,2,"",0,0,805.84,0
1616070,15:47:41,15:47:41,73,3,"",0,0,1206.05,0
1616070,15:53:00,15:53:00,78,4,"",0,0,1950.84,1
1616070,15:55:38,15:55:38,80,5,"",0,0,2364.55,0
1616070,16:03:00,16:03:00,156,6,"",0,0,3700.76,1
1616070,16:06:26,16:06:26,65,7,"",0,0,4532.91,0
1616070,16:13:12,16:13:12,49,8,"",0,0,5569.78,0
1616070,16:15:00,16:15:00,39,9,"",0,0,5932.49,1
1617050,23:00:00,23:00:00,100,1,"",0,0,0.00,1
1617050,23:01:13,23:01:13,71,2,"",0,0,304.09,0
1617050,23:02:36,23:02:36,69,3,"",0,0,570.53,0
1617050,23:04:13,23:04:13,67,4,"",0,0,940.40,0
1617050,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
1617050,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
1617050,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
1617050,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
1617050,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
1617050,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
1617050,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
1617050,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
1617050,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
1617050,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
1617050,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
1617050,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
1617050,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
1617050,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
1617050,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
1617050,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
1617050,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
1617050,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
1617050,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
1617050,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
1617050,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
1617050,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
1618050,18:20:00,18:20:00,39,1,"",0,0,0.00,1
1618050,18:20:30,18:20:30,41,2,"",0,0,142.91,0
1618050,18:26:24,18:26:24,63,3,"",0,0,960.23,0
1618050,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
1618050,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
1618050,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
1618050,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
1618050,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
1618050,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
1619010,21:50:00,21:50:00,74,1,"",0,0,0.00,1
1619010,21:54:21,21:54:21,157,2,"",0,0,805.84,0
1619010,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
1619010,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
1619010,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
1619010,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
1619010,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
1619010,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
1619010,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
1620070,09:30:00,09:30:00,103,1,"",0,0,0.00,1
1620070,09:32:11,09:32:11,59,2,"",0,0,483.68,0
1620070,09:33:58,09:33:58,104,3,"",0,0,898.30,0
1620070,09:36:00,09:36:00,105,4,"",0,0,1311.86,1
1620070,09:37:35,09:37:35,57,5,"",0,0,1597.70,0
1620070,09:38:52,09:38:52,58,6,"",0,0,1800.30,0
1620070,09:40:00,09:40:00,81,7,"",0,0,1963.45,1
1620070,09:41:47,09:41:47,82,8,"",0,0,2214.17,0
1620070,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
1621020,13:10:00,13:10:00,103,1,"",0,0,0.00,1
1621020,13:12:33,13:12:33,59,2,"",0,0,483.68,0
1621020,13:14:38,13:14:38,104,3,"",0,0,898.30,0
1621020,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
1621020,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
1621020,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
1621020,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
1621020,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
1621020,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
1622010,19:20:00,19:20:00,92,1,"",0,0,0.00,1
1622010,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
1622010,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
1622010,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
1622010,19:36:30,19:36:30,164,5,"",0,0,3109.65,0
1622010,19:39:01,19:39:01,183,6,"",0,0,3839.34,0
1622010,19:42:05,19:42:05,179,7,"",0,0,4656.66,0
1622010,19:43:04,19:43:04,8,8,"",0,0,4912.50,0
1622010,19:46:00,19:46:00,158,9,"",0,0,5589.94,1
1622010,19:49:06,19:49:06,178,10,"",0,0,6340.10,0
1622010,19:50:31,19:50:31,181,11,"",0,0,6684.13,0
1622010,19:52:27,19:52:27,145,12,"",0,0,7015.99,0
1622010,19:53:21,19:53:21,182,13,"",0,0,7156.16,0
1622010,19:55:00,19:55:00,177,14,"",0,0,7376.94,1
1622010,19:57:59,19:57:59,176,15,"",0,0,8032.30,0
1622010,19:59:34,19:59:34,175,16,"",0,0,8459.29,0
1622010,20:03:00,20:03:00,160,17,"",0,0,9488.90,1
1623010,14:50:00,14:50:00,123,1,"",0,0,0.00,1
1623010,14:53:30,14:53:30,34,2,"",0,0,796.20,0
1623010,14:55:30,14:55:30,36,3,"",0,0,1214.89,0
1623010,14:58:32,14:58:32,121,4,"",0,0,1774.55,0
1623010,15:00:00,15:00:00,86,5,"",0,0,2068.21,1
1623010,15:01:47,15:01:47,89,6,"",0,0,2330.77,0
1623010,15:05:07,15:05:07,95,7,"",0,0,2859.30,0
1623010,15:07:00,15:07:00,155,8,"",0,0,3173.00,1
1623010,15:09:31,15:09:31,48,9,"",0,0,3569.41,0
1623010,15:10:54,15:10:54,47,10,"",0,0,3780.37,0
1623010,15:13:00,15:13:00,46,11,"",0,0,4132.54,0
1623010,15:15:10,15:15:10,96,12,"",0,0,4461.14,0
1623010,15:17:00,15:17:00,154,13,"",0,0,4741.61,1
1623010,15:22:39,15:22:39,97,14,"",0,0,5084.60,0
1623010,15:26:33,15:26:33,98,15,"",0,0,5716.20,0
1623010,15:28:24,15:28:24,99,16,"",0,0,6028.25,0
1623010,15:30:00,15:30:00,84,17,"",0,0,6279.41,1
1623010,15:31:37,15:31:37,61,18,"",0,0,6599.24,0
1623010,15:32:42,15:32:42,62,19,"",0,0,6815.13,0
1623010,15:34:07,15:34:07,66,20,"",0,0,7068.69,0
1623010,15:36:01,15:36:01,68,21,"",0,0,7439.54,0
1623010,15:37:30,15:37:30,70,22,"",0,0,7684.32,0
1623010,15:39:00,15:39:00,100,23,"",0,0,7962.25,1
1624060,21:10:00,21:10:00,103,1,"",0,0,0.00,1
1624060,21:12:55,21:12:55,59,2,"",0,0,483.68,0
1624060,21:15:18,21:15:18,104,3,"",0,0,898.30,0
1624060,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
1624060,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
1624060,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
1624060,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
1624060,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
1624060,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
1625010,21:50:00,21:50:00,39,1,"",0,0,0.00,1
1625010,21:50:33,21:50:33,41,2,"",0,0,142.91,0
1625010,21:57:03,21:57:03,63,3,"",0,0,960.23,0
1625010,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
1625010,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
1625010,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
1625010,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
1625010,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
1625010,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
1626010,07:00:00,07:00:00,160,1,"",0,0,0.00,1
1626010,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
1626010,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
1626010,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
1626010,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
1626010,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
1626010,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
1626010,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
1626010,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
1626010,07:17:07,07:17:07,7,10,"",0,0,4506.89,0
1626010,07:18:42,07:18:42,165,11,"",0,0,4871.89,0
1626010,07:22:24,07:22:24,166,12,"",0,0,5666.02,0
1626010,07:25:23,07:25:23,16,13,"",0,0,6459.59,0
1626010,07:27:01,07:27:01,18,14,"",0,0,6845.80,0
1626010,07:28:00,07:28:00,22,15,"",0,0,7078.98,1
1626010,07:31:52,07:31:52,153,16,"",0,0,7884.26,0
1626010,07:38:00,07:38:00,92,17,"",0,0,9137.09,1
1627030,18:40:00,18:40:00,123,1,"",0,0,0.00,1
1627030,18:42:48,18:42:48,34,2,"",0,0,796.20,0
1627030,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
1627030,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
1627030,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
1627030,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
1627030,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
1627030,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
1627030,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
1627030,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
1627030,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
1627030,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
1627030,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
1627030,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
1627030,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
1627030,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
1627030,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
1627030,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
1627030,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
1627030,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
1627030,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
1627030,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
1627030,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
1628010,18:40:00,18:40:00,74,1,"",0,0,0.00,1
1628010,18:45:09,18:45:09,157,2,"",0,0,805.84,0
1628010,18:47:41,18:47:41,73,3,"",0,0,1206.05,0
1628010,18:53:00,18:53:00,78,4,"",0,0,1950.84,1
1628010,18:55:38,18:55:38,80,5,"",0,0,2364.55,0
1628010,19:03:00,19:03:00,156,6,"",0,0,3700.76,1
1628010,19:06:26,19:06:26,65,7,"",0,0,4532.91,0
1628010,19:13:12,19:13:12,49,8,"",0,0,5569.78,0
1628010,19:15:00,19:15:00,39,9,"",0,0,5932.49,1
1629060,06:10:00,06:10:00,100,1,"",0,0,0.00,1
1629060,06:11:13,06:11:13,71,2,"",0,0,304.09,0
1629060,06:12:36,06:12:36,69,3,"",0,0,570.53,0
1629060,06:14:13,06:14:13,67,4,"",0,0,940.40,0
1629060,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
1629060,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
1629060,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
1629060,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
1629060,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
1629060,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
1629060,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
1629060,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
1629060,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
1629060,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
1629060,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
1629060,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
1629060,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
1629060,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
1629060,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
1629060,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
1629060,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
1629060,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
1629060,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
1629060,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
1629060,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
1629060,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
1630070,18:30:00,18:30:00,100,1,"",0,0,0.00,1
1630070,18:31:40,18:31:40,71,2,"",0,0,304.09,0
1630070,18:33:35,18:33:35,69,3,"",0,0,570.53,0
1630070,18:35:49,18:35:49,67,4,"",0,0,940.40,0
1630070,18:37:15,18:37:15,64,5,"",0,0,1143.55,0
1630070,18:38:55,18:38:55,60,6,"",0,0,1421.43,0
1630070,18:41:00,18:41:00,55,7,"",0,0,1724.15,1
1630070,18:41:52,18:41:52,56,8,"",0,0,1898.33,0
1630070,18:43:17,18:43:17,53,9,"",0,0,2202.97,0
1630070,18:44:42,18:44:42,51,10,"",0,0,2484.94,0
1630070,18:45:44,18:45:44,50,11,"",0,0,2765.60,0
1630070,18:49:00,18:49:00,40,12,"",0,0,3070.15,1
1630070,18:50:30,18:50:30,38,13,"",0,0,3293.01,0
1630070,18:53:20,18:53:20,42,14,"",0,0,3788.49,0
1630070,18:55:15,18:55:15,45,15,"",0,0,4129.96,0
1630070,18:56:45,18:56:45,44,16,"",0,0,4388.03,0
1630070,18:59:00,18:59:00,43,17,"",0,0,4786.59,1
1630070,19:00:13,19:00:13,101,18,"",0,0,5072.45,0
1630070,19:01:23,19:01:23,85,19,"",0,0,5284.95,0
1630070,19:03:01,19:03:01,87,20,"",0,0,5610.50,0
1630070,19:05:00,19:05:00,119,21,"",0,0,5913.54,1
1630070,19:06:05,19:06:05,120,22,"",0,0,6168.35,0
1630070,19:09:07,19:09:07,35,23,"",0,0,6773.87,0
1630070,19:11:50,19:11:50,33,24,"",0,0,7271.26,0
1630070,19:15:37,19:15:37,37,25,"",0,0,7876.59,0
1630070,19:18:00,19:18:00,123,26,"",0,0,8298.67,1
1631020,10:00:00,10:00:00,160,1,"",0,0,0.00,1
1631020,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
1631020,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
1631020,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
1631020,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
1631020,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
1631020,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
1631020,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
1631020,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
1631020,10:19:07,10:19:07,7,10,"",0,0,4506.89,0
1631020,10:20:42,10:20:42,165,11,"",0,0,4871.89,0
1631020,10:24:24,10:24:24,166,12,"",0,0,5666.02,0
1631020,10:27:23,10:27:23,16,13,"",0,0,6459.59,0
1631020,10:29:01,10:29:01,18,14,"",0,0,6845.80,0
1631020,10:30:00,10:30:00,22,15,"",0,0,7078.98,1
1631020,10:33:52,10:33:52,153,16,"",0,0,7884.26,0
1631020,10:40:00,10:40:00,92,17,"",0,0,9137.09,1
1632010,12:10:00,12:10:00,24,1,"",0,0,0.00,1
1632010,12:11:58,12:11:58,19,2,"",0,0,375.92,0
1632010,12:14:40,12:14:40,164,3,"",0,0,852.35,0
1632010,12:16:12,12:16:12,83,4,"",0,0,1174.60,0
1632010,12:17:31,12:17:31,15,5,"",0,0,1427.68,0
1632010,12:19:29,12:19:29,79,6,"",0,0,1818.74,0
1632010,12:21:10,12:21:10,150,7,"",0,0,2144.48,0
1632010,12:23:39,12:23:39,151,8,"",0,0,2596.90,0
1632010,12:26:00,12:26:00,163,9,"",0,0,2995.00,1
1632010,12:28:21,12:28:21,191,10,"",0,0,3492.90,0
1632010,12:29:00,12:29:00,167,11,"",0,0,3656.30,1
1632010,12:33:00,12:33:00,162,12,"",0,0,4337.65,1
1633050,09:20:00,09:20:00,103,1,"",0,0,0.00,1
1633050,09:22:33,09:22:33,59,2,"",0,0,483.68,0
1633050,09:24:38,09:24:38,104,3,"",0,0,898.30,0
1633050,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
1633050,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
1633050,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
1633050,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
1633050,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
1633050,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
1634010,10:50:00,10:50:00,39,1,"",0,0,0.00,1
1634010,10:50:30,10:50:30,41,2,"",0,0,142.91,0
1634010,10:56:24,10:56:24,63,3,"",0,0,960.23,0
1634010,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
1634010,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
1634010,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
1634010,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
1634010,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
1634010,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
1635060,11:00:00,11:00:00,24,1,"",0,0,0.00,1
1635060,11:01:21,11:01:21,19,2,"",0,0,375.92,0
1635060,11:03:12,11:03:12,164,3,"",0,0,852.35,0
1635060,11:04:16,11:04:16,83,4,"",0,0,1174.60,0
1635060,11:05:10,11:05:10,15,5,"",0,0,1427.68,0
1635060,11:06:31,11:06:31,79,6,"",0,0,1818.74,0
1635060,11:07:41,11:07:41,150,7,"",0,0,2144.48,0
1635060,11:09:23,11:09:23,151,8,"",0,0,2596.90,0
1635060,11:11:00,11:11:00,163,9,"",0,0,2995.00,1
1635060,11:15:42,11:15:42,191,10,"",0,0,3492.90,0
1635060,11:17:00,11:17:00,167,11,"",0,0,3656.30,1
1635060,11:22:00,11:22:00,162,12,"",0,0,4337.65,1
1636010,20:00:00,20:00:00,160,1,"",0,0,0.00,1
1636010,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
1636010,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
1636010,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
1636010,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
1636010,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
1636010,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
1636010,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
1636010,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
1636010,20:17:07,20:17:07,7,10,"",0,0,4506.89,0
1636010,20:18:42,20:18:42,165,11,"",0,0,4871.89,0
1636010,20:22:24,20:22:24,166,12,"",0,0,5666.02,0
1636010,20:25:23,20:25:23,16,13,"",0,0,6459.59,0
1636010,20:27:01,20:27:01,18,14,"",0,0,6845.80,0
1636010,20:28:00,20:28:00,22,15,"",0,0,7078.98,1
1636010,20:31:52,20:31:52,153,16,"",0,0,7884.26,0
1636010,20:38:00,20:38:00,92,17,"",0,0,9137.09,1
1637010,10:50:00,10:50:00,162,1,"",0,0,0.00,1
1637010,10:53:00,10:53:00,152,2,"",0,0,800.18,1
1637010,10:53:55,10:53:55,168,3,"",0,0,1005.16,0
1637010,10:56:36,10:56:36,149,4,"",0,0,1594.65,0
1637010,10:58:00,10:58:00,148,5,"",0,0,1939.27,1
1637010,11:00:59,11:00:59,159,6,"",0,0,2498.85,0
1637010,11:02:26,11:02:26,14,7,"",0,0,2793.99,0
1637010,11:03:54,11:03:54,13,8,"",0,0,3074.94,0
1637010,11:05:30,11:05:30,88,9,"",0,0,3382.52,0
1637010,11:07:20,11:07:20,16,10,"",0,0,3757.35,0
1637010,11:09:31,11:09:31,18,11,"",0,0,4143.56,0
1637010,11:12:00,11:12:00,25,12,"",0,0,4615.17,1
1638050,18:20:00,18:20:00,162,1,"",0,0,0.00,1
1638050,18:26:00,18:26:00,152,2,"",0,0,800.18,1
1638050,18:27:06,18:27:06,168,3,"",0,0,1005.16,0
1638050,18:30:19,18:30:19,149,4,"",0,0,1594.65,0
1638050,18:32:00,18:32:00,148,5,"",0,0,1939.27,1
1638050,18:36:16,18:36:16,159,6,"",0,0,2498.85,0
1638050,18:38:21,18:38:21,14,7,"",0,0,2793.99,0
1638050,18:40:26,18:40:26,13,8,"",0,0,3074.94,0
1638050,18:42:43,18:42:43,88,9,"",0,0,3382.52,0
1638050,18:45:20,18:45:20,16,10,"",0,0,3757.35,0
1638050,18:48:27,18:48:27,18,11,"",0,0,4143.56,0
1638050,18:52:00,18:52:00,25,12,"",0,0,4615.17,1
1639030,22:20:00,22:20:00,123,1,"",0,0,0.00,1
1639030,22:22:48,22:22:48,34,2,"",0,0,796.20,0
1639030,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
1639030,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
1639030,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
1639030,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
1639030,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
1639030,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
1639030,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
1639030,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
1639030,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
1639030,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
1639030,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
1639030,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
1639030,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
1639030,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
1639030,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
1639030,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
1639030,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
1639030,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
1639030,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
1639030,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
1639030,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
1640070,19:00:00,19:00:00,125,1,"",0,0,0.00,1
1640070,19:05:10,19:05:10,52,2,"",0,0,1430.94,0
1640070,19:05:48,19:05:48,54,3,"",0,0,1622.10,0
1640070,19:07:00,19:07:00,55,4,"",0,0,1919.91,1
1640070,19:08:08,19:08:08,56,5,"",0,0,2094.09,0
1640070,19:10:00,19:10:00,53,6,"",0,0,2398.73,1
1640070,19:14:17,19:14:17,114,7,"",0,0,2951.82,0
1640070,19:17:42,19:17:42,94,8,"",0,0,3436.75,0
1640070,19:22:00,19:22:00,103,9,"",0,0,4107.33,1
1641070,11:10:00,11:10:00,123,1,"",0,0,0.00,1
1641070,11:13:30,11:13:30,34,2,"",0,0,796.20,0
1641070,11:15:30,11:15:30,36,3,"",0,0,1214.89,0
1641070,11:18:32,11:18:32,121,4,"",0,0,1774.55,0
1641070,11:20:00,11:20:00,86,5,"",0,0,2068.21,1
1641070,11:21:32,11:21:32,89,6,"",0,0,2330.77,0
1641070,11:24:23,11:24:23,95,7,"",0,0,2859.30,0
1641070,11:26:00,11:26:00,155,8,"",0,0,3173.00,1
1641070,11:28:16,11:28:16,48,9,"",0,0,3569.41,0
1641070,11:29:31,11:29:31,47,10,"",0,0,3780.37,0
1641070,11:31:24,11:31:24,46,11,"",0,0,4132.54,0
1641070,11:33:21,11:33:21,96,12,"",0,0,4461.14,0
1641070,11:35:00,11:35:00,154,13,"",0,0,4741.61,1
1641070,11:39:47,11:39:47,97,14,"",0,0,5084.60,0
1641070,11:43:04,11:43:04,98,15,"",0,0,5716.20,0
1641070,11:44:39,11:44:39,99,16,"",0,0,6028.25,0
1641070,11:46:00,11:46:00,84,17,"",0,0,6279.41,1
1641070,11:47:37,11:47:37,61,18,"",0,0,6599.24,0
1641070,11:48:42,11:48:42,62,19,"",0,0,6815.13,0
1641070,11:50:07,11:50:07,66,20,"",0,0,7068.69,0
1641070,11:52:01,11:52:01,68,21,"",0,0,7439.54,0
1641070,11:53:30,11:53:30,70,22,"",0,0,7684.32,0
1641070,11:55:00,11:55:00,100,23,"",0,0,7962.25,1
1642030,21:10:00,21:10:00,39,1,"",0,0,0.00,1
1642030,21:10:33,21:10:33,41,2,"",0,0,142.91,0
1642030,21:17:03,21:17:03,63,3,"",0,0,960.23,0
1642030,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
1642030,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
1642030,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
1642030,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
1642030,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
1642030,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
1643040,19:10:00,19:10:00,160,1,"",0,0,0.00,1
1643040,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
1643040,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
1643040,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
1643040,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
1643040,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
1643040,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
1643040,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
1643040,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
1643040,19:27:07,19:27:07,7,10,"",0,0,4506.89,0
1643040,19:28:42,19:28:42,165,11,"",0,0,4871.89,0
1643040,19:32:24,19:32:24,166,12,"",0,0,5666.02,0
1643040,19:35:23,19:35:23,16,13,"",0,0,6459.59,0
1643040,19:37:01,19:37:01,18,14,"",0,0,6845.80,0
1643040,19:38:00,19:38:00,22,15,"",0,0,7078.98,1
1643040,19:41:52,19:41:52,153,16,"",0,0,7884.26,0
1643040,19:48:00,19:48:00,92,17,"",0,0,9137.09,1
1644020,19:00:00,19:00:00,103,1,"",0,0,0.00,1
1644020,19:02:33,19:02:33,59,2,"",0,0,483.68,0
1644020,19:04:38,19:04:38,104,3,"",0,0,898.30,0
1644020,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
1644020,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
1644020,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
1644020,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
1644020,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
1644020,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
1645010,12:20:00,12:20:00,24,1,"",0,0,0.00,1
1645010,12:21:58,12:21:58,19,2,"",0,0,375.92,0
1645010,12:24:40,12:24:40,164,3,"",0,0,852.35,0
1645010,12:26:12,12:26:12,83,4,"",0,0,1174.60,0
1645010,12:27:31,12:27:31,15,5,"",0,0,1427.68,0
1645010,12:29:29,12:29:29,79,6,"",0,0,1818.74,0
1645010,12:31:10,12:31:10,150,7,"",0,0,2144.48,0
1645010,12:33:39,12:33:39,151,8,"",0,0,2596.90,0
1645010,12:36:00,12:36:00,163,9,"",0,0,2995.00,1
1645010,12:38:21,12:38:21,191,10,"",0,0,3492.90,0
1645010,12:39:00,12:39:00,167,11,"",0,0,3656.30,1
1645010,12:43:00,12:43:00,162,12,"",0,0,4337.65,1
1646010,15:40:00,15:40:00,110,1,"",0,0,0.00,1
1646010,15:45:37,15:45:37,116,2,"",0,0,1269.00,0
1646010,15:47:37,15:47:37,117,3,"",0,0,1718.12,0
1646010,15:50:00,15:50:00,118,4,"",0,0,2271.96,1
1646010,15:53:09,15:53:09,107,5,"",0,0,2876.23,0
1646010,15:55:31,15:55:31,122,6,"",0,0,3185.26,0
1646010,16:02:00,16:02:00,111,7,"",0,0,4104.02,1
1646010,16:08:57,16:08:57,124,8,"",0,0,5311.79,0
1646010,16:12:00,16:12:00,115,9,"",0,0,6110.98,1
1646010,16:15:06,16:15:06,32,10,"",0,0,6807.72,0
1646010,16:17:42,16:17:42,109,11,"",0,0,7290.54,0
1646010,16:22:27,16:22:27,106,12,"",0,0,8176.75,0
1646010,16:26:00,16:26:00,112,13,"",0,0,8775.78,1
1646010,16:29:23,16:29:23,113,14,"",0,0,9300.72,0
1646010,16:33:02,16:33:02,108,15,"",0,0,10086.06,0
1646010,16:39:00,16:39:00,110,16,"",0,0,11218.59,1
1647010,20:40:00,20:40:00,100,1,"",0,0,0.00,1
1647010,20:41:31,20:41:31,71,2,"",0,0,304.09,0
1647010,20:43:15,20:43:15,69,3,"",0,0,570.53,0
1647010,20:45:17,20:45:17,67,4,"",0,0,940.40,0
1647010,20:46:35,20:46:35,64,5,"",0,0,1143.55,0
1647010,20:48:06,20:48:06,60,6,"",0,0,1421.43,0
1647010,20:50:00,20:50:00,55,7,"",0,0,1724.15,1
1647010,20:50:52,20:50:52,56,8,"",0,0,1898.33,0
1647010,20:52:17,20:52:17,53,9,"",0,0,2202.97,0
1647010,20:53:42,20:53:42,51,10,"",0,0,2484.94,0
1647010,20:54:44,20:54:44,50,11,"",0,0,2765.60,0
1647010,20:58:00,20:58:00,40,12,"",0,0,3070.15,1
1647010,20:59:03,20:59:03,38,13,"",0,0,3293.01,0
1647010,21:01:02,21:01:02,42,14,"",0,0,3788.49,0
1647010,21:02:22,21:02:22,45,15,"",0,0,4129.96,0
1647010,21:03:25,21:03:25,44,16,"",0,0,4388.03,0
1647010,21:05:00,21:05:00,43,17,"",0,0,4786.59,1
1647010,21:06:13,21:06:13,101,18,"",0,0,5072.45,0
1647010,21:07:23,21:07:23,85,19,"",0,0,5284.95,0
1647010,21:09:01,21:09:01,87,20,"",0,0,5610.50,0
1647010,21:11:00,21:11:00,119,21,"",0,0,5913.54,1
1647010,21:11:55,21:11:55,120,22,"",0,0,6168.35,0
1647010,21:14:29,21:14:29,35,23,"",0,0,6773.87,0
1647010,21:16:47,21:16:47,33,24,"",0,0,7271.26,0
1647010,21:19:59,21:19:59,37,25,"",0,0,7876.59,0
1647010,21:22:00,21:22:00,123,26,"",0,0,8298.67,1
1648070,20:50:00,20:50:00,125,1,"",0,0,0.00,1
1648070,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
1648070,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
1648070,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
1648070,20:57:08,20:57:08,56,5,"",0,0,2094.09,0
1648070,20:59:00,20:59:00,53,6,"",0,0,2398.73,1
1648070,21:03:17,21:03:17,114,7,"",0,0,2951.82,0
1648070,21:06:42,21:06:42,94,8,"",0,0,3436.75,0
1648070,21:11:00,21:11:00,103,9,"",0,0,4107.33,1
1649040,13:40:00,13:40:00,160,1,"",0,0,0.00,1
1649040,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
1649040,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
1649040,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
1649040,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
1649040,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
1649040,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
1649040,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
1649040,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
1649040,13:59:07,13:59:07,7,10,"",0,0,4506.89,0
1649040,14:00:42,14:00:42,165,11,"",0,0,4871.89,0
1649040,14:04:24,14:04:24,166,12,"",0,0,5666.02,0
1649040,14:07:23,14:07:23,16,13,"",0,0,6459.59,0
1649040,14:09:01,14:09:01,18,14,"",0,0,6845.80,0
1649040,14:10:00,14:10:00,22,15,"",0,0,7078.98,1
1649040,14:13:52,14:13:52,153,16,"",0,0,7884.26,0
1649040,14:20:00,14:20:00,92,17,"",0,0,9137.09,1
1650050,18:30:00,18:30:00,125,1,"",0,0,0.00,1
1650050,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
1650050,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
1650050,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
1650050,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
1650050,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
1650050,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
1650050,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
1650050,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
1651050,10:40:00,10:40:00,92,1,"",0,0,0.00,1
1651050,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
1651050,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
1651050,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
1651050,10:51:43,10:51:43,164,5,"",0,0,3109.65,0
1651050,10:54:26,10:54:26,183,6,"",0,0,3839.34,0
1651050,10:57:46,10:57:46,179,7,"",0,0,4656.66,0
1651050,10:58:49,10:58:49,8,8,"",0,0,4912.50,0
1651050,11:02:00,11:02:00,158,9,"",0,0,5589.94,1
1651050,11:05:06,11:05:06,178,10,"",0,0,6340.10,0
1651050,11:06:31,11:06:31,181,11,"",0,0,6684.13,0
1651050,11:08:27,11:08:27,145,12,"",0,0,7015.99,0
1651050,11:09:21,11:09:21,182,13,"",0,0,7156.16,0
1651050,11:11:00,11:11:00,177,14,"",0,0,7376.94,1
1651050,11:13:36,11:13:36,176,15,"",0,0,8032.30,0
1651050,11:15:00,11:15:00,175,16,"",0,0,8459.29,0
1651050,11:18:00,11:18:00,160,17,"",0,0,9488.90,1
1652050,06:30:00,06:30:00,92,1,"",0,0,0.00,1
1652050,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
1652050,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
1652050,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
1652050,06:41:30,06:41:30,164,5,"",0,0,3109.65,0
1652050,06:44:01,06:44:01,183,6,"",0,0,3839.34,0
1652050,06:47:05,06:47:05,179,7,"",0,0,4656.66,0
1652050,06:48:04,06:48:04,8,8,"",0,0,4912.50,0
1652050,06:51:00,06:51:00,158,9,"",0,0,5589.94,1
1652050,06:53:25,06:53:25,178,10,"",0,0,6340.10,0
1652050,06:54:31,06:54:31,181,11,"",0,0,6684.13,0
1652050,06:56:01,06:56:01,145,12,"",0,0,7015.99,0
1652050,06:56:43,06:56:43,182,13,"",0,0,7156.16,0
1652050,06:58:00,06:58:00,177,14,"",0,0,7376.94,1
1652050,07:00:59,07:00:59,176,15,"",0,0,8032.30,0
1652050,07:02:34,07:02:34,175,16,"",0,0,8459.29,0
1652050,07:06:00,07:06:00,160,17,"",0,0,9488.90,1
1653040,06:50:00,06:50:00,125,1,"",0,0,0.00,1
1653040,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
1653040,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
1653040,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
1653040,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
1653040,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
1653040,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
1653040,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
1653040,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
1654070,15:30:00,15:30:00,24,1,"",0,0,0.00,1
1654070,15:32:05,15:32:05,19,2,"",0,0,375.92,0
1654070,15:34:58,15:34:58,164,3,"",0,0,852.35,0
1654070,15:36:35,15:36:35,83,4,"",0,0,1174.60,0
1654070,15:37:59,15:37:59,15,5,"",0,0,1427.68,0
1654070,15:40:05,15:40:05,79,6,"",0,0,1818.74,0
1654070,15:41:52,15:41:52,150,7,"",0,0,2144.48,0
1654070,15:44:30,15:44:30,151,8,"",0,0,2596.90,0
1654070,15:47:00,15:47:00,163,9,"",0,0,2995.00,1
1654070,15:50:08,15:50:08,191,10,"",0,0,3492.90,0
1654070,15:51:00,15:51:00,167,11,"",0,0,3656.30,1
1654070,15:55:00,15:55:00,162,12,"",0,0,4337.65,1
1655070,13:00:00,13:00:00,123,1,"",0,0,0.00,1
1655070,13:03:30,13:03:30,34,2,"",0,0,796.20,0
1655070,13:05:30,13:05:30,36,3,"",0,0,1214.89,0
1655070,13:08:32,13:08:32,121,4,"",0,0,1774.55,0
1655070,13:10:00,13:10:00,86,5,"",0,0,2068.21,1
1655070,13:11:32,13:11:32,89,6,"",0,0,2330.77,0
1655070,13:14:23,13:14:23,95,7,"",0,0,2859.30,0
1655070,13:16:00,13:16:00,155,8,"",0,0,3173.00,1
1655070,13:18:16,13:18:16,48,9,"",0,0,3569.41,0
1655070,13:19:31,13:19:31,47,10,"",0,0,3780.37,0
1655070,13:21:24,13:21:24,46,11,"",0,0,4132.54,0
1655070,13:23:21,13:23:21,96,12,"",0,0,4461.14,0
1655070,13:25:00,13:25:00,154,13,"",0,0,4741.61,1
1655070,13:29:47,13:29:47,97,14,"",0,0,5084.60,0
1655070,13:33:04,13:33:04,98,15,"",0,0,5716.20,0
1655070,13:34:39,13:34:39,99,16,"",0,0,6028.25,0
1655070,13:36:00,13:36:00,84,17,"",0,0,6279.41,1
1655070,13:37:37,13:37:37,61,18,"",0,0,6599.24,0
1655070,13:38:42,13:38:42,62,19,"",0,0,6815.13,0
1655070,13:40:07,13:40:07,66,20,"",0,0,7068.69,0
1655070,13:42:01,13:42:01,68,21,"",0,0,7439.54,0
1655070,13:43:30,13:43:30,70,22,"",0,0,7684.32,0
1655070,13:45:00,13:45:00,100,23,"",0,0,7962.25,1
1656020,14:10:00,14:10:00,39,1,"",0,0,0.00,1
1656020,14:10:30,14:10:30,41,2,"",0,0,142.91,0
1656020,14:16:24,14:16:24,63,3,"",0,0,960.23,0
1656020,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
1656020,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
1656020,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
1656020,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
1656020,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
1656020,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
1657010,19:20:00,19:20:00,100,1,"",0,0,0.00,1
1657010,19:21:40,19:21:40,71,2,"",0,0,304.09,0
1657010,19:23:35,19:23:35,69,3,"",0,0,570.53,0
1657010,19:25:49,19:25:49,67,4,"",0,0,940.40,0
1657010,19:27:15,19:27:15,64,5,"",0,0,1143.55,0
1657010,19:28:55,19:28:55,60,6,"",0,0,1421.43,0
1657010,19:31:00,19:31:00,55,7,"",0,0,1724.15,1
1657010,19:31:52,19:31:52,56,8,"",0,0,1898.33,0
1657010,19:33:17,19:33:17,53,9,"",0,0,2202.97,0
1657010,19:34:42,19:34:42,51,10,"",0,0,2484.94,0
1657010,19:35:44,19:35:44,50,11,"",0,0,2765.60,0
1657010,19:39:00,19:39:00,40,12,"",0,0,3070.15,1
1657010,19:40:30,19:40:30,38,13,"",0,0,3293.01,0
1657010,19:43:20,19:43:20,42,14,"",0,0,3788.49,0
1657010,19:45:15,19:45:15,45,15,"",0,0,4129.96,0
1657010,19:46:45,19:46:45,44,16,"",0,0,4388.03,0
1657010,19:49:00,19:49:00,43,17,"",0,0,4786.59,1
1657010,19:50:13,19:50:13,101,18,"",0,0,5072.45,0
1657010,19:51:23,19:51:23,85,19,"",0,0,5284.95,0
1657010,19:53:01,19:53:01,87,20,"",0,0,5610.50,0
1657010,19:55:00,19:55:00,119,21,"",0,0,5913.54,1
1657010,19:56:05,19:56:05,120,22,"",0,0,6168.35,0
1657010,19:59:07,19:59:07,35,23,"",0,0,6773.87,0
1657010,20:01:50,20:01:50,33,24,"",0,0,7271.26,0
1657010,20:05:37,20:05:37,37,25,"",0,0,7876.59,0
1657010,20:08:00,20:08:00,123,26,"",0,0,8298.67,1
1658030,16:50:00,16:50:00,24,1,"",0,0,0.00,1
1658030,16:51:21,16:51:21,19,2,"",0,0,375.92,0
1658030,16:53:12,16:53:12,164,3,"",0,0,852.35,0
1658030,16:54:16,16:54:16,83,4,"",0,0,1174.60,0
1658030,16:55:10,16:55:10,15,5,"",0,0,1427.68,0
1658030,16:56:31,16:56:31,79,6,"",0,0,1818.74,0
1658030,16:57:41,16:57:41,150,7,"",0,0,2144.48,0
1658030,16:59:23,16:59:23,151,8,"",0,0,2596.90,0
1658030,17:01:00,17:01:00,163,9,"",0,0,2995.00,1
1658030,17:05:42,17:05:42,191,10,"",0,0,3492.90,0
1658030,17:07:00,17:07:00,167,11,"",0,0,3656.30,1
1658030,17:12:00,17:12:00,162,12,"",0,0,4337.65,1
1659060,06:50:00,06:50:00,74,1,"",0,0,0.00,1
1659060,06:54:21,06:54:21,157,2,"",0,0,805.84,0
1659060,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
1659060,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
1659060,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
1659060,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
1659060,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
1659060,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
1659060,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
1660050,18:00:00,18:00:00,160,1,"",0,0,0.00,1
1660050,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
1660050,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
1660050,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
1660050,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
1660050,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
1660050,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
1660050,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
1660050,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
1660050,18:17:07,18:17:07,7,10,"",0,0,4506.89,0
1660050,18:18:42,18:18:42,165,11,"",0,0,4871.89,0
1660050,18:22:24,18:22:24,166,12,"",0,0,5666.02,0
1660050,18:25:23,18:25:23,16,13,"",0,0,6459.59,0
1660050,18:27:01,18:27:01,18,14,"",0,0,6845.80,0
1660050,18:28:00,18:28:00,22,15,"",0,0,7078.98,1
1660050,18:31:52,18:31:52,153,16,"",0,0,7884.26,0
1660050,18:38:00,18:38:00,92,17,"",0,0,9137.09,1
1661070,07:00:00,07:00:00,100,1,"",0,0,0.00,1
1661070,07:01:13,07:01:13,71,2,"",0,0,304.09,0
1661070,07:02:36,07:02:36,69,3,"",0,0,570.53,0
1661070,07:04:13,07:04:13,67,4,"",0,0,940.40,0
1661070,07:05:16,07:05:16,64,5,"",0,0,1143.55,0
1661070,07:06:29,07:06:29,60,6,"",0,0,1421.43,0
1661070,07:08:00,07:08:00,55,7,"",0,0,1724.15,1
1661070,07:08:39,07:08:39,56,8,"",0,0,1898.33,0
1661070,07:09:42,07:09:42,53,9,"",0,0,2202.97,0
1661070,07:10:46,07:10:46,51,10,"",0,0,2484.94,0
1661070,07:11:33,07:11:33,50,11,"",0,0,2765.60,0
1661070,07:14:00,07:14:00,40,12,"",0,0,3070.15,1
1661070,07:15:12,07:15:12,38,13,"",0,0,3293.01,0
1661070,07:17:28,07:17:28,42,14,"",0,0,3788.49,0
1661070,07:19:00,07:19:00,45,15,"",0,0,4129.96,0
1661070,07:20:12,07:20:12,44,16,"",0,0,4388.03,0
1661070,07:22:00,07:22:00,43,17,"",0,0,4786.59,1
1661070,07:23:13,07:23:13,101,18,"",0,0,5072.45,0
1661070,07:24:23,07:24:23,85,19,"",0,0,5284.95,0
1661070,07:26:01,07:26:01,87,20,"",0,0,5610.50,0
1661070,07:28:00,07:28:00,119,21,"",0,0,5913.54,1
1661070,07:28:55,07:28:55,120,22,"",0,0,6168.35,0
1661070,07:31:29,07:31:29,35,23,"",0,0,6773.87,0
1661070,07:33:47,07:33:47,33,24,"",0,0,7271.26,0
1661070,07:36:59,07:36:59,37,25,"",0,0,7876.59,0
1661070,07:39:00,07:39:00,123,26,"",0,0,8298.67,1
1662060,22:10:00,22:10:00,125,1,"",0,0,0.00,1
1662060,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
1662060,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
1662060,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
1662060,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
1662060,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
1662060,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
1662060,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
1662060,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
1663060,16:30:00,16:30:00,39,1,"",0,0,0.00,1
1663060,16:30:30,16:30:30,41,2,"",0,0,142.91,0
1663060,16:36:24,16:36:24,63,3,"",0,0,960.23,0
1663060,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
1663060,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
1663060,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
1663060,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
1663060,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
1663060,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
1664030,12:30:00,12:30:00,110,1,"",0,0,0.00,1
1664030,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
1664030,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
1664030,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
1664030,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
1664030,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
1664030,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
1664030,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
1664030,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
1664030,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
1664030,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
1664030,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
1664030,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
1664030,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
1664030,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
1664030,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
1665060,15:10:00,15:10:00,92,1,"",0,0,0.00,1
1665060,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
1665060,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
1665060,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
1665060,15:26:43,15:26:43,164,5,"",0,0,3109.65,0
1665060,15:29:26,15:29:26,183,6,"",0,0,3839.34,0
1665060,15:32:46,15:32:46,179,7,"",0,0,4656.66,0
1665060,15:33:49,15:33:49,8,8,"",0,0,4912.50,0
1665060,15:37:00,15:37:00,158,9,"",0,0,5589.94,1
1665060,15:40:48,15:40:48,178,10,"",0,0,6340.10,0
1665060,15:42:32,15:42:32,181,11,"",0,0,6684.13,0
1665060,15:44:53,15:44:53,145,12,"",0,0,7015.99,0
1665060,15:45:59,15:45:59,182,13,"",0,0,7156.16,0
1665060,15:48:00,15:48:00,177,14,"",0,0,7376.94,1
1665060,15:51:44,15:51:44,176,15,"",0,0,8032.30,0
1665060,15:53:42,15:53:42,175,16,"",0,0,8459.29,0
1665060,15:58:00,15:58:00,160,17,"",0,0,9488.90,1
1666010,08:30:00,08:30:00,39,1,"",0,0,0.00,1
1666010,08:30:30,08:30:30,41,2,"",0,0,142.91,0
1666010,08:36:24,08:36:24,63,3,"",0,0,960.23,0
1666010,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
1666010,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
1666010,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
1666010,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
1666010,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
1666010,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
1667010,17:40:00,17:40:00,162,1,"",0,0,0.00,1
1667010,17:43:00,17:43:00,152,2,"",0,0,800.18,1
1667010,17:43:44,17:43:44,168,3,"",0,0,1005.16,0
1667010,17:45:53,17:45:53,149,4,"",0,0,1594.65,0
1667010,17:47:00,17:47:00,148,5,"",0,0,1939.27,1
1667010,17:50:37,17:50:37,159,6,"",0,0,2498.85,0
1667010,17:52:24,17:52:24,14,7,"",0,0,2793.99,0
1667010,17:54:10,17:54:10,13,8,"",0,0,3074.94,0
1667010,17:56:07,17:56:07,88,9,"",0,0,3382.52,0
1667010,17:58:20,17:58:20,16,10,"",0,0,3757.35,0
1667010,18:00:59,18:00:59,18,11,"",0,0,4143.56,0
1667010,18:04:00,18:04:00,25,12,"",0,0,4615.17,1
1668020,16:50:00,16:50:00,24,1,"",0,0,0.00,1
1668020,16:51:21,16:51:21,19,2,"",0,0,375.92,0
1668020,16:53:12,16:53:12,164,3,"",0,0,852.35,0
1668020,16:54:16,16:54:16,83,4,"",0,0,1174.60,0
1668020,16:55:10,16:55:10,15,5,"",0,0,1427.68,0
1668020,16:56:31,16:56:31,79,6,"",0,0,1818.74,0
1668020,16:57:41,16:57:41,150,7,"",0,0,2144.48,0
1668020,16:59:23,16:59:23,151,8,"",0,0,2596.90,0
1668020,17:01:00,17:01:00,163,9,"",0,0,2995.00,1
1668020,17:05:42,17:05:42,191,10,"",0,0,3492.90,0
1668020,17:07:00,17:07:00,167,11,"",0,0,3656.30,1
1668020,17:12:00,17:12:00,162,12,"",0,0,4337.65,1
1669030,23:50:00,23:50:00,123,1,"",0,0,0.00,1
1669030,23:52:48,23:52:48,34,2,"",0,0,796.20,0
1669030,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
1669030,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
1669030,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
1669030,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
1669030,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
1669030,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
1669030,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
1669030,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
1669030,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
1669030,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
1669030,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
1669030,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
1669030,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
1669030,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
1669030,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
1669030,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
1669030,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
1669030,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
1669030,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
1669030,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
1669030,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
1670020,20:30:00,20:30:00,39,1,"",0,0,0.00,1
1670020,20:30:33,20:30:33,41,2,"",0,0,142.91,0
1670020,20:37:03,20:37:03,63,3,"",0,0,960.23,0
1670020,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
1670020,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
1670020,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
1670020,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
1670020,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
1670020,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
1671060,06:40:00,06:40:00,162,1,"",0,0,0.00,1
1671060,06:44:00,06:44:00,152,2,"",0,0,800.18,1
1671060,06:44:55,06:44:55,168,3,"",0,0,1005.16,0
1671060,06:47:36,06:47:36,149,4,"",0,0,1594.65,0
1671060,06:49:00,06:49:00,148,5,"",0,0,1939.27,1
1671060,06:52:50,06:52:50,159,6,"",0,0,2498.85,0
1671060,06:54:43,06:54:43,14,7,"",0,0,2793.99,0
1671060,06:56:35,06:56:35,13,8,"",0,0,3074.94,0
1671060,06:58:39,06:58:39,88,9,"",0,0,3382.52,0
1671060,07:01:00,07:01:00,16,10,"",0,0,3757.35,0
1671060,07:03:48,07:03:48,18,11,"",0,0,4143.56,0
1671060,07:07:00,07:07:00,25,12,"",0,0,4615.17,1
1672070,15:00:00,15:00:00,103,1,"",0,0,0.00,1
1672070,15:02:11,15:02:11,59,2,"",0,0,483.68,0
1672070,15:03:58,15:03:58,104,3,"",0,0,898.30,0
1672070,15:06:00,15:06:00,105,4,"",0,0,1311.86,1
1672070,15:07:35,15:07:35,57,5,"",0,0,1597.70,0
1672070,15:08:52,15:08:52,58,6,"",0,0,1800.30,0
1672070,15:10:00,15:10:00,81,7,"",0,0,1963.45,1
1672070,15:11:47,15:11:47,82,8,"",0,0,2214.17,0
1672070,15:22:00,15:22:00,125,9,"",0,0,3483.34,1
1673010,07:30:00,07:30:00,74,1,"",0,0,0.00,1
1673010,07:34:21,07:34:21,157,2,"",0,0,805.84,0
1673010,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
1673010,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
1673010,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
1673010,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
1673010,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
1673010,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
1673010,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
1674010,15:50:00,15:50:00,39,1,"",0,0,0.00,1
1674010,15:50:30,15:50:30,41,2,"",0,0,142.91,0
1674010,15:56:24,15:56:24,63,3,"",0,0,960.23,0
1674010,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
1674010,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
1674010,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
1674010,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
1674010,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
1674010,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
1675010,11:30:00,11:30:00,39,1,"",0,0,0.00,1
1675010,11:30:30,11:30:30,41,2,"",0,0,142.91,0
1675010,11:36:24,11:36:24,63,3,"",0,0,960.23,0
1675010,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
1675010,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
1675010,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
1675010,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
1675010,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
1675010,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
1676040,12:50:00,12:50:00,125,1,"",0,0,0.00,1
1676040,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
1676040,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
1676040,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
1676040,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
1676040,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
1676040,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
1676040,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
1676040,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
1677030,17:10:00,17:10:00,110,1,"",0,0,0.00,1
1677030,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
1677030,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
1677030,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
1677030,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
1677030,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
1677030,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
1677030,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
1677030,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
1677030,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
1677030,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
1677030,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
1677030,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
1677030,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
1677030,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
1677030,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
1678040,09:50:00,09:50:00,103,1,"",0,0,0.00,1
1678040,09:52:33,09:52:33,59,2,"",0,0,483.68,0
1678040,09:54:38,09:54:38,104,3,"",0,0,898.30,0
1678040,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
1678040,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
1678040,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
1678040,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
1678040,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
1678040,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
1679030,15:40:00,15:40:00,123,1,"",0,0,0.00,1
1679030,15:44:34,15:44:34,34,2,"",0,0,796.20,0
1679030,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
1679030,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
1679030,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
1679030,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
1679030,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
1679030,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
1679030,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
1679030,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
1679030,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
1679030,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
1679030,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
1679030,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
1679030,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
1679030,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
1679030,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
1679030,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
1679030,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
1679030,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
1679030,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
1679030,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
1679030,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
1680050,12:50:00,12:50:00,39,1,"",0,0,0.00,1
1680050,12:50:30,12:50:30,41,2,"",0,0,142.91,0
1680050,12:56:24,12:56:24,63,3,"",0,0,960.23,0
1680050,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
1680050,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
1680050,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
1680050,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
1680050,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
1680050,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
1681040,06:30:00,06:30:00,103,1,"",0,0,0.00,1
1681040,06:32:33,06:32:33,59,2,"",0,0,483.68,0
1681040,06:34:38,06:34:38,104,3,"",0,0,898.30,0
1681040,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
1681040,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
1681040,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
1681040,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
1681040,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
1681040,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
1682060,12:20:00,12:20:00,123,1,"",0,0,0.00,1
1682060,12:24:13,12:24:13,34,2,"",0,0,796.20,0
1682060,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
1682060,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
1682060,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
1682060,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
1682060,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
1682060,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
1682060,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
1682060,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
1682060,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
1682060,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
1682060,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
1682060,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
1682060,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
1682060,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
1682060,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
1682060,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
1682060,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
1682060,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
1682060,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
1682060,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
1682060,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
1683050,07:00:00,07:00:00,24,1,"",0,0,0.00,1
1683050,07:01:13,07:01:13,19,2,"",0,0,375.92,0
1683050,07:02:55,07:02:55,164,3,"",0,0,852.35,0
1683050,07:03:52,07:03:52,83,4,"",0,0,1174.60,0
1683050,07:04:42,07:04:42,15,5,"",0,0,1427.68,0
1683050,07:05:56,07:05:56,79,6,"",0,0,1818.74,0
1683050,07:06:59,07:06:59,150,7,"",0,0,2144.48,0
1683050,07:08:32,07:08:32,151,8,"",0,0,2596.90,0
1683050,07:10:00,07:10:00,163,9,"",0,0,2995.00,1
1683050,07:13:08,07:13:08,191,10,"",0,0,3492.90,0
1683050,07:14:00,07:14:00,167,11,"",0,0,3656.30,1
1683050,07:18:00,07:18:00,162,12,"",0,0,4337.65,1
1684060,10:40:00,10:40:00,160,1,"",0,0,0.00,1
1684060,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
1684060,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
1684060,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
1684060,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
1684060,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
1684060,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
1684060,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
1684060,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
1684060,10:59:07,10:59:07,7,10,"",0,0,4506.89,0
1684060,11:00:42,11:00:42,165,11,"",0,0,4871.89,0
1684060,11:04:24,11:04:24,166,12,"",0,0,5666.02,0
1684060,11:07:23,11:07:23,16,13,"",0,0,6459.59,0
1684060,11:09:01,11:09:01,18,14,"",0,0,6845.80,0
1684060,11:10:00,11:10:00,22,15,"",0,0,7078.98,1
1684060,11:13:52,11:13:52,153,16,"",0,0,7884.26,0
1684060,11:20:00,11:20:00,92,17,"",0,0,9137.09,1
1685070,14:50:00,14:50:00,39,1,"",0,0,0.00,1
1685070,14:50:30,14:50:30,41,2,"",0,0,142.91,0
1685070,14:56:24,14:56:24,63,3,"",0,0,960.23,0
1685070,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
1685070,15:09:00,15:09:00,77,5,"",0,0,3094.52,1
1685070,15:11:04,15:11:04,76,6,"",0,0,3365.36,0
1685070,15:14:05,15:14:05,75,7,"",0,0,3822.65,0
1685070,15:16:19,15:16:19,90,8,"",0,0,4146.63,0
1685070,15:23:00,15:23:00,74,9,"",0,0,5204.87,1
1686030,12:30:00,12:30:00,103,1,"",0,0,0.00,1
1686030,12:32:33,12:32:33,59,2,"",0,0,483.68,0
1686030,12:34:38,12:34:38,104,3,"",0,0,898.30,0
1686030,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
1686030,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
1686030,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
1686030,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
1686030,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
1686030,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
1687040,17:40:00,17:40:00,125,1,"",0,0,0.00,1
1687040,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
1687040,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
1687040,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
1687040,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
1687040,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
1687040,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
1687040,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
1687040,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
1688060,19:20:00,19:20:00,103,1,"",0,0,0.00,1
1688060,19:22:33,19:22:33,59,2,"",0,0,483.68,0
1688060,19:24:38,19:24:38,104,3,"",0,0,898.30,0
1688060,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
1688060,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
1688060,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
1688060,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
1688060,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
1688060,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
1689050,20:40:00,20:40:00,39,1,"",0,0,0.00,1
1689050,20:40:33,20:40:33,41,2,"",0,0,142.91,0
1689050,20:47:03,20:47:03,63,3,"",0,0,960.23,0
1689050,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
1689050,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
1689050,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
1689050,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
1689050,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
1689050,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
1690020,20:40:00,20:40:00,160,1,"",0,0,0.00,1
1690020,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
1690020,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
1690020,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
1690020,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
1690020,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
1690020,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
1690020,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
1690020,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
1690020,20:57:07,20:57:07,7,10,"",0,0,4506.89,0
1690020,20:58:42,20:58:42,165,11,"",0,0,4871.89,0
1690020,21:02:24,21:02:24,166,12,"",0,0,5666.02,0
1690020,21:05:23,21:05:23,16,13,"",0,0,6459.59,0
1690020,21:07:01,21:07:01,18,14,"",0,0,6845.80,0
1690020,21:08:00,21:08:00,22,15,"",0,0,7078.98,1
1690020,21:11:52,21:11:52,153,16,"",0,0,7884.26,0
1690020,21:18:00,21:18:00,92,17,"",0,0,9137.09,1
1691030,10:30:00,10:30:00,103,1,"",0,0,0.00,1
1691030,10:32:33,10:32:33,59,2,"",0,0,483.68,0
1691030,10:34:38,10:34:38,104,3,"",0,0,898.30,0
1691030,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
1691030,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
1691030,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
1691030,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
1691030,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
1691030,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
1692070,08:50:00,08:50:00,125,1,"",0,0,0.00,1
1692070,08:53:41,08:53:41,52,2,"",0,0,1430.94,0
1692070,08:54:08,08:54:08,54,3,"",0,0,1622.10,0
1692070,08:55:00,08:55:00,55,4,"",0,0,1919.91,1
1692070,08:56:08,08:56:08,56,5,"",0,0,2094.09,0
1692070,08:58:00,08:58:00,53,6,"",0,0,2398.73,1
1692070,09:02:39,09:02:39,114,7,"",0,0,2951.82,0
1692070,09:06:20,09:06:20,94,8,"",0,0,3436.75,0
1692070,09:11:00,09:11:00,103,9,"",0,0,4107.33,1
1693040,18:40:00,18:40:00,110,1,"",0,0,0.00,1
1693040,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
1693040,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
1693040,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
1693040,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
1693040,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
1693040,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
1693040,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
1693040,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
1693040,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
1693040,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
1693040,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
1693040,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
1693040,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
1693040,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
1693040,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
1694050,22:50:00,22:50:00,39,1,"",0,0,0.00,1
1694050,22:50:33,22:50:33,41,2,"",0,0,142.91,0
1694050,22:57:03,22:57:03,63,3,"",0,0,960.23,0
1694050,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
1694050,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
1694050,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
1694050,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
1694050,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
1694050,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
1695040,18:00:00,18:00:00,103,1,"",0,0,0.00,1
1695040,18:02:33,18:02:33,59,2,"",0,0,483.68,0
1695040,18:04:38,18:04:38,104,3,"",0,0,898.30,0
1695040,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
1695040,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
1695040,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
1695040,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
1695040,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
1695040,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
1696050,20:10:00,20:10:00,162,1,"",0,0,0.00,1
1696050,20:15:00,20:15:00,152,2,"",0,0,800.18,1
1696050,20:16:06,20:16:06,168,3,"",0,0,1005.16,0
1696050,20:19:19,20:19:19,149,4,"",0,0,1594.65,0
1696050,20:21:00,20:21:00,148,5,"",0,0,1939.27,1
1696050,20:24:50,20:24:50,159,6,"",0,0,2498.85,0
1696050,20:26:43,20:26:43,14,7,"",0,0,2793.99,0
1696050,20:28:35,20:28:35,13,8,"",0,0,3074.94,0
1696050,20:30:39,20:30:39,88,9,"",0,0,3382.52,0
1696050,20:33:00,20:33:00,16,10,"",0,0,3757.35,0
1696050,20:35:48,20:35:48,18,11,"",0,0,4143.56,0
1696050,20:39:00,20:39:00,25,12,"",0,0,4615.17,1
1697010,10:30:00,10:30:00,74,1,"",0,0,0.00,1
1697010,10:34:21,10:34:21,157,2,"",0,0,805.84,0
1697010,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
1697010,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
1697010,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
1697010,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
1697010,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
1697010,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
1697010,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
1698050,10:10:00,10:10:00,39,1,"",0,0,0.00,1
1698050,10:10:30,10:10:30,41,2,"",0,0,142.91,0
1698050,10:16:24,10:16:24,63,3,"",0,0,960.23,0
1698050,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
1698050,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
1698050,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
1698050,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
1698050,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
1698050,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
1699030,11:30:00,11:30:00,74,1,"",0,0,0.00,1
1699030,11:34:21,11:34:21,157,2,"",0,0,805.84,0
1699030,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
1699030,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
1699030,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
1699030,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
1699030,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
1699030,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
1699030,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
1700070,14:30:00,14:30:00,110,1,"",0,0,0.00,1
1700070,14:35:37,14:35:37,116,2,"",0,0,1269.00,0
1700070,14:37:37,14:37:37,117,3,"",0,0,1718.12,0
1700070,14:40:00,14:40:00,118,4,"",0,0,2271.96,1
1700070,14:42:53,14:42:53,107,5,"",0,0,2876.23,0
1700070,14:45:04,14:45:04,122,6,"",0,0,3185.26,0
1700070,14:51:00,14:51:00,111,7,"",0,0,4104.02,1
1700070,14:57:57,14:57:57,124,8,"",0,0,5311.79,0
1700070,15:01:00,15:01:00,115,9,"",0,0,6110.98,1
1700070,15:04:06,15:04:06,32,10,"",0,0,6807.72,0
1700070,15:06:42,15:06:42,109,11,"",0,0,7290.54,0
1700070,15:11:27,15:11:27,106,12,"",0,0,8176.75,0
1700070,15:15:00,15:15:00,112,13,"",0,0,8775.78,1
1700070,15:18:23,15:18:23,113,14,"",0,0,9300.72,0
1700070,15:22:02,15:22:02,108,15,"",0,0,10086.06,0
1700070,15:28:00,15:28:00,110,16,"",0,0,11218.59,1
1701040,06:30:00,06:30:00,162,1,"",0,0,0.00,1
1701040,06:34:00,06:34:00,152,2,"",0,0,800.18,1
1701040,06:34:55,06:34:55,168,3,"",0,0,1005.16,0
1701040,06:37:36,06:37:36,149,4,"",0,0,1594.65,0
1701040,06:39:00,06:39:00,148,5,"",0,0,1939.27,1
1701040,06:42:50,06:42:50,159,6,"",0,0,2498.85,0
1701040,06:44:43,06:44:43,14,7,"",0,0,2793.99,0
1701040,06:46:35,06:46:35,13,8,"",0,0,3074.94,0
1701040,06:48:39,06:48:39,88,9,"",0,0,3382.52,0
1701040,06:51:00,06:51:00,16,10,"",0,0,3757.35,0
1701040,06:53:48,06:53:48,18,11,"",0,0,4143.56,0
1701040,06:57:00,06:57:00,25,12,"",0,0,4615.17,1
1702070,13:00:00,13:00:00,100,1,"",0,0,0.00,1
1702070,13:01:40,13:01:40,71,2,"",0,0,304.09,0
1702070,13:03:35,13:03:35,69,3,"",0,0,570.53,0
1702070,13:05:49,13:05:49,67,4,"",0,0,940.40,0
1702070,13:07:15,13:07:15,64,5,"",0,0,1143.55,0
1702070,13:08:55,13:08:55,60,6,"",0,0,1421.43,0
1702070,13:11:00,13:11:00,55,7,"",0,0,1724.15,1
1702070,13:11:45,13:11:45,56,8,"",0,0,1898.33,0
1702070,13:13:00,13:13:00,53,9,"",0,0,2202.97,0
1702070,13:14:14,13:14:14,51,10,"",0,0,2484.94,0
1702070,13:15:08,13:15:08,50,11,"",0,0,2765.60,0
1702070,13:18:00,13:18:00,40,12,"",0,0,3070.15,1
1702070,13:19:21,13:19:21,38,13,"",0,0,3293.01,0
1702070,13:21:54,13:21:54,42,14,"",0,0,3788.49,0
1702070,13:23:37,13:23:37,45,15,"",0,0,4129.96,0
1702070,13:24:58,13:24:58,44,16,"",0,0,4388.03,0
1702070,13:27:00,13:27:00,43,17,"",0,0,4786.59,1
1702070,13:28:13,13:28:13,101,18,"",0,0,5072.45,0
1702070,13:29:23,13:29:23,85,19,"",0,0,5284.95,0
1702070,13:31:01,13:31:01,87,20,"",0,0,5610.50,0
1702070,13:33:00,13:33:00,119,21,"",0,0,5913.54,1
1702070,13:34:05,13:34:05,120,22,"",0,0,6168.35,0
1702070,13:37:07,13:37:07,35,23,"",0,0,6773.87,0
1702070,13:39:50,13:39:50,33,24,"",0,0,7271.26,0
1702070,13:43:37,13:43:37,37,25,"",0,0,7876.59,0
1702070,13:46:00,13:46:00,123,26,"",0,0,8298.67,1
1703060,13:50:00,13:50:00,110,1,"",0,0,0.00,1
1703060,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
1703060,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
1703060,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
1703060,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
1703060,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
1703060,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
1703060,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
1703060,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
1703060,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
1703060,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
1703060,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
1703060,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
1703060,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
1703060,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
1703060,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
1704070,13:00:00,13:00:00,162,1,"",0,0,0.00,1
1704070,13:03:00,13:03:00,152,2,"",0,0,800.18,1
1704070,13:03:55,13:03:55,168,3,"",0,0,1005.16,0
1704070,13:06:36,13:06:36,149,4,"",0,0,1594.65,0
1704070,13:08:00,13:08:00,148,5,"",0,0,1939.27,1
1704070,13:10:59,13:10:59,159,6,"",0,0,2498.85,0
1704070,13:12:26,13:12:26,14,7,"",0,0,2793.99,0
1704070,13:13:54,13:13:54,13,8,"",0,0,3074.94,0
1704070,13:15:30,13:15:30,88,9,"",0,0,3382.52,0
1704070,13:17:20,13:17:20,16,10,"",0,0,3757.35,0
1704070,13:19:31,13:19:31,18,11,"",0,0,4143.56,0
1704070,13:22:00,13:22:00,25,12,"",0,0,4615.17,1
1705020,18:30:00,18:30:00,100,1,"",0,0,0.00,1
1705020,18:31:22,18:31:22,71,2,"",0,0,304.09,0
1705020,18:32:56,18:32:56,69,3,"",0,0,570.53,0
1705020,18:34:45,18:34:45,67,4,"",0,0,940.40,0
1705020,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
1705020,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
1705020,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
1705020,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
1705020,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
1705020,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
1705020,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
1705020,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
1705020,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
1705020,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
1705020,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
1705020,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
1705020,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
1705020,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
1705020,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
1705020,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
1705020,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
1705020,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
1705020,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
1705020,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
1705020,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
1705020,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
1706030,09:20:00,09:20:00,39,1,"",0,0,0.00,1
1706030,09:20:30,09:20:30,41,2,"",0,0,142.91,0
1706030,09:26:24,09:26:24,63,3,"",0,0,960.23,0
1706030,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
1706030,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
1706030,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
1706030,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
1706030,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
1706030,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
1707040,13:00:00,13:00:00,160,1,"",0,0,0.00,1
1707040,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
1707040,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
1707040,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
1707040,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
1707040,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
1707040,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
1707040,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
1707040,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
1707040,13:19:07,13:19:07,7,10,"",0,0,4506.89,0
1707040,13:20:42,13:20:42,165,11,"",0,0,4871.89,0
1707040,13:24:24,13:24:24,166,12,"",0,0,5666.02,0
1707040,13:27:23,13:27:23,16,13,"",0,0,6459.59,0
1707040,13:29:01,13:29:01,18,14,"",0,0,6845.80,0
1707040,13:30:00,13:30:00,22,15,"",0,0,7078.98,1
1707040,13:33:52,13:33:52,153,16,"",0,0,7884.26,0
1707040,13:40:00,13:40:00,92,17,"",0,0,9137.09,1
1708040,06:00:00,06:00:00,100,1,"",0,0,0.00,1
1708040,06:01:13,06:01:13,71,2,"",0,0,304.09,0
1708040,06:02:36,06:02:36,69,3,"",0,0,570.53,0
1708040,06:04:13,06:04:13,67,4,"",0,0,940.40,0
1708040,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
1708040,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
1708040,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
1708040,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
1708040,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
1708040,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
1708040,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
1708040,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
1708040,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
1708040,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
1708040,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
1708040,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
1708040,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
1708040,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
1708040,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
1708040,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
1708040,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
1708040,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
1708040,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
1708040,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
1708040,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
1708040,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
1709010,12:00:00,12:00:00,103,1,"",0,0,0.00,1
1709010,12:02:11,12:02:11,59,2,"",0,0,483.68,0
1709010,12:03:58,12:03:58,104,3,"",0,0,898.30,0
1709010,12:06:00,12:06:00,105,4,"",0,0,1311.86,1
1709010,12:07:35,12:07:35,57,5,"",0,0,1597.70,0
1709010,12:08:52,12:08:52,58,6,"",0,0,1800.30,0
1709010,12:10:00,12:10:00,81,7,"",0,0,1963.45,1
1709010,12:11:47,12:11:47,82,8,"",0,0,2214.17,0
1709010,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
1710070,22:40:00,22:40:00,103,1,"",0,0,0.00,1
1710070,22:42:33,22:42:33,59,2,"",0,0,483.68,0
1710070,22:44:38,22:44:38,104,3,"",0,0,898.30,0
1710070,22:47:00,22:47:00,105,4,"",0,0,1311.86,1
1710070,22:48:35,22:48:35,57,5,"",0,0,1597.70,0
1710070,22:49:52,22:49:52,58,6,"",0,0,1800.30,0
1710070,22:51:00,22:51:00,81,7,"",0,0,1963.45,1
1710070,22:52:20,22:52:20,82,8,"",0,0,2214.17,0
1710070,23:00:00,23:00:00,125,9,"",0,0,3483.34,1
1711060,09:00:00,09:00:00,103,1,"",0,0,0.00,1
1711060,09:02:33,09:02:33,59,2,"",0,0,483.68,0
1711060,09:04:38,09:04:38,104,3,"",0,0,898.30,0
1711060,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
1711060,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
1711060,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
1711060,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
1711060,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
1711060,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
1712060,10:00:00,10:00:00,100,1,"",0,0,0.00,1
1712060,10:01:22,10:01:22,71,2,"",0,0,304.09,0
1712060,10:02:56,10:02:56,69,3,"",0,0,570.53,0
1712060,10:04:45,10:04:45,67,4,"",0,0,940.40,0
1712060,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
1712060,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
1712060,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
1712060,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
1712060,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
1712060,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
1712060,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
1712060,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
1712060,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
1712060,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
1712060,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
1712060,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
1712060,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
1712060,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
1712060,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
1712060,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
1712060,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
1712060,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
1712060,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
1712060,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
1712060,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
1712060,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
1713010,15:10:00,15:10:00,103,1,"",0,0,0.00,1
1713010,15:12:11,15:12:11,59,2,"",0,0,483.68,0
1713010,15:13:58,15:13:58,104,3,"",0,0,898.30,0
1713010,15:16:00,15:16:00,105,4,"",0,0,1311.86,1
1713010,15:17:35,15:17:35,57,5,"",0,0,1597.70,0
1713010,15:18:52,15:18:52,58,6,"",0,0,1800.30,0
1713010,15:20:00,15:20:00,81,7,"",0,0,1963.45,1
1713010,15:21:47,15:21:47,82,8,"",0,0,2214.17,0
1713010,15:32:00,15:32:00,125,9,"",0,0,3483.34,1
1714020,13:20:00,13:20:00,160,1,"",0,0,0.00,1
1714020,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
1714020,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
1714020,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
1714020,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
1714020,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
1714020,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
1714020,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
1714020,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
1714020,13:39:07,13:39:07,7,10,"",0,0,4506.89,0
1714020,13:40:42,13:40:42,165,11,"",0,0,4871.89,0
1714020,13:44:24,13:44:24,166,12,"",0,0,5666.02,0
1714020,13:47:23,13:47:23,16,13,"",0,0,6459.59,0
1714020,13:49:01,13:49:01,18,14,"",0,0,6845.80,0
1714020,13:50:00,13:50:00,22,15,"",0,0,7078.98,1
1714020,13:53:52,13:53:52,153,16,"",0,0,7884.26,0
1714020,14:00:00,14:00:00,92,17,"",0,0,9137.09,1
1715050,11:50:00,11:50:00,162,1,"",0,0,0.00,1
1715050,11:55:00,11:55:00,152,2,"",0,0,800.18,1
1715050,11:55:55,11:55:55,168,3,"",0,0,1005.16,0
1715050,11:58:36,11:58:36,149,4,"",0,0,1594.65,0
1715050,12:00:00,12:00:00,148,5,"",0,0,1939.27,1
1715050,12:03:25,12:03:25,159,6,"",0,0,2498.85,0
1715050,12:05:05,12:05:05,14,7,"",0,0,2793.99,0
1715050,12:06:45,12:06:45,13,8,"",0,0,3074.94,0
1715050,12:08:35,12:08:35,88,9,"",0,0,3382.52,0
1715050,12:10:40,12:10:40,16,10,"",0,0,3757.35,0
1715050,12:13:10,12:13:10,18,11,"",0,0,4143.56,0
1715050,12:16:00,12:16:00,25,12,"",0,0,4615.17,1
1716040,19:30:00,19:30:00,103,1,"",0,0,0.00,1
1716040,19:32:33,19:32:33,59,2,"",0,0,483.68,0
1716040,19:34:38,19:34:38,104,3,"",0,0,898.30,0
1716040,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
1716040,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
1716040,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
1716040,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
1716040,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
1716040,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
1717050,15:00:00,15:00:00,74,1,"",0,0,0.00,1
1717050,15:05:56,15:05:56,157,2,"",0,0,805.84,0
1717050,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
1717050,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
1717050,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
1717050,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
1717050,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
1717050,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
1717050,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
1718020,17:30:00,17:30:00,162,1,"",0,0,0.00,1
1718020,17:36:00,17:36:00,152,2,"",0,0,800.18,1
1718020,17:37:06,17:37:06,168,3,"",0,0,1005.16,0
1718020,17:40:19,17:40:19,149,4,"",0,0,1594.65,0
1718020,17:42:00,17:42:00,148,5,"",0,0,1939.27,1
1718020,17:46:16,17:46:16,159,6,"",0,0,2498.85,0
1718020,17:48:21,17:48:21,14,7,"",0,0,2793.99,0
1718020,17:50:26,17:50:26,13,8,"",0,0,3074.94,0
1718020,17:52:43,17:52:43,88,9,"",0,0,3382.52,0
1718020,17:55:20,17:55:20,16,10,"",0,0,3757.35,0
1718020,17:58:27,17:58:27,18,11,"",0,0,4143.56,0
1718020,18:02:00,18:02:00,25,12,"",0,0,4615.17,1
1719040,20:20:00,20:20:00,39,1,"",0,0,0.00,1
1719040,20:20:33,20:20:33,41,2,"",0,0,142.91,0
1719040,20:27:03,20:27:03,63,3,"",0,0,960.23,0
1719040,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
1719040,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
1719040,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
1719040,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
1719040,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
1719040,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
1720050,21:20:00,21:20:00,39,1,"",0,0,0.00,1
1720050,21:20:33,21:20:33,41,2,"",0,0,142.91,0
1720050,21:27:03,21:27:03,63,3,"",0,0,960.23,0
1720050,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
1720050,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
1720050,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
1720050,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
1720050,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
1720050,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
1721060,19:10:00,19:10:00,39,1,"",0,0,0.00,1
1721060,19:10:30,19:10:30,41,2,"",0,0,142.91,0
1721060,19:16:24,19:16:24,63,3,"",0,0,960.23,0
1721060,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
1721060,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
1721060,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
1721060,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
1721060,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
1721060,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
1722020,18:40:00,18:40:00,100,1,"",0,0,0.00,1
1722020,18:41:22,18:41:22,71,2,"",0,0,304.09,0
1722020,18:42:56,18:42:56,69,3,"",0,0,570.53,0
1722020,18:44:45,18:44:45,67,4,"",0,0,940.40,0
1722020,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
1722020,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
1722020,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
1722020,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
1722020,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
1722020,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
1722020,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
1722020,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
1722020,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
1722020,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
1722020,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
1722020,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
1722020,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
1722020,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
1722020,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
1722020,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
1722020,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
1722020,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
1722020,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
1722020,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
1722020,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
1722020,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
1723010,20:20:00,20:20:00,100,1,"",0,0,0.00,1
1723010,20:21:31,20:21:31,71,2,"",0,0,304.09,0
1723010,20:23:15,20:23:15,69,3,"",0,0,570.53,0
1723010,20:25:17,20:25:17,67,4,"",0,0,940.40,0
1723010,20:26:35,20:26:35,64,5,"",0,0,1143.55,0
1723010,20:28:06,20:28:06,60,6,"",0,0,1421.43,0
1723010,20:30:00,20:30:00,55,7,"",0,0,1724.15,1
1723010,20:30:52,20:30:52,56,8,"",0,0,1898.33,0
1723010,20:32:17,20:32:17,53,9,"",0,0,2202.97,0
1723010,20:33:42,20:33:42,51,10,"",0,0,2484.94,0
1723010,20:34:44,20:34:44,50,11,"",0,0,2765.60,0
1723010,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
1723010,20:39:03,20:39:03,38,13,"",0,0,3293.01,0
1723010,20:41:02,20:41:02,42,14,"",0,0,3788.49,0
1723010,20:42:22,20:42:22,45,15,"",0,0,4129.96,0
1723010,20:43:25,20:43:25,44,16,"",0,0,4388.03,0
1723010,20:45:00,20:45:00,43,17,"",0,0,4786.59,1
1723010,20:46:13,20:46:13,101,18,"",0,0,5072.45,0
1723010,20:47:23,20:47:23,85,19,"",0,0,5284.95,0
1723010,20:49:01,20:49:01,87,20,"",0,0,5610.50,0
1723010,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
1723010,20:51:55,20:51:55,120,22,"",0,0,6168.35,0
1723010,20:54:29,20:54:29,35,23,"",0,0,6773.87,0
1723010,20:56:47,20:56:47,33,24,"",0,0,7271.26,0
1723010,20:59:59,20:59:59,37,25,"",0,0,7876.59,0
1723010,21:02:00,21:02:00,123,26,"",0,0,8298.67,1
1724040,23:50:00,23:50:00,125,1,"",0,0,0.00,1
1724040,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
1724040,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
1724040,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
1724040,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
1724040,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
1724040,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
1724040,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
1724040,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
1725020,09:20:00,09:20:00,160,1,"",0,0,0.00,1
1725020,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
1725020,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
1725020,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
1725020,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
1725020,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
1725020,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
1725020,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
1725020,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
1725020,09:43:07,09:43:07,7,10,"",0,0,4506.89,0
1725020,09:44:42,09:44:42,165,11,"",0,0,4871.89,0
1725020,09:48:24,09:48:24,166,12,"",0,0,5666.02,0
1725020,09:51:23,09:51:23,16,13,"",0,0,6459.59,0
1725020,09:53:01,09:53:01,18,14,"",0,0,6845.80,0
1725020,09:54:00,09:54:00,22,15,"",0,0,7078.98,1
1725020,09:57:52,09:57:52,153,16,"",0,0,7884.26,0
1725020,10:04:00,10:04:00,92,17,"",0,0,9137.09,1
1726010,07:00:00,07:00:00,100,1,"",0,0,0.00,1
1726010,07:01:13,07:01:13,71,2,"",0,0,304.09,0
1726010,07:02:36,07:02:36,69,3,"",0,0,570.53,0
1726010,07:04:13,07:04:13,67,4,"",0,0,940.40,0
1726010,07:05:16,07:05:16,64,5,"",0,0,1143.55,0
1726010,07:06:29,07:06:29,60,6,"",0,0,1421.43,0
1726010,07:08:00,07:08:00,55,7,"",0,0,1724.15,1
1726010,07:08:39,07:08:39,56,8,"",0,0,1898.33,0
1726010,07:09:42,07:09:42,53,9,"",0,0,2202.97,0
1726010,07:10:46,07:10:46,51,10,"",0,0,2484.94,0
1726010,07:11:33,07:11:33,50,11,"",0,0,2765.60,0
1726010,07:14:00,07:14:00,40,12,"",0,0,3070.15,1
1726010,07:15:12,07:15:12,38,13,"",0,0,3293.01,0
1726010,07:17:28,07:17:28,42,14,"",0,0,3788.49,0
1726010,07:19:00,07:19:00,45,15,"",0,0,4129.96,0
1726010,07:20:12,07:20:12,44,16,"",0,0,4388.03,0
1726010,07:22:00,07:22:00,43,17,"",0,0,4786.59,1
1726010,07:23:13,07:23:13,101,18,"",0,0,5072.45,0
1726010,07:24:23,07:24:23,85,19,"",0,0,5284.95,0
1726010,07:26:01,07:26:01,87,20,"",0,0,5610.50,0
1726010,07:28:00,07:28:00,119,21,"",0,0,5913.54,1
1726010,07:28:55,07:28:55,120,22,"",0,0,6168.35,0
1726010,07:31:29,07:31:29,35,23,"",0,0,6773.87,0
1726010,07:33:47,07:33:47,33,24,"",0,0,7271.26,0
1726010,07:36:59,07:36:59,37,25,"",0,0,7876.59,0
1726010,07:39:00,07:39:00,123,26,"",0,0,8298.67,1
1727070,10:10:00,10:10:00,39,1,"",0,0,0.00,1
1727070,10:10:30,10:10:30,41,2,"",0,0,142.91,0
1727070,10:16:24,10:16:24,63,3,"",0,0,960.23,0
1727070,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
1727070,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
1727070,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
1727070,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
1727070,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
1727070,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
1728040,13:10:00,13:10:00,103,1,"",0,0,0.00,1
1728040,13:12:33,13:12:33,59,2,"",0,0,483.68,0
1728040,13:14:38,13:14:38,104,3,"",0,0,898.30,0
1728040,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
1728040,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
1728040,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
1728040,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
1728040,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
1728040,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
1729050,11:30:00,11:30:00,100,1,"",0,0,0.00,1
1729050,11:31:22,11:31:22,71,2,"",0,0,304.09,0
1729050,11:32:56,11:32:56,69,3,"",0,0,570.53,0
1729050,11:34:45,11:34:45,67,4,"",0,0,940.40,0
1729050,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
1729050,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
1729050,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
1729050,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
1729050,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
1729050,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
1729050,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
1729050,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
1729050,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
1729050,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
1729050,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
1729050,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
1729050,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
1729050,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
1729050,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
1729050,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
1729050,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
1729050,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
1729050,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
1729050,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
1729050,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
1729050,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
1730040,23:50:00,23:50:00,123,1,"",0,0,0.00,1
1730040,23:52:48,23:52:48,34,2,"",0,0,796.20,0
1730040,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
1730040,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
1730040,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
1730040,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
1730040,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
1730040,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
1730040,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
1730040,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
1730040,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
1730040,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
1730040,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
1730040,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
1730040,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
1730040,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
1730040,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
1730040,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
1730040,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
1730040,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
1730040,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
1730040,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
1730040,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
1731050,12:50:00,12:50:00,100,1,"",0,0,0.00,1
1731050,12:51:22,12:51:22,71,2,"",0,0,304.09,0
1731050,12:52:56,12:52:56,69,3,"",0,0,570.53,0
1731050,12:54:45,12:54:45,67,4,"",0,0,940.40,0
1731050,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
1731050,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
1731050,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
1731050,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
1731050,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
1731050,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
1731050,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
1731050,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
1731050,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
1731050,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
1731050,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
1731050,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
1731050,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
1731050,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
1731050,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
1731050,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
1731050,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
1731050,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
1731050,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
1731050,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
1731050,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
1731050,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
1732010,16:40:00,16:40:00,74,1,"",0,0,0.00,1
1732010,16:45:09,16:45:09,157,2,"",0,0,805.84,0
1732010,16:47:41,16:47:41,73,3,"",0,0,1206.05,0
1732010,16:53:00,16:53:00,78,4,"",0,0,1950.84,1
1732010,16:55:38,16:55:38,80,5,"",0,0,2364.55,0
1732010,17:03:00,17:03:00,156,6,"",0,0,3700.76,1
1732010,17:06:26,17:06:26,65,7,"",0,0,4532.91,0
1732010,17:13:12,17:13:12,49,8,"",0,0,5569.78,0
1732010,17:15:00,17:15:00,39,9,"",0,0,5932.49,1
1733030,11:40:00,11:40:00,160,1,"",0,0,0.00,1
1733030,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
1733030,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
1733030,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
1733030,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
1733030,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
1733030,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
1733030,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
1733030,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
1733030,11:59:07,11:59:07,7,10,"",0,0,4506.89,0
1733030,12:00:42,12:00:42,165,11,"",0,0,4871.89,0
1733030,12:04:24,12:04:24,166,12,"",0,0,5666.02,0
1733030,12:07:23,12:07:23,16,13,"",0,0,6459.59,0
1733030,12:09:01,12:09:01,18,14,"",0,0,6845.80,0
1733030,12:10:00,12:10:00,22,15,"",0,0,7078.98,1
1733030,12:13:52,12:13:52,153,16,"",0,0,7884.26,0
1733030,12:20:00,12:20:00,92,17,"",0,0,9137.09,1
1734020,10:50:00,10:50:00,110,1,"",0,0,0.00,1
1734020,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
1734020,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
1734020,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
1734020,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
1734020,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
1734020,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
1734020,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
1734020,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
1734020,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
1734020,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
1734020,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
1734020,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
1734020,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
1734020,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
1734020,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
1735060,12:30:00,12:30:00,125,1,"",0,0,0.00,1
1735060,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
1735060,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
1735060,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
1735060,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
1735060,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
1735060,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
1735060,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
1735060,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
1736020,08:00:00,08:00:00,110,1,"",0,0,0.00,1
1736020,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
1736020,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
1736020,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
1736020,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
1736020,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
1736020,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
1736020,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
1736020,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
1736020,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
1736020,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
1736020,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
1736020,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
1736020,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
1736020,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
1736020,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
1737030,12:50:00,12:50:00,123,1,"",0,0,0.00,1
1737030,12:54:13,12:54:13,34,2,"",0,0,796.20,0
1737030,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
1737030,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
1737030,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
1737030,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
1737030,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
1737030,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
1737030,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
1737030,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
1737030,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
1737030,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
1737030,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
1737030,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
1737030,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
1737030,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
1737030,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
1737030,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
1737030,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
1737030,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
1737030,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
1737030,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
1737030,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
1738070,21:30:00,21:30:00,103,1,"",0,0,0.00,1
1738070,21:32:33,21:32:33,59,2,"",0,0,483.68,0
1738070,21:34:38,21:34:38,104,3,"",0,0,898.30,0
1738070,21:37:00,21:37:00,105,4,"",0,0,1311.86,1
1738070,21:38:35,21:38:35,57,5,"",0,0,1597.70,0
1738070,21:39:52,21:39:52,58,6,"",0,0,1800.30,0
1738070,21:41:00,21:41:00,81,7,"",0,0,1963.45,1
1738070,21:42:20,21:42:20,82,8,"",0,0,2214.17,0
1738070,21:50:00,21:50:00,125,9,"",0,0,3483.34,1
1739070,07:20:00,07:20:00,92,1,"",0,0,0.00,1
1739070,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
1739070,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
1739070,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
1739070,07:31:30,07:31:30,164,5,"",0,0,3109.65,0
1739070,07:34:01,07:34:01,183,6,"",0,0,3839.34,0
1739070,07:37:05,07:37:05,179,7,"",0,0,4656.66,0
1739070,07:38:04,07:38:04,8,8,"",0,0,4912.50,0
1739070,07:41:00,07:41:00,158,9,"",0,0,5589.94,1
1739070,07:43:25,07:43:25,178,10,"",0,0,6340.10,0
1739070,07:44:31,07:44:31,181,11,"",0,0,6684.13,0
1739070,07:46:01,07:46:01,145,12,"",0,0,7015.99,0
1739070,07:46:43,07:46:43,182,13,"",0,0,7156.16,0
1739070,07:48:00,07:48:00,177,14,"",0,0,7376.94,1
1739070,07:50:36,07:50:36,176,15,"",0,0,8032.30,0
1739070,07:52:00,07:52:00,175,16,"",0,0,8459.29,0
1739070,07:55:00,07:55:00,160,17,"",0,0,9488.90,1
1740020,16:40:00,16:40:00,103,1,"",0,0,0.00,1
1740020,16:42:33,16:42:33,59,2,"",0,0,483.68,0
1740020,16:44:38,16:44:38,104,3,"",0,0,898.30,0
1740020,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
1740020,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
1740020,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
1740020,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
1740020,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
1740020,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
1741040,12:30:00,12:30:00,160,1,"",0,0,0.00,1
1741040,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
1741040,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
1741040,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
1741040,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
1741040,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
1741040,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
1741040,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
1741040,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
1741040,12:49:07,12:49:07,7,10,"",0,0,4506.89,0
1741040,12:50:42,12:50:42,165,11,"",0,0,4871.89,0
1741040,12:54:24,12:54:24,166,12,"",0,0,5666.02,0
1741040,12:57:23,12:57:23,16,13,"",0,0,6459.59,0
1741040,12:59:01,12:59:01,18,14,"",0,0,6845.80,0
1741040,13:00:00,13:00:00,22,15,"",0,0,7078.98,1
1741040,13:03:52,13:03:52,153,16,"",0,0,7884.26,0
1741040,13:10:00,13:10:00,92,17,"",0,0,9137.09,1
1742030,19:50:00,19:50:00,39,1,"",0,0,0.00,1
1742030,19:50:30,19:50:30,41,2,"",0,0,142.91,0
1742030,19:56:24,19:56:24,63,3,"",0,0,960.23,0
1742030,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
1742030,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
1742030,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
1742030,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
1742030,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
1742030,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
1743060,09:20:00,09:20:00,110,1,"",0,0,0.00,1
1743060,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
1743060,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
1743060,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
1743060,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
1743060,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
1743060,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
1743060,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
1743060,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
1743060,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
1743060,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
1743060,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
1743060,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
1743060,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
1743060,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
1743060,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
1744030,20:20:00,20:20:00,100,1,"",0,0,0.00,1
1744030,20:21:22,20:21:22,71,2,"",0,0,304.09,0
1744030,20:22:56,20:22:56,69,3,"",0,0,570.53,0
1744030,20:24:45,20:24:45,67,4,"",0,0,940.40,0
1744030,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
1744030,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
1744030,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
1744030,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
1744030,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
1744030,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
1744030,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
1744030,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
1744030,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
1744030,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
1744030,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
1744030,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
1744030,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
1744030,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
1744030,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
1744030,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
1744030,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
1744030,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
1744030,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
1744030,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
1744030,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
1744030,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
1745030,16:20:00,16:20:00,110,1,"",0,0,0.00,1
1745030,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
1745030,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
1745030,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
1745030,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
1745030,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
1745030,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
1745030,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
1745030,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
1745030,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
1745030,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
1745030,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
1745030,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
1745030,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
1745030,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
1745030,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
1746040,13:20:00,13:20:00,110,1,"",0,0,0.00,1
1746040,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
1746040,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
1746040,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
1746040,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
1746040,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
1746040,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
1746040,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
1746040,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
1746040,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
1746040,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
1746040,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
1746040,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
1746040,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
1746040,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
1746040,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
1747060,15:50:00,15:50:00,103,1,"",0,0,0.00,1
1747060,15:52:33,15:52:33,59,2,"",0,0,483.68,0
1747060,15:54:38,15:54:38,104,3,"",0,0,898.30,0
1747060,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
1747060,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
1747060,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
1747060,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
1747060,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
1747060,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
1748050,13:00:00,13:00:00,103,1,"",0,0,0.00,1
1748050,13:02:33,13:02:33,59,2,"",0,0,483.68,0
1748050,13:04:38,13:04:38,104,3,"",0,0,898.30,0
1748050,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
1748050,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
1748050,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
1748050,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
1748050,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
1748050,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
1749030,10:00:00,10:00:00,123,1,"",0,0,0.00,1
1749030,10:04:13,10:04:13,34,2,"",0,0,796.20,0
1749030,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
1749030,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
1749030,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
1749030,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
1749030,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
1749030,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
1749030,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
1749030,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
1749030,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
1749030,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
1749030,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
1749030,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
1749030,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
1749030,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
1749030,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
1749030,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
1749030,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
1749030,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
1749030,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
1749030,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
1749030,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
1750060,16:20:00,16:20:00,160,1,"",0,0,0.00,1
1750060,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
1750060,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
1750060,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
1750060,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
1750060,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
1750060,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
1750060,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
1750060,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
1750060,16:43:07,16:43:07,7,10,"",0,0,4506.89,0
1750060,16:44:42,16:44:42,165,11,"",0,0,4871.89,0
1750060,16:48:24,16:48:24,166,12,"",0,0,5666.02,0
1750060,16:51:23,16:51:23,16,13,"",0,0,6459.59,0
1750060,16:53:01,16:53:01,18,14,"",0,0,6845.80,0
1750060,16:54:00,16:54:00,22,15,"",0,0,7078.98,1
1750060,16:59:02,16:59:02,153,16,"",0,0,7884.26,0
1750060,17:07:00,17:07:00,92,17,"",0,0,9137.09,1
1751020,09:20:00,09:20:00,100,1,"",0,0,0.00,1
1751020,09:21:22,09:21:22,71,2,"",0,0,304.09,0
1751020,09:22:56,09:22:56,69,3,"",0,0,570.53,0
1751020,09:24:45,09:24:45,67,4,"",0,0,940.40,0
1751020,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
1751020,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
1751020,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
1751020,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
1751020,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
1751020,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
1751020,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
1751020,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
1751020,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
1751020,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
1751020,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
1751020,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
1751020,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
1751020,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
1751020,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
1751020,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
1751020,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
1751020,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
1751020,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
1751020,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
1751020,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
1751020,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
1752010,09:10:00,09:10:00,103,1,"",0,0,0.00,1
1752010,09:12:11,09:12:11,59,2,"",0,0,483.68,0
1752010,09:13:58,09:13:58,104,3,"",0,0,898.30,0
1752010,09:16:00,09:16:00,105,4,"",0,0,1311.86,1
1752010,09:17:35,09:17:35,57,5,"",0,0,1597.70,0
1752010,09:18:52,09:18:52,58,6,"",0,0,1800.30,0
1752010,09:20:00,09:20:00,81,7,"",0,0,1963.45,1
1752010,09:21:47,09:21:47,82,8,"",0,0,2214.17,0
1752010,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
1753070,27:00:00,27:00:00,103,1,"",0,0,0.00,1
1753070,27:02:33,27:02:33,59,2,"",0,0,483.68,0
1753070,27:04:38,27:04:38,104,3,"",0,0,898.30,0
1753070,27:07:00,27:07:00,105,4,"",0,0,1311.86,1
1753070,27:08:35,27:08:35,57,5,"",0,0,1597.70,0
1753070,27:09:52,27:09:52,58,6,"",0,0,1800.30,0
1753070,27:11:00,27:11:00,81,7,"",0,0,1963.45,1
1753070,27:12:20,27:12:20,82,8,"",0,0,2214.17,0
1753070,27:20:00,27:20:00,125,9,"",0,0,3483.34,1
1754050,16:00:00,16:00:00,123,1,"",0,0,0.00,1
1754050,16:04:34,16:04:34,34,2,"",0,0,796.20,0
1754050,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
1754050,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
1754050,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
1754050,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
1754050,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
1754050,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
1754050,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
1754050,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
1754050,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
1754050,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
1754050,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
1754050,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
1754050,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
1754050,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
1754050,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
1754050,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
1754050,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
1754050,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
1754050,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
1754050,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
1754050,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
1755040,16:00:00,16:00:00,160,1,"",0,0,0.00,1
1755040,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
1755040,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
1755040,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
1755040,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
1755040,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
1755040,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
1755040,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
1755040,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
1755040,16:23:07,16:23:07,7,10,"",0,0,4506.89,0
1755040,16:24:42,16:24:42,165,11,"",0,0,4871.89,0
1755040,16:28:24,16:28:24,166,12,"",0,0,5666.02,0
1755040,16:31:23,16:31:23,16,13,"",0,0,6459.59,0
1755040,16:33:01,16:33:01,18,14,"",0,0,6845.80,0
1755040,16:34:00,16:34:00,22,15,"",0,0,7078.98,1
1755040,16:39:02,16:39:02,153,16,"",0,0,7884.26,0
1755040,16:47:00,16:47:00,92,17,"",0,0,9137.09,1
1756050,07:40:00,07:40:00,162,1,"",0,0,0.00,1
1756050,07:45:00,07:45:00,152,2,"",0,0,800.18,1
1756050,07:45:55,07:45:55,168,3,"",0,0,1005.16,0
1756050,07:48:36,07:48:36,149,4,"",0,0,1594.65,0
1756050,07:50:00,07:50:00,148,5,"",0,0,1939.27,1
1756050,07:53:50,07:53:50,159,6,"",0,0,2498.85,0
1756050,07:55:43,07:55:43,14,7,"",0,0,2793.99,0
1756050,07:57:35,07:57:35,13,8,"",0,0,3074.94,0
1756050,07:59:39,07:59:39,88,9,"",0,0,3382.52,0
1756050,08:02:00,08:02:00,16,10,"",0,0,3757.35,0
1756050,08:04:48,08:04:48,18,11,"",0,0,4143.56,0
1756050,08:08:00,08:08:00,25,12,"",0,0,4615.17,1
1757060,14:40:00,14:40:00,74,1,"",0,0,0.00,1
1757060,14:44:21,14:44:21,157,2,"",0,0,805.84,0
1757060,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
1757060,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
1757060,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
1757060,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
1757060,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
1757060,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
1757060,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
1758030,20:30:00,20:30:00,92,1,"",0,0,0.00,1
1758030,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
1758030,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
1758030,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
1758030,20:41:30,20:41:30,164,5,"",0,0,3109.65,0
1758030,20:44:01,20:44:01,183,6,"",0,0,3839.34,0
1758030,20:47:05,20:47:05,179,7,"",0,0,4656.66,0
1758030,20:48:04,20:48:04,8,8,"",0,0,4912.50,0
1758030,20:51:00,20:51:00,158,9,"",0,0,5589.94,1
1758030,20:54:27,20:54:27,178,10,"",0,0,6340.10,0
1758030,20:56:01,20:56:01,181,11,"",0,0,6684.13,0
1758030,20:58:10,20:58:10,145,12,"",0,0,7015.99,0
1758030,20:59:10,20:59:10,182,13,"",0,0,7156.16,0
1758030,21:01:00,21:01:00,177,14,"",0,0,7376.94,1
1758030,21:03:59,21:03:59,176,15,"",0,0,8032.30,0
1758030,21:05:34,21:05:34,175,16,"",0,0,8459.29,0
1758030,21:09:00,21:09:00,160,17,"",0,0,9488.90,1
1759060,19:50:00,19:50:00,162,1,"",0,0,0.00,1
1759060,19:55:00,19:55:00,152,2,"",0,0,800.18,1
1759060,19:56:06,19:56:06,168,3,"",0,0,1005.16,0
1759060,19:59:19,19:59:19,149,4,"",0,0,1594.65,0
1759060,20:01:00,20:01:00,148,5,"",0,0,1939.27,1
1759060,20:04:50,20:04:50,159,6,"",0,0,2498.85,0
1759060,20:06:43,20:06:43,14,7,"",0,0,2793.99,0
1759060,20:08:35,20:08:35,13,8,"",0,0,3074.94,0
1759060,20:10:39,20:10:39,88,9,"",0,0,3382.52,0
1759060,20:13:00,20:13:00,16,10,"",0,0,3757.35,0
1759060,20:15:48,20:15:48,18,11,"",0,0,4143.56,0
1759060,20:19:00,20:19:00,25,12,"",0,0,4615.17,1
1760030,12:00:00,12:00:00,160,1,"",0,0,0.00,1
1760030,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
1760030,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
1760030,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
1760030,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
1760030,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
1760030,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
1760030,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
1760030,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
1760030,12:19:07,12:19:07,7,10,"",0,0,4506.89,0
1760030,12:20:42,12:20:42,165,11,"",0,0,4871.89,0
1760030,12:24:24,12:24:24,166,12,"",0,0,5666.02,0
1760030,12:27:23,12:27:23,16,13,"",0,0,6459.59,0
1760030,12:29:01,12:29:01,18,14,"",0,0,6845.80,0
1760030,12:30:00,12:30:00,22,15,"",0,0,7078.98,1
1760030,12:33:52,12:33:52,153,16,"",0,0,7884.26,0
1760030,12:40:00,12:40:00,92,17,"",0,0,9137.09,1
1761050,15:00:00,15:00:00,110,1,"",0,0,0.00,1
1761050,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
1761050,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
1761050,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
1761050,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
1761050,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
1761050,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
1761050,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
1761050,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
1761050,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
1761050,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
1761050,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
1761050,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
1761050,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
1761050,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
1761050,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
1762070,20:10:00,20:10:00,162,1,"",0,0,0.00,1
1762070,20:13:00,20:13:00,152,2,"",0,0,800.18,1
1762070,20:13:44,20:13:44,168,3,"",0,0,1005.16,0
1762070,20:15:53,20:15:53,149,4,"",0,0,1594.65,0
1762070,20:17:00,20:17:00,148,5,"",0,0,1939.27,1
1762070,20:20:12,20:20:12,159,6,"",0,0,2498.85,0
1762070,20:21:45,20:21:45,14,7,"",0,0,2793.99,0
1762070,20:23:19,20:23:19,13,8,"",0,0,3074.94,0
1762070,20:25:02,20:25:02,88,9,"",0,0,3382.52,0
1762070,20:27:00,20:27:00,16,10,"",0,0,3757.35,0
1762070,20:29:20,20:29:20,18,11,"",0,0,4143.56,0
1762070,20:32:00,20:32:00,25,12,"",0,0,4615.17,1
1763070,11:20:00,11:20:00,125,1,"",0,0,0.00,1
1763070,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
1763070,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
1763070,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
1763070,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
1763070,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
1763070,11:33:39,11:33:39,114,7,"",0,0,2951.82,0
1763070,11:37:20,11:37:20,94,8,"",0,0,3436.75,0
1763070,11:42:00,11:42:00,103,9,"",0,0,4107.33,1
1764040,08:10:00,08:10:00,92,1,"",0,0,0.00,1
1764040,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
1764040,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
1764040,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
1764040,08:26:08,08:26:08,164,5,"",0,0,3109.65,0
1764040,08:29:16,08:29:16,183,6,"",0,0,3839.34,0
1764040,08:33:06,08:33:06,179,7,"",0,0,4656.66,0
1764040,08:34:20,08:34:20,8,8,"",0,0,4912.50,0
1764040,08:38:00,08:38:00,158,9,"",0,0,5589.94,1
1764040,08:40:25,08:40:25,178,10,"",0,0,6340.10,0
1764040,08:41:31,08:41:31,181,11,"",0,0,6684.13,0
1764040,08:43:01,08:43:01,145,12,"",0,0,7015.99,0
1764040,08:43:43,08:43:43,182,13,"",0,0,7156.16,0
1764040,08:45:00,08:45:00,177,14,"",0,0,7376.94,1
1764040,08:47:36,08:47:36,176,15,"",0,0,8032.30,0
1764040,08:49:00,08:49:00,175,16,"",0,0,8459.29,0
1764040,08:52:00,08:52:00,160,17,"",0,0,9488.90,1
1765010,15:40:00,15:40:00,74,1,"",0,0,0.00,1
1765010,15:45:09,15:45:09,157,2,"",0,0,805.84,0
1765010,15:47:41,15:47:41,73,3,"",0,0,1206.05,0
1765010,15:53:00,15:53:00,78,4,"",0,0,1950.84,1
1765010,15:55:38,15:55:38,80,5,"",0,0,2364.55,0
1765010,16:03:00,16:03:00,156,6,"",0,0,3700.76,1
1765010,16:06:26,16:06:26,65,7,"",0,0,4532.91,0
1765010,16:13:12,16:13:12,49,8,"",0,0,5569.78,0
1765010,16:15:00,16:15:00,39,9,"",0,0,5932.49,1
1766060,21:00:00,21:00:00,103,1,"",0,0,0.00,1
1766060,21:02:55,21:02:55,59,2,"",0,0,483.68,0
1766060,21:05:18,21:05:18,104,3,"",0,0,898.30,0
1766060,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
1766060,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
1766060,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
1766060,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
1766060,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
1766060,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
1767030,12:10:00,12:10:00,110,1,"",0,0,0.00,1
1767030,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
1767030,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
1767030,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
1767030,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
1767030,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
1767030,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
1767030,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
1767030,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
1767030,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
1767030,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
1767030,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
1767030,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
1767030,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
1767030,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
1767030,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
1768040,07:00:00,07:00:00,103,1,"",0,0,0.00,1
1768040,07:02:33,07:02:33,59,2,"",0,0,483.68,0
1768040,07:04:38,07:04:38,104,3,"",0,0,898.30,0
1768040,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
1768040,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
1768040,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
1768040,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
1768040,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
1768040,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
1769010,23:50:00,23:50:00,39,1,"",0,0,0.00,1
1769010,23:50:33,23:50:33,41,2,"",0,0,142.91,0
1769010,23:57:03,23:57:03,63,3,"",0,0,960.23,0
1769010,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
1769010,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
1769010,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
1769010,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
1769010,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
1769010,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
1770010,15:20:00,15:20:00,160,1,"",0,0,0.00,1
1770010,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
1770010,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
1770010,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
1770010,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
1770010,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
1770010,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
1770010,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
1770010,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
1770010,15:43:07,15:43:07,7,10,"",0,0,4506.89,0
1770010,15:44:42,15:44:42,165,11,"",0,0,4871.89,0
1770010,15:48:24,15:48:24,166,12,"",0,0,5666.02,0
1770010,15:51:23,15:51:23,16,13,"",0,0,6459.59,0
1770010,15:53:01,15:53:01,18,14,"",0,0,6845.80,0
1770010,15:54:00,15:54:00,22,15,"",0,0,7078.98,1
1770010,15:59:02,15:59:02,153,16,"",0,0,7884.26,0
1770010,16:07:00,16:07:00,92,17,"",0,0,9137.09,1
1771010,18:10:00,18:10:00,103,1,"",0,0,0.00,1
1771010,18:12:11,18:12:11,59,2,"",0,0,483.68,0
1771010,18:13:58,18:13:58,104,3,"",0,0,898.30,0
1771010,18:16:00,18:16:00,105,4,"",0,0,1311.86,1
1771010,18:17:35,18:17:35,57,5,"",0,0,1597.70,0
1771010,18:18:52,18:18:52,58,6,"",0,0,1800.30,0
1771010,18:20:00,18:20:00,81,7,"",0,0,1963.45,1
1771010,18:21:47,18:21:47,82,8,"",0,0,2214.17,0
1771010,18:32:00,18:32:00,125,9,"",0,0,3483.34,1
1772030,11:40:00,11:40:00,39,1,"",0,0,0.00,1
1772030,11:40:30,11:40:30,41,2,"",0,0,142.91,0
1772030,11:46:24,11:46:24,63,3,"",0,0,960.23,0
1772030,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
1772030,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
1772030,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
1772030,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
1772030,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
1772030,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
1773070,13:50:00,13:50:00,103,1,"",0,0,0.00,1
1773070,13:52:11,13:52:11,59,2,"",0,0,483.68,0
1773070,13:53:58,13:53:58,104,3,"",0,0,898.30,0
1773070,13:56:00,13:56:00,105,4,"",0,0,1311.86,1
1773070,13:57:35,13:57:35,57,5,"",0,0,1597.70,0
1773070,13:58:52,13:58:52,58,6,"",0,0,1800.30,0
1773070,14:00:00,14:00:00,81,7,"",0,0,1963.45,1
1773070,14:01:47,14:01:47,82,8,"",0,0,2214.17,0
1773070,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
1774030,19:30:00,19:30:00,74,1,"",0,0,0.00,1
1774030,19:35:56,19:35:56,157,2,"",0,0,805.84,0
1774030,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
1774030,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
1774030,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
1774030,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
1774030,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
1774030,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
1774030,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
1775050,14:10:00,14:10:00,74,1,"",0,0,0.00,1
1775050,14:14:21,14:14:21,157,2,"",0,0,805.84,0
1775050,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
1775050,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
1775050,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
1775050,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
1775050,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
1775050,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
1775050,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
1776060,09:30:00,09:30:00,123,1,"",0,0,0.00,1
1776060,09:34:13,09:34:13,34,2,"",0,0,796.20,0
1776060,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
1776060,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
1776060,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
1776060,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
1776060,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
1776060,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
1776060,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
1776060,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
1776060,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
1776060,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
1776060,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
1776060,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
1776060,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
1776060,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
1776060,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
1776060,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
1776060,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
1776060,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
1776060,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
1776060,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
1776060,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
1777020,15:40:00,15:40:00,123,1,"",0,0,0.00,1
1777020,15:44:34,15:44:34,34,2,"",0,0,796.20,0
1777020,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
1777020,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
1777020,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
1777020,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
1777020,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
1777020,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
1777020,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
1777020,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
1777020,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
1777020,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
1777020,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
1777020,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
1777020,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
1777020,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
1777020,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
1777020,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
1777020,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
1777020,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
1777020,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
1777020,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
1777020,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
1778070,17:00:00,17:00:00,110,1,"",0,0,0.00,1
1778070,17:05:37,17:05:37,116,2,"",0,0,1269.00,0
1778070,17:07:37,17:07:37,117,3,"",0,0,1718.12,0
1778070,17:10:00,17:10:00,118,4,"",0,0,2271.96,1
1778070,17:13:09,17:13:09,107,5,"",0,0,2876.23,0
1778070,17:15:31,17:15:31,122,6,"",0,0,3185.26,0
1778070,17:22:00,17:22:00,111,7,"",0,0,4104.02,1
1778070,17:28:57,17:28:57,124,8,"",0,0,5311.79,0
1778070,17:32:00,17:32:00,115,9,"",0,0,6110.98,1
1778070,17:35:06,17:35:06,32,10,"",0,0,6807.72,0
1778070,17:37:42,17:37:42,109,11,"",0,0,7290.54,0
1778070,17:42:27,17:42:27,106,12,"",0,0,8176.75,0
1778070,17:46:00,17:46:00,112,13,"",0,0,8775.78,1
1778070,17:49:23,17:49:23,113,14,"",0,0,9300.72,0
1778070,17:53:02,17:53:02,108,15,"",0,0,10086.06,0
1778070,17:59:00,17:59:00,110,16,"",0,0,11218.59,1
1779060,11:50:00,11:50:00,92,1,"",0,0,0.00,1
1779060,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
1779060,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
1779060,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
1779060,12:01:43,12:01:43,164,5,"",0,0,3109.65,0
1779060,12:04:26,12:04:26,183,6,"",0,0,3839.34,0
1779060,12:07:46,12:07:46,179,7,"",0,0,4656.66,0
1779060,12:08:49,12:08:49,8,8,"",0,0,4912.50,0
1779060,12:12:00,12:12:00,158,9,"",0,0,5589.94,1
1779060,12:15:06,12:15:06,178,10,"",0,0,6340.10,0
1779060,12:16:31,12:16:31,181,11,"",0,0,6684.13,0
1779060,12:18:27,12:18:27,145,12,"",0,0,7015.99,0
1779060,12:19:21,12:19:21,182,13,"",0,0,7156.16,0
1779060,12:21:00,12:21:00,177,14,"",0,0,7376.94,1
1779060,12:23:36,12:23:36,176,15,"",0,0,8032.30,0
1779060,12:25:00,12:25:00,175,16,"",0,0,8459.29,0
1779060,12:28:00,12:28:00,160,17,"",0,0,9488.90,1
1780050,15:10:00,15:10:00,100,1,"",0,0,0.00,1
1780050,15:11:22,15:11:22,71,2,"",0,0,304.09,0
1780050,15:12:56,15:12:56,69,3,"",0,0,570.53,0
1780050,15:14:45,15:14:45,67,4,"",0,0,940.40,0
1780050,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
1780050,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
1780050,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
1780050,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
1780050,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
1780050,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
1780050,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
1780050,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
1780050,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
1780050,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
1780050,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
1780050,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
1780050,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
1780050,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
1780050,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
1780050,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
1780050,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
1780050,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
1780050,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
1780050,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
1780050,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
1780050,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
1781030,20:20:00,20:20:00,125,1,"",0,0,0.00,1
1781030,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
1781030,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
1781030,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
1781030,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
1781030,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
1781030,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
1781030,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
1781030,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
1782010,18:00:00,18:00:00,103,1,"",0,0,0.00,1
1782010,18:02:11,18:02:11,59,2,"",0,0,483.68,0
1782010,18:03:58,18:03:58,104,3,"",0,0,898.30,0
1782010,18:06:00,18:06:00,105,4,"",0,0,1311.86,1
1782010,18:07:35,18:07:35,57,5,"",0,0,1597.70,0
1782010,18:08:52,18:08:52,58,6,"",0,0,1800.30,0
1782010,18:10:00,18:10:00,81,7,"",0,0,1963.45,1
1782010,18:11:47,18:11:47,82,8,"",0,0,2214.17,0
1782010,18:22:00,18:22:00,125,9,"",0,0,3483.34,1
1783020,17:20:00,17:20:00,160,1,"",0,0,0.00,1
1783020,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
1783020,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
1783020,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
1783020,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
1783020,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
1783020,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
1783020,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
1783020,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
1783020,17:37:07,17:37:07,7,10,"",0,0,4506.89,0
1783020,17:38:42,17:38:42,165,11,"",0,0,4871.89,0
1783020,17:42:24,17:42:24,166,12,"",0,0,5666.02,0
1783020,17:45:23,17:45:23,16,13,"",0,0,6459.59,0
1783020,17:47:01,17:47:01,18,14,"",0,0,6845.80,0
1783020,17:48:00,17:48:00,22,15,"",0,0,7078.98,1
1783020,17:51:52,17:51:52,153,16,"",0,0,7884.26,0
1783020,17:58:00,17:58:00,92,17,"",0,0,9137.09,1
1784010,08:00:00,08:00:00,103,1,"",0,0,0.00,1
1784010,08:02:11,08:02:11,59,2,"",0,0,483.68,0
1784010,08:03:58,08:03:58,104,3,"",0,0,898.30,0
1784010,08:06:00,08:06:00,105,4,"",0,0,1311.86,1
1784010,08:07:35,08:07:35,57,5,"",0,0,1597.70,0
1784010,08:08:52,08:08:52,58,6,"",0,0,1800.30,0
1784010,08:10:00,08:10:00,81,7,"",0,0,1963.45,1
1784010,08:11:38,08:11:38,82,8,"",0,0,2214.17,0
1784010,08:21:00,08:21:00,125,9,"",0,0,3483.34,1
1785050,11:50:00,11:50:00,39,1,"",0,0,0.00,1
1785050,11:50:30,11:50:30,41,2,"",0,0,142.91,0
1785050,11:56:24,11:56:24,63,3,"",0,0,960.23,0
1785050,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
1785050,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
1785050,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
1785050,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
1785050,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
1785050,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
1786030,13:40:00,13:40:00,24,1,"",0,0,0.00,1
1786030,13:41:21,13:41:21,19,2,"",0,0,375.92,0
1786030,13:43:12,13:43:12,164,3,"",0,0,852.35,0
1786030,13:44:16,13:44:16,83,4,"",0,0,1174.60,0
1786030,13:45:10,13:45:10,15,5,"",0,0,1427.68,0
1786030,13:46:31,13:46:31,79,6,"",0,0,1818.74,0
1786030,13:47:41,13:47:41,150,7,"",0,0,2144.48,0
1786030,13:49:23,13:49:23,151,8,"",0,0,2596.90,0
1786030,13:51:00,13:51:00,163,9,"",0,0,2995.00,1
1786030,13:55:42,13:55:42,191,10,"",0,0,3492.90,0
1786030,13:57:00,13:57:00,167,11,"",0,0,3656.30,1
1786030,14:02:00,14:02:00,162,12,"",0,0,4337.65,1
1787010,14:10:00,14:10:00,92,1,"",0,0,0.00,1
1787010,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
1787010,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
1787010,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
1787010,14:21:43,14:21:43,164,5,"",0,0,3109.65,0
1787010,14:24:26,14:24:26,183,6,"",0,0,3839.34,0
1787010,14:27:46,14:27:46,179,7,"",0,0,4656.66,0
1787010,14:28:49,14:28:49,8,8,"",0,0,4912.50,0
1787010,14:32:00,14:32:00,158,9,"",0,0,5589.94,1
1787010,14:35:48,14:35:48,178,10,"",0,0,6340.10,0
1787010,14:37:32,14:37:32,181,11,"",0,0,6684.13,0
1787010,14:39:53,14:39:53,145,12,"",0,0,7015.99,0
1787010,14:40:59,14:40:59,182,13,"",0,0,7156.16,0
1787010,14:43:00,14:43:00,177,14,"",0,0,7376.94,1
1787010,14:46:44,14:46:44,176,15,"",0,0,8032.30,0
1787010,14:48:42,14:48:42,175,16,"",0,0,8459.29,0
1787010,14:53:00,14:53:00,160,17,"",0,0,9488.90,1
1788040,08:50:00,08:50:00,100,1,"",0,0,0.00,1
1788040,08:51:22,08:51:22,71,2,"",0,0,304.09,0
1788040,08:52:56,08:52:56,69,3,"",0,0,570.53,0
1788040,08:54:45,08:54:45,67,4,"",0,0,940.40,0
1788040,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
1788040,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
1788040,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
1788040,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
1788040,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
1788040,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
1788040,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
1788040,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
1788040,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
1788040,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
1788040,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
1788040,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
1788040,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
1788040,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
1788040,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
1788040,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
1788040,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
1788040,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
1788040,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
1788040,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
1788040,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
1788040,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
1789070,17:10:00,17:10:00,162,1,"",0,0,0.00,1
1789070,17:13:00,17:13:00,152,2,"",0,0,800.18,1
1789070,17:13:44,17:13:44,168,3,"",0,0,1005.16,0
1789070,17:15:53,17:15:53,149,4,"",0,0,1594.65,0
1789070,17:17:00,17:17:00,148,5,"",0,0,1939.27,1
1789070,17:20:37,17:20:37,159,6,"",0,0,2498.85,0
1789070,17:22:24,17:22:24,14,7,"",0,0,2793.99,0
1789070,17:24:10,17:24:10,13,8,"",0,0,3074.94,0
1789070,17:26:07,17:26:07,88,9,"",0,0,3382.52,0
1789070,17:28:20,17:28:20,16,10,"",0,0,3757.35,0
1789070,17:30:59,17:30:59,18,11,"",0,0,4143.56,0
1789070,17:34:00,17:34:00,25,12,"",0,0,4615.17,1
1790060,11:20:00,11:20:00,160,1,"",0,0,0.00,1
1790060,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
1790060,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
1790060,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
1790060,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
1790060,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
1790060,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
1790060,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
1790060,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
1790060,11:39:07,11:39:07,7,10,"",0,0,4506.89,0
1790060,11:40:42,11:40:42,165,11,"",0,0,4871.89,0
1790060,11:44:24,11:44:24,166,12,"",0,0,5666.02,0
1790060,11:47:23,11:47:23,16,13,"",0,0,6459.59,0
1790060,11:49:01,11:49:01,18,14,"",0,0,6845.80,0
1790060,11:50:00,11:50:00,22,15,"",0,0,7078.98,1
1790060,11:53:52,11:53:52,153,16,"",0,0,7884.26,0
1790060,12:00:00,12:00:00,92,17,"",0,0,9137.09,1
1791060,25:20:00,25:20:00,100,1,"",0,0,0.00,1
1791060,25:21:13,25:21:13,71,2,"",0,0,304.09,0
1791060,25:22:36,25:22:36,69,3,"",0,0,570.53,0
1791060,25:24:13,25:24:13,67,4,"",0,0,940.40,0
1791060,25:25:16,25:25:16,64,5,"",0,0,1143.55,0
1791060,25:26:29,25:26:29,60,6,"",0,0,1421.43,0
1791060,25:28:00,25:28:00,55,7,"",0,0,1724.15,1
1791060,25:28:52,25:28:52,56,8,"",0,0,1898.33,0
1791060,25:30:17,25:30:17,53,9,"",0,0,2202.97,0
1791060,25:31:42,25:31:42,51,10,"",0,0,2484.94,0
1791060,25:32:44,25:32:44,50,11,"",0,0,2765.60,0
1791060,25:36:00,25:36:00,40,12,"",0,0,3070.15,1
1791060,25:37:30,25:37:30,38,13,"",0,0,3293.01,0
1791060,25:40:20,25:40:20,42,14,"",0,0,3788.49,0
1791060,25:42:15,25:42:15,45,15,"",0,0,4129.96,0
1791060,25:43:45,25:43:45,44,16,"",0,0,4388.03,0
1791060,25:46:00,25:46:00,43,17,"",0,0,4786.59,1
1791060,25:48:02,25:48:02,101,18,"",0,0,5072.45,0
1791060,25:49:58,25:49:58,85,19,"",0,0,5284.95,0
1791060,25:52:42,25:52:42,87,20,"",0,0,5610.50,0
1791060,25:56:00,25:56:00,119,21,"",0,0,5913.54,1
1791060,25:57:00,25:57:00,120,22,"",0,0,6168.35,0
1791060,25:59:48,25:59:48,35,23,"",0,0,6773.87,0
1791060,26:02:18,26:02:18,33,24,"",0,0,7271.26,0
1791060,26:05:48,26:05:48,37,25,"",0,0,7876.59,0
1791060,26:08:00,26:08:00,123,26,"",0,0,8298.67,1
1792020,08:10:00,08:10:00,24,1,"",0,0,0.00,1
1792020,08:11:28,08:11:28,19,2,"",0,0,375.92,0
1792020,08:13:30,08:13:30,164,3,"",0,0,852.35,0
1792020,08:14:39,08:14:39,83,4,"",0,0,1174.60,0
1792020,08:15:38,08:15:38,15,5,"",0,0,1427.68,0
1792020,08:17:07,08:17:07,79,6,"",0,0,1818.74,0
1792020,08:18:23,08:18:23,150,7,"",0,0,2144.48,0
1792020,08:20:14,08:20:14,151,8,"",0,0,2596.90,0
1792020,08:22:00,08:22:00,163,9,"",0,0,2995.00,1
1792020,08:26:42,08:26:42,191,10,"",0,0,3492.90,0
1792020,08:28:00,08:28:00,167,11,"",0,0,3656.30,1
1792020,08:33:00,08:33:00,162,12,"",0,0,4337.65,1
1793030,10:30:00,10:30:00,160,1,"",0,0,0.00,1
1793030,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
1793030,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
1793030,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
1793030,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
1793030,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
1793030,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
1793030,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
1793030,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
1793030,10:49:07,10:49:07,7,10,"",0,0,4506.89,0
1793030,10:50:42,10:50:42,165,11,"",0,0,4871.89,0
1793030,10:54:24,10:54:24,166,12,"",0,0,5666.02,0
1793030,10:57:23,10:57:23,16,13,"",0,0,6459.59,0
1793030,10:59:01,10:59:01,18,14,"",0,0,6845.80,0
1793030,11:00:00,11:00:00,22,15,"",0,0,7078.98,1
1793030,11:03:52,11:03:52,153,16,"",0,0,7884.26,0
1793030,11:10:00,11:10:00,92,17,"",0,0,9137.09,1
1794020,12:30:00,12:30:00,100,1,"",0,0,0.00,1
1794020,12:31:22,12:31:22,71,2,"",0,0,304.09,0
1794020,12:32:56,12:32:56,69,3,"",0,0,570.53,0
1794020,12:34:45,12:34:45,67,4,"",0,0,940.40,0
1794020,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
1794020,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
1794020,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
1794020,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
1794020,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
1794020,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
1794020,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
1794020,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
1794020,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
1794020,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
1794020,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
1794020,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
1794020,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
1794020,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
1794020,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
1794020,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
1794020,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
1794020,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
1794020,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
1794020,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
1794020,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
1794020,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
1795050,16:10:00,16:10:00,92,1,"",0,0,0.00,1
1795050,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
1795050,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
1795050,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
1795050,16:26:43,16:26:43,164,5,"",0,0,3109.65,0
1795050,16:29:26,16:29:26,183,6,"",0,0,3839.34,0
1795050,16:32:46,16:32:46,179,7,"",0,0,4656.66,0
1795050,16:33:49,16:33:49,8,8,"",0,0,4912.50,0
1795050,16:37:00,16:37:00,158,9,"",0,0,5589.94,1
1795050,16:40:48,16:40:48,178,10,"",0,0,6340.10,0
1795050,16:42:32,16:42:32,181,11,"",0,0,6684.13,0
1795050,16:44:53,16:44:53,145,12,"",0,0,7015.99,0
1795050,16:45:59,16:45:59,182,13,"",0,0,7156.16,0
1795050,16:48:00,16:48:00,177,14,"",0,0,7376.94,1
1795050,16:51:44,16:51:44,176,15,"",0,0,8032.30,0
1795050,16:53:42,16:53:42,175,16,"",0,0,8459.29,0
1795050,16:58:00,16:58:00,160,17,"",0,0,9488.90,1
1796030,14:40:00,14:40:00,24,1,"",0,0,0.00,1
1796030,14:41:21,14:41:21,19,2,"",0,0,375.92,0
1796030,14:43:12,14:43:12,164,3,"",0,0,852.35,0
1796030,14:44:16,14:44:16,83,4,"",0,0,1174.60,0
1796030,14:45:10,14:45:10,15,5,"",0,0,1427.68,0
1796030,14:46:31,14:46:31,79,6,"",0,0,1818.74,0
1796030,14:47:41,14:47:41,150,7,"",0,0,2144.48,0
1796030,14:49:23,14:49:23,151,8,"",0,0,2596.90,0
1796030,14:51:00,14:51:00,163,9,"",0,0,2995.00,1
1796030,14:55:42,14:55:42,191,10,"",0,0,3492.90,0
1796030,14:57:00,14:57:00,167,11,"",0,0,3656.30,1
1796030,15:02:00,15:02:00,162,12,"",0,0,4337.65,1
1797060,07:20:00,07:20:00,92,1,"",0,0,0.00,1
1797060,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
1797060,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
1797060,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
1797060,07:31:30,07:31:30,164,5,"",0,0,3109.65,0
1797060,07:34:01,07:34:01,183,6,"",0,0,3839.34,0
1797060,07:37:05,07:37:05,179,7,"",0,0,4656.66,0
1797060,07:38:04,07:38:04,8,8,"",0,0,4912.50,0
1797060,07:41:00,07:41:00,158,9,"",0,0,5589.94,1
1797060,07:43:25,07:43:25,178,10,"",0,0,6340.10,0
1797060,07:44:31,07:44:31,181,11,"",0,0,6684.13,0
1797060,07:46:01,07:46:01,145,12,"",0,0,7015.99,0
1797060,07:46:43,07:46:43,182,13,"",0,0,7156.16,0
1797060,07:48:00,07:48:00,177,14,"",0,0,7376.94,1
1797060,07:50:36,07:50:36,176,15,"",0,0,8032.30,0
1797060,07:52:00,07:52:00,175,16,"",0,0,8459.29,0
1797060,07:55:00,07:55:00,160,17,"",0,0,9488.90,1
1798050,12:50:00,12:50:00,24,1,"",0,0,0.00,1
1798050,12:51:21,12:51:21,19,2,"",0,0,375.92,0
1798050,12:53:12,12:53:12,164,3,"",0,0,852.35,0
1798050,12:54:16,12:54:16,83,4,"",0,0,1174.60,0
1798050,12:55:10,12:55:10,15,5,"",0,0,1427.68,0
1798050,12:56:31,12:56:31,79,6,"",0,0,1818.74,0
1798050,12:57:41,12:57:41,150,7,"",0,0,2144.48,0
1798050,12:59:23,12:59:23,151,8,"",0,0,2596.90,0
1798050,13:01:00,13:01:00,163,9,"",0,0,2995.00,1
1798050,13:05:42,13:05:42,191,10,"",0,0,3492.90,0
1798050,13:07:00,13:07:00,167,11,"",0,0,3656.30,1
1798050,13:12:00,13:12:00,162,12,"",0,0,4337.65,1
1799040,13:50:00,13:50:00,100,1,"",0,0,0.00,1
1799040,13:51:22,13:51:22,71,2,"",0,0,304.09,0
1799040,13:52:56,13:52:56,69,3,"",0,0,570.53,0
1799040,13:54:45,13:54:45,67,4,"",0,0,940.40,0
1799040,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
1799040,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
1799040,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
1799040,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
1799040,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
1799040,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
1799040,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
1799040,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
1799040,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
1799040,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
1799040,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
1799040,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
1799040,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
1799040,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
1799040,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
1799040,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
1799040,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
1799040,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
1799040,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
1799040,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
1799040,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
1799040,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
1800050,17:40:00,17:40:00,92,1,"",0,0,0.00,1
1800050,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
1800050,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
1800050,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
1800050,17:56:30,17:56:30,164,5,"",0,0,3109.65,0
1800050,17:59:01,17:59:01,183,6,"",0,0,3839.34,0
1800050,18:02:05,18:02:05,179,7,"",0,0,4656.66,0
1800050,18:03:04,18:03:04,8,8,"",0,0,4912.50,0
1800050,18:06:00,18:06:00,158,9,"",0,0,5589.94,1
1800050,18:09:06,18:09:06,178,10,"",0,0,6340.10,0
1800050,18:10:31,18:10:31,181,11,"",0,0,6684.13,0
1800050,18:12:27,18:12:27,145,12,"",0,0,7015.99,0
1800050,18:13:21,18:13:21,182,13,"",0,0,7156.16,0
1800050,18:15:00,18:15:00,177,14,"",0,0,7376.94,1
1800050,18:17:59,18:17:59,176,15,"",0,0,8032.30,0
1800050,18:19:34,18:19:34,175,16,"",0,0,8459.29,0
1800050,18:23:00,18:23:00,160,17,"",0,0,9488.90,1
1801010,07:50:00,07:50:00,92,1,"",0,0,0.00,1
1801010,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
1801010,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
1801010,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
1801010,08:06:08,08:06:08,164,5,"",0,0,3109.65,0
1801010,08:09:16,08:09:16,183,6,"",0,0,3839.34,0
1801010,08:13:06,08:13:06,179,7,"",0,0,4656.66,0
1801010,08:14:20,08:14:20,8,8,"",0,0,4912.50,0
1801010,08:18:00,08:18:00,158,9,"",0,0,5589.94,1
1801010,08:20:25,08:20:25,178,10,"",0,0,6340.10,0
1801010,08:21:31,08:21:31,181,11,"",0,0,6684.13,0
1801010,08:23:01,08:23:01,145,12,"",0,0,7015.99,0
1801010,08:23:43,08:23:43,182,13,"",0,0,7156.16,0
1801010,08:25:00,08:25:00,177,14,"",0,0,7376.94,1
1801010,08:27:36,08:27:36,176,15,"",0,0,8032.30,0
1801010,08:29:00,08:29:00,175,16,"",0,0,8459.29,0
1801010,08:32:00,08:32:00,160,17,"",0,0,9488.90,1
1802070,19:20:00,19:20:00,74,1,"",0,0,0.00,1
1802070,19:25:09,19:25:09,157,2,"",0,0,805.84,0
1802070,19:27:41,19:27:41,73,3,"",0,0,1206.05,0
1802070,19:33:00,19:33:00,78,4,"",0,0,1950.84,1
1802070,19:35:38,19:35:38,80,5,"",0,0,2364.55,0
1802070,19:43:00,19:43:00,156,6,"",0,0,3700.76,1
1802070,19:46:26,19:46:26,65,7,"",0,0,4532.91,0
1802070,19:53:12,19:53:12,49,8,"",0,0,5569.78,0
1802070,19:55:00,19:55:00,39,9,"",0,0,5932.49,1
1803050,08:30:00,08:30:00,162,1,"",0,0,0.00,1
1803050,08:35:00,08:35:00,152,2,"",0,0,800.18,1
1803050,08:35:55,08:35:55,168,3,"",0,0,1005.16,0
1803050,08:38:36,08:38:36,149,4,"",0,0,1594.65,0
1803050,08:40:00,08:40:00,148,5,"",0,0,1939.27,1
1803050,08:43:50,08:43:50,159,6,"",0,0,2498.85,0
1803050,08:45:43,08:45:43,14,7,"",0,0,2793.99,0
1803050,08:47:35,08:47:35,13,8,"",0,0,3074.94,0
1803050,08:49:39,08:49:39,88,9,"",0,0,3382.52,0
1803050,08:52:00,08:52:00,16,10,"",0,0,3757.35,0
1803050,08:54:48,08:54:48,18,11,"",0,0,4143.56,0
1803050,08:58:00,08:58:00,25,12,"",0,0,4615.17,1
1804030,23:50:00,23:50:00,125,1,"",0,0,0.00,1
1804030,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
1804030,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
1804030,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
1804030,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
1804030,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
1804030,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
1804030,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
1804030,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
1805020,20:30:00,20:30:00,74,1,"",0,0,0.00,1
1805020,20:34:21,20:34:21,157,2,"",0,0,805.84,0
1805020,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
1805020,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
1805020,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
1805020,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
1805020,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
1805020,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
1805020,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
1806070,18:50:00,18:50:00,24,1,"",0,0,0.00,1
1806070,18:52:05,18:52:05,19,2,"",0,0,375.92,0
1806070,18:54:58,18:54:58,164,3,"",0,0,852.35,0
1806070,18:56:35,18:56:35,83,4,"",0,0,1174.60,0
1806070,18:57:59,18:57:59,15,5,"",0,0,1427.68,0
1806070,19:00:05,19:00:05,79,6,"",0,0,1818.74,0
1806070,19:01:52,19:01:52,150,7,"",0,0,2144.48,0
1806070,19:04:30,19:04:30,151,8,"",0,0,2596.90,0
1806070,19:07:00,19:07:00,163,9,"",0,0,2995.00,1
1806070,19:09:21,19:09:21,191,10,"",0,0,3492.90,0
1806070,19:10:00,19:10:00,167,11,"",0,0,3656.30,1
1806070,19:13:00,19:13:00,162,12,"",0,0,4337.65,1
1807010,12:40:00,12:40:00,162,1,"",0,0,0.00,1
1807010,12:43:00,12:43:00,152,2,"",0,0,800.18,1
1807010,12:43:55,12:43:55,168,3,"",0,0,1005.16,0
1807010,12:46:36,12:46:36,149,4,"",0,0,1594.65,0
1807010,12:48:00,12:48:00,148,5,"",0,0,1939.27,1
1807010,12:50:59,12:50:59,159,6,"",0,0,2498.85,0
1807010,12:52:26,12:52:26,14,7,"",0,0,2793.99,0
1807010,12:53:54,12:53:54,13,8,"",0,0,3074.94,0
1807010,12:55:30,12:55:30,88,9,"",0,0,3382.52,0
1807010,12:57:20,12:57:20,16,10,"",0,0,3757.35,0
1807010,12:59:31,12:59:31,18,11,"",0,0,4143.56,0
1807010,13:02:00,13:02:00,25,12,"",0,0,4615.17,1
1808010,13:50:00,13:50:00,123,1,"",0,0,0.00,1
1808010,13:53:30,13:53:30,34,2,"",0,0,796.20,0
1808010,13:55:30,13:55:30,36,3,"",0,0,1214.89,0
1808010,13:58:32,13:58:32,121,4,"",0,0,1774.55,0
1808010,14:00:00,14:00:00,86,5,"",0,0,2068.21,1
1808010,14:01:32,14:01:32,89,6,"",0,0,2330.77,0
1808010,14:04:23,14:04:23,95,7,"",0,0,2859.30,0
1808010,14:06:00,14:06:00,155,8,"",0,0,3173.00,1
1808010,14:08:16,14:08:16,48,9,"",0,0,3569.41,0
1808010,14:09:31,14:09:31,47,10,"",0,0,3780.37,0
1808010,14:11:24,14:11:24,46,11,"",0,0,4132.54,0
1808010,14:13:21,14:13:21,96,12,"",0,0,4461.14,0
1808010,14:15:00,14:15:00,154,13,"",0,0,4741.61,1
1808010,14:19:47,14:19:47,97,14,"",0,0,5084.60,0
1808010,14:23:04,14:23:04,98,15,"",0,0,5716.20,0
1808010,14:24:39,14:24:39,99,16,"",0,0,6028.25,0
1808010,14:26:00,14:26:00,84,17,"",0,0,6279.41,1
1808010,14:27:37,14:27:37,61,18,"",0,0,6599.24,0
1808010,14:28:42,14:28:42,62,19,"",0,0,6815.13,0
1808010,14:30:07,14:30:07,66,20,"",0,0,7068.69,0
1808010,14:32:01,14:32:01,68,21,"",0,0,7439.54,0
1808010,14:33:30,14:33:30,70,22,"",0,0,7684.32,0
1808010,14:35:00,14:35:00,100,23,"",0,0,7962.25,1
1809050,17:50:00,17:50:00,39,1,"",0,0,0.00,1
1809050,17:50:30,17:50:30,41,2,"",0,0,142.91,0
1809050,17:56:24,17:56:24,63,3,"",0,0,960.23,0
1809050,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
1809050,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
1809050,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
1809050,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
1809050,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
1809050,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
1810070,11:40:00,11:40:00,103,1,"",0,0,0.00,1
1810070,11:42:11,11:42:11,59,2,"",0,0,483.68,0
1810070,11:43:58,11:43:58,104,3,"",0,0,898.30,0
1810070,11:46:00,11:46:00,105,4,"",0,0,1311.86,1
1810070,11:47:35,11:47:35,57,5,"",0,0,1597.70,0
1810070,11:48:52,11:48:52,58,6,"",0,0,1800.30,0
1810070,11:50:00,11:50:00,81,7,"",0,0,1963.45,1
1810070,11:51:47,11:51:47,82,8,"",0,0,2214.17,0
1810070,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
1811030,17:40:00,17:40:00,74,1,"",0,0,0.00,1
1811030,17:45:56,17:45:56,157,2,"",0,0,805.84,0
1811030,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
1811030,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
1811030,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
1811030,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
1811030,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
1811030,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
1811030,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
1812060,15:20:00,15:20:00,162,1,"",0,0,0.00,1
1812060,15:26:00,15:26:00,152,2,"",0,0,800.18,1
1812060,15:27:06,15:27:06,168,3,"",0,0,1005.16,0
1812060,15:30:19,15:30:19,149,4,"",0,0,1594.65,0
1812060,15:32:00,15:32:00,148,5,"",0,0,1939.27,1
1812060,15:36:16,15:36:16,159,6,"",0,0,2498.85,0
1812060,15:38:21,15:38:21,14,7,"",0,0,2793.99,0
1812060,15:40:26,15:40:26,13,8,"",0,0,3074.94,0
1812060,15:42:43,15:42:43,88,9,"",0,0,3382.52,0
1812060,15:45:20,15:45:20,16,10,"",0,0,3757.35,0
1812060,15:48:27,15:48:27,18,11,"",0,0,4143.56,0
1812060,15:52:00,15:52:00,25,12,"",0,0,4615.17,1
1813020,16:40:00,16:40:00,39,1,"",0,0,0.00,1
1813020,16:40:30,16:40:30,41,2,"",0,0,142.91,0
1813020,16:46:24,16:46:24,63,3,"",0,0,960.23,0
1813020,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
1813020,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
1813020,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
1813020,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
1813020,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
1813020,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
1814050,09:50:00,09:50:00,103,1,"",0,0,0.00,1
1814050,09:52:33,09:52:33,59,2,"",0,0,483.68,0
1814050,09:54:38,09:54:38,104,3,"",0,0,898.30,0
1814050,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
1814050,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
1814050,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
1814050,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
1814050,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
1814050,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
1815070,13:10:00,13:10:00,125,1,"",0,0,0.00,1
1815070,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
1815070,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
1815070,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
1815070,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
1815070,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
1815070,13:23:39,13:23:39,114,7,"",0,0,2951.82,0
1815070,13:27:20,13:27:20,94,8,"",0,0,3436.75,0
1815070,13:32:00,13:32:00,103,9,"",0,0,4107.33,1
1816060,19:40:00,19:40:00,162,1,"",0,0,0.00,1
1816060,19:45:00,19:45:00,152,2,"",0,0,800.18,1
1816060,19:46:06,19:46:06,168,3,"",0,0,1005.16,0
1816060,19:49:19,19:49:19,149,4,"",0,0,1594.65,0
1816060,19:51:00,19:51:00,148,5,"",0,0,1939.27,1
1816060,19:54:50,19:54:50,159,6,"",0,0,2498.85,0
1816060,19:56:43,19:56:43,14,7,"",0,0,2793.99,0
1816060,19:58:35,19:58:35,13,8,"",0,0,3074.94,0
1816060,20:00:39,20:00:39,88,9,"",0,0,3382.52,0
1816060,20:03:00,20:03:00,16,10,"",0,0,3757.35,0
1816060,20:05:48,20:05:48,18,11,"",0,0,4143.56,0
1816060,20:09:00,20:09:00,25,12,"",0,0,4615.17,1
1817060,06:40:00,06:40:00,123,1,"",0,0,0.00,1
1817060,06:43:30,06:43:30,34,2,"",0,0,796.20,0
1817060,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
1817060,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
1817060,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
1817060,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
1817060,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
1817060,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
1817060,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
1817060,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
1817060,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
1817060,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
1817060,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
1817060,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
1817060,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
1817060,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
1817060,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
1817060,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
1817060,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
1817060,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
1817060,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
1817060,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
1817060,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
1818070,10:10:00,10:10:00,24,1,"",0,0,0.00,1
1818070,10:11:58,10:11:58,19,2,"",0,0,375.92,0
1818070,10:14:40,10:14:40,164,3,"",0,0,852.35,0
1818070,10:16:12,10:16:12,83,4,"",0,0,1174.60,0
1818070,10:17:31,10:17:31,15,5,"",0,0,1427.68,0
1818070,10:19:29,10:19:29,79,6,"",0,0,1818.74,0
1818070,10:21:10,10:21:10,150,7,"",0,0,2144.48,0
1818070,10:23:39,10:23:39,151,8,"",0,0,2596.90,0
1818070,10:26:00,10:26:00,163,9,"",0,0,2995.00,1
1818070,10:28:21,10:28:21,191,10,"",0,0,3492.90,0
1818070,10:29:00,10:29:00,167,11,"",0,0,3656.30,1
1818070,10:33:00,10:33:00,162,12,"",0,0,4337.65,1
1819010,10:30:00,10:30:00,125,1,"",0,0,0.00,1
1819010,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
1819010,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
1819010,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
1819010,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
1819010,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
1819010,10:43:39,10:43:39,114,7,"",0,0,2951.82,0
1819010,10:47:20,10:47:20,94,8,"",0,0,3436.75,0
1819010,10:52:00,10:52:00,103,9,"",0,0,4107.33,1
1820060,25:40:00,25:40:00,123,1,"",0,0,0.00,1
1820060,25:42:48,25:42:48,34,2,"",0,0,796.20,0
1820060,25:44:24,25:44:24,36,3,"",0,0,1214.89,0
1820060,25:46:50,25:46:50,121,4,"",0,0,1774.55,0
1820060,25:48:00,25:48:00,86,5,"",0,0,2068.21,1
1820060,25:49:47,25:49:47,89,6,"",0,0,2330.77,0
1820060,25:53:07,25:53:07,95,7,"",0,0,2859.30,0
1820060,25:55:00,25:55:00,155,8,"",0,0,3173.00,1
1820060,25:57:46,25:57:46,48,9,"",0,0,3569.41,0
1820060,25:59:18,25:59:18,47,10,"",0,0,3780.37,0
1820060,26:01:36,26:01:36,46,11,"",0,0,4132.54,0
1820060,26:03:59,26:03:59,96,12,"",0,0,4461.14,0
1820060,26:06:00,26:06:00,154,13,"",0,0,4741.61,1
1820060,26:11:13,26:11:13,97,14,"",0,0,5084.60,0
1820060,26:14:48,26:14:48,98,15,"",0,0,5716.20,0
1820060,26:16:31,26:16:31,99,16,"",0,0,6028.25,0
1820060,26:18:00,26:18:00,84,17,"",0,0,6279.41,1
1820060,26:19:48,26:19:48,61,18,"",0,0,6599.24,0
1820060,26:21:00,26:21:00,62,19,"",0,0,6815.13,0
1820060,26:22:35,26:22:35,66,20,"",0,0,7068.69,0
1820060,26:24:41,26:24:41,68,21,"",0,0,7439.54,0
1820060,26:26:20,26:26:20,70,22,"",0,0,7684.32,0
1820060,26:28:00,26:28:00,100,23,"",0,0,7962.25,1
1821030,10:30:00,10:30:00,74,1,"",0,0,0.00,1
1821030,10:34:21,10:34:21,157,2,"",0,0,805.84,0
1821030,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
1821030,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
1821030,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
1821030,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
1821030,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
1821030,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
1821030,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
1822070,12:40:00,12:40:00,103,1,"",0,0,0.00,1
1822070,12:42:11,12:42:11,59,2,"",0,0,483.68,0
1822070,12:43:58,12:43:58,104,3,"",0,0,898.30,0
1822070,12:46:00,12:46:00,105,4,"",0,0,1311.86,1
1822070,12:47:35,12:47:35,57,5,"",0,0,1597.70,0
1822070,12:48:52,12:48:52,58,6,"",0,0,1800.30,0
1822070,12:50:00,12:50:00,81,7,"",0,0,1963.45,1
1822070,12:51:47,12:51:47,82,8,"",0,0,2214.17,0
1822070,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
1823060,17:20:00,17:20:00,103,1,"",0,0,0.00,1
1823060,17:22:33,17:22:33,59,2,"",0,0,483.68,0
1823060,17:24:38,17:24:38,104,3,"",0,0,898.30,0
1823060,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
1823060,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
1823060,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
1823060,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
1823060,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
1823060,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
1824010,16:40:00,16:40:00,103,1,"",0,0,0.00,1
1824010,16:42:11,16:42:11,59,2,"",0,0,483.68,0
1824010,16:43:58,16:43:58,104,3,"",0,0,898.30,0
1824010,16:46:00,16:46:00,105,4,"",0,0,1311.86,1
1824010,16:47:35,16:47:35,57,5,"",0,0,1597.70,0
1824010,16:48:52,16:48:52,58,6,"",0,0,1800.30,0
1824010,16:50:00,16:50:00,81,7,"",0,0,1963.45,1
1824010,16:51:47,16:51:47,82,8,"",0,0,2214.17,0
1824010,17:02:00,17:02:00,125,9,"",0,0,3483.34,1
1825060,27:00:00,27:00:00,100,1,"",0,0,0.00,1
1825060,27:01:13,27:01:13,71,2,"",0,0,304.09,0
1825060,27:02:36,27:02:36,69,3,"",0,0,570.53,0
1825060,27:04:13,27:04:13,67,4,"",0,0,940.40,0
1825060,27:05:16,27:05:16,64,5,"",0,0,1143.55,0
1825060,27:06:29,27:06:29,60,6,"",0,0,1421.43,0
1825060,27:08:00,27:08:00,55,7,"",0,0,1724.15,1
1825060,27:08:52,27:08:52,56,8,"",0,0,1898.33,0
1825060,27:10:17,27:10:17,53,9,"",0,0,2202.97,0
1825060,27:11:42,27:11:42,51,10,"",0,0,2484.94,0
1825060,27:12:44,27:12:44,50,11,"",0,0,2765.60,0
1825060,27:16:00,27:16:00,40,12,"",0,0,3070.15,1
1825060,27:17:30,27:17:30,38,13,"",0,0,3293.01,0
1825060,27:20:20,27:20:20,42,14,"",0,0,3788.49,0
1825060,27:22:15,27:22:15,45,15,"",0,0,4129.96,0
1825060,27:23:45,27:23:45,44,16,"",0,0,4388.03,0
1825060,27:26:00,27:26:00,43,17,"",0,0,4786.59,1
1825060,27:28:02,27:28:02,101,18,"",0,0,5072.45,0
1825060,27:29:58,27:29:58,85,19,"",0,0,5284.95,0
1825060,27:32:42,27:32:42,87,20,"",0,0,5610.50,0
1825060,27:36:00,27:36:00,119,21,"",0,0,5913.54,1
1825060,27:37:00,27:37:00,120,22,"",0,0,6168.35,0
1825060,27:39:48,27:39:48,35,23,"",0,0,6773.87,0
1825060,27:42:18,27:42:18,33,24,"",0,0,7271.26,0
1825060,27:45:48,27:45:48,37,25,"",0,0,7876.59,0
1825060,27:48:00,27:48:00,123,26,"",0,0,8298.67,1
1826030,10:50:00,10:50:00,160,1,"",0,0,0.00,1
1826030,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
1826030,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
1826030,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
1826030,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
1826030,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
1826030,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
1826030,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
1826030,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
1826030,11:09:07,11:09:07,7,10,"",0,0,4506.89,0
1826030,11:10:42,11:10:42,165,11,"",0,0,4871.89,0
1826030,11:14:24,11:14:24,166,12,"",0,0,5666.02,0
1826030,11:17:23,11:17:23,16,13,"",0,0,6459.59,0
1826030,11:19:01,11:19:01,18,14,"",0,0,6845.80,0
1826030,11:20:00,11:20:00,22,15,"",0,0,7078.98,1
1826030,11:23:52,11:23:52,153,16,"",0,0,7884.26,0
1826030,11:30:00,11:30:00,92,17,"",0,0,9137.09,1
1827010,19:10:00,19:10:00,74,1,"",0,0,0.00,1
1827010,19:15:09,19:15:09,157,2,"",0,0,805.84,0
1827010,19:17:41,19:17:41,73,3,"",0,0,1206.05,0
1827010,19:23:00,19:23:00,78,4,"",0,0,1950.84,1
1827010,19:25:38,19:25:38,80,5,"",0,0,2364.55,0
1827010,19:33:00,19:33:00,156,6,"",0,0,3700.76,1
1827010,19:36:26,19:36:26,65,7,"",0,0,4532.91,0
1827010,19:43:12,19:43:12,49,8,"",0,0,5569.78,0
1827010,19:45:00,19:45:00,39,9,"",0,0,5932.49,1
1828060,23:00:00,23:00:00,100,1,"",0,0,0.00,1
1828060,23:01:13,23:01:13,71,2,"",0,0,304.09,0
1828060,23:02:36,23:02:36,69,3,"",0,0,570.53,0
1828060,23:04:13,23:04:13,67,4,"",0,0,940.40,0
1828060,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
1828060,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
1828060,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
1828060,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
1828060,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
1828060,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
1828060,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
1828060,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
1828060,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
1828060,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
1828060,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
1828060,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
1828060,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
1828060,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
1828060,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
1828060,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
1828060,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
1828060,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
1828060,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
1828060,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
1828060,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
1828060,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
1829020,21:50:00,21:50:00,123,1,"",0,0,0.00,1
1829020,21:52:48,21:52:48,34,2,"",0,0,796.20,0
1829020,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
1829020,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
1829020,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
1829020,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
1829020,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
1829020,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
1829020,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
1829020,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
1829020,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
1829020,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
1829020,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
1829020,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
1829020,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
1829020,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
1829020,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
1829020,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
1829020,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
1829020,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
1829020,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
1829020,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
1829020,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
1830060,09:30:00,09:30:00,103,1,"",0,0,0.00,1
1830060,09:32:33,09:32:33,59,2,"",0,0,483.68,0
1830060,09:34:38,09:34:38,104,3,"",0,0,898.30,0
1830060,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
1830060,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
1830060,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
1830060,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
1830060,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
1830060,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
1831020,10:40:00,10:40:00,125,1,"",0,0,0.00,1
1831020,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
1831020,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
1831020,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
1831020,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
1831020,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
1831020,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
1831020,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
1831020,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
1832050,10:00:00,10:00:00,100,1,"",0,0,0.00,1
1832050,10:01:22,10:01:22,71,2,"",0,0,304.09,0
1832050,10:02:56,10:02:56,69,3,"",0,0,570.53,0
1832050,10:04:45,10:04:45,67,4,"",0,0,940.40,0
1832050,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
1832050,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
1832050,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
1832050,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
1832050,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
1832050,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
1832050,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
1832050,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
1832050,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
1832050,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
1832050,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
1832050,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
1832050,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
1832050,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
1832050,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
1832050,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
1832050,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
1832050,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
1832050,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
1832050,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
1832050,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
1832050,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
1833060,14:50:00,14:50:00,92,1,"",0,0,0.00,1
1833060,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
1833060,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
1833060,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
1833060,15:06:43,15:06:43,164,5,"",0,0,3109.65,0
1833060,15:09:26,15:09:26,183,6,"",0,0,3839.34,0
1833060,15:12:46,15:12:46,179,7,"",0,0,4656.66,0
1833060,15:13:49,15:13:49,8,8,"",0,0,4912.50,0
1833060,15:17:00,15:17:00,158,9,"",0,0,5589.94,1
1833060,15:20:48,15:20:48,178,10,"",0,0,6340.10,0
1833060,15:22:32,15:22:32,181,11,"",0,0,6684.13,0
1833060,15:24:53,15:24:53,145,12,"",0,0,7015.99,0
1833060,15:25:59,15:25:59,182,13,"",0,0,7156.16,0
1833060,15:28:00,15:28:00,177,14,"",0,0,7376.94,1
1833060,15:31:44,15:31:44,176,15,"",0,0,8032.30,0
1833060,15:33:42,15:33:42,175,16,"",0,0,8459.29,0
1833060,15:38:00,15:38:00,160,17,"",0,0,9488.90,1
1834060,20:00:00,20:00:00,160,1,"",0,0,0.00,1
1834060,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
1834060,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
1834060,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
1834060,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
1834060,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
1834060,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
1834060,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
1834060,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
1834060,20:17:07,20:17:07,7,10,"",0,0,4506.89,0
1834060,20:18:42,20:18:42,165,11,"",0,0,4871.89,0
1834060,20:22:24,20:22:24,166,12,"",0,0,5666.02,0
1834060,20:25:23,20:25:23,16,13,"",0,0,6459.59,0
1834060,20:27:01,20:27:01,18,14,"",0,0,6845.80,0
1834060,20:28:00,20:28:00,22,15,"",0,0,7078.98,1
1834060,20:31:52,20:31:52,153,16,"",0,0,7884.26,0
1834060,20:38:00,20:38:00,92,17,"",0,0,9137.09,1
1835020,21:50:00,21:50:00,74,1,"",0,0,0.00,1
1835020,21:54:21,21:54:21,157,2,"",0,0,805.84,0
1835020,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
1835020,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
1835020,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
1835020,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
1835020,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
1835020,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
1835020,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
1836010,17:00:00,17:00:00,24,1,"",0,0,0.00,1
1836010,17:02:05,17:02:05,19,2,"",0,0,375.92,0
1836010,17:04:58,17:04:58,164,3,"",0,0,852.35,0
1836010,17:06:35,17:06:35,83,4,"",0,0,1174.60,0
1836010,17:07:59,17:07:59,15,5,"",0,0,1427.68,0
1836010,17:10:05,17:10:05,79,6,"",0,0,1818.74,0
1836010,17:11:52,17:11:52,150,7,"",0,0,2144.48,0
1836010,17:14:30,17:14:30,151,8,"",0,0,2596.90,0
1836010,17:17:00,17:17:00,163,9,"",0,0,2995.00,1
1836010,17:20:08,17:20:08,191,10,"",0,0,3492.90,0
1836010,17:21:00,17:21:00,167,11,"",0,0,3656.30,1
1836010,17:25:00,17:25:00,162,12,"",0,0,4337.65,1
1837010,15:10:00,15:10:00,100,1,"",0,0,0.00,1
1837010,15:11:40,15:11:40,71,2,"",0,0,304.09,0
1837010,15:13:35,15:13:35,69,3,"",0,0,570.53,0
1837010,15:15:49,15:15:49,67,4,"",0,0,940.40,0
1837010,15:17:15,15:17:15,64,5,"",0,0,1143.55,0
1837010,15:18:55,15:18:55,60,6,"",0,0,1421.43,0
1837010,15:21:00,15:21:00,55,7,"",0,0,1724.15,1
1837010,15:21:52,15:21:52,56,8,"",0,0,1898.33,0
1837010,15:23:17,15:23:17,53,9,"",0,0,2202.97,0
1837010,15:24:42,15:24:42,51,10,"",0,0,2484.94,0
1837010,15:25:44,15:25:44,50,11,"",0,0,2765.60,0
1837010,15:29:00,15:29:00,40,12,"",0,0,3070.15,1
1837010,15:30:30,15:30:30,38,13,"",0,0,3293.01,0
1837010,15:33:20,15:33:20,42,14,"",0,0,3788.49,0
1837010,15:35:15,15:35:15,45,15,"",0,0,4129.96,0
1837010,15:36:45,15:36:45,44,16,"",0,0,4388.03,0
1837010,15:39:00,15:39:00,43,17,"",0,0,4786.59,1
1837010,15:40:13,15:40:13,101,18,"",0,0,5072.45,0
1837010,15:41:23,15:41:23,85,19,"",0,0,5284.95,0
1837010,15:43:01,15:43:01,87,20,"",0,0,5610.50,0
1837010,15:45:00,15:45:00,119,21,"",0,0,5913.54,1
1837010,15:46:05,15:46:05,120,22,"",0,0,6168.35,0
1837010,15:49:07,15:49:07,35,23,"",0,0,6773.87,0
1837010,15:51:50,15:51:50,33,24,"",0,0,7271.26,0
1837010,15:55:37,15:55:37,37,25,"",0,0,7876.59,0
1837010,15:58:00,15:58:00,123,26,"",0,0,8298.67,1
1838030,17:30:00,17:30:00,123,1,"",0,0,0.00,1
1838030,17:32:48,17:32:48,34,2,"",0,0,796.20,0
1838030,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
1838030,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
1838030,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
1838030,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
1838030,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
1838030,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
1838030,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
1838030,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
1838030,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
1838030,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
1838030,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
1838030,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
1838030,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
1838030,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
1838030,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
1838030,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
1838030,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
1838030,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
1838030,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
1838030,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
1838030,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
1839070,13:10:00,13:10:00,162,1,"",0,0,0.00,1
1839070,13:13:00,13:13:00,152,2,"",0,0,800.18,1
1839070,13:13:55,13:13:55,168,3,"",0,0,1005.16,0
1839070,13:16:36,13:16:36,149,4,"",0,0,1594.65,0
1839070,13:18:00,13:18:00,148,5,"",0,0,1939.27,1
1839070,13:20:59,13:20:59,159,6,"",0,0,2498.85,0
1839070,13:22:26,13:22:26,14,7,"",0,0,2793.99,0
1839070,13:23:54,13:23:54,13,8,"",0,0,3074.94,0
1839070,13:25:30,13:25:30,88,9,"",0,0,3382.52,0
1839070,13:27:20,13:27:20,16,10,"",0,0,3757.35,0
1839070,13:29:31,13:29:31,18,11,"",0,0,4143.56,0
1839070,13:32:00,13:32:00,25,12,"",0,0,4615.17,1
1840070,10:50:00,10:50:00,100,1,"",0,0,0.00,1
1840070,10:51:40,10:51:40,71,2,"",0,0,304.09,0
1840070,10:53:35,10:53:35,69,3,"",0,0,570.53,0
1840070,10:55:49,10:55:49,67,4,"",0,0,940.40,0
1840070,10:57:15,10:57:15,64,5,"",0,0,1143.55,0
1840070,10:58:55,10:58:55,60,6,"",0,0,1421.43,0
1840070,11:01:00,11:01:00,55,7,"",0,0,1724.15,1
1840070,11:01:45,11:01:45,56,8,"",0,0,1898.33,0
1840070,11:03:00,11:03:00,53,9,"",0,0,2202.97,0
1840070,11:04:14,11:04:14,51,10,"",0,0,2484.94,0
1840070,11:05:08,11:05:08,50,11,"",0,0,2765.60,0
1840070,11:08:00,11:08:00,40,12,"",0,0,3070.15,1
1840070,11:09:21,11:09:21,38,13,"",0,0,3293.01,0
1840070,11:11:54,11:11:54,42,14,"",0,0,3788.49,0
1840070,11:13:37,11:13:37,45,15,"",0,0,4129.96,0
1840070,11:14:58,11:14:58,44,16,"",0,0,4388.03,0
1840070,11:17:00,11:17:00,43,17,"",0,0,4786.59,1
1840070,11:18:13,11:18:13,101,18,"",0,0,5072.45,0
1840070,11:19:23,11:19:23,85,19,"",0,0,5284.95,0
1840070,11:21:01,11:21:01,87,20,"",0,0,5610.50,0
1840070,11:23:00,11:23:00,119,21,"",0,0,5913.54,1
1840070,11:24:05,11:24:05,120,22,"",0,0,6168.35,0
1840070,11:27:07,11:27:07,35,23,"",0,0,6773.87,0
1840070,11:29:50,11:29:50,33,24,"",0,0,7271.26,0
1840070,11:33:37,11:33:37,37,25,"",0,0,7876.59,0
1840070,11:36:00,11:36:00,123,26,"",0,0,8298.67,1
1841060,11:50:00,11:50:00,103,1,"",0,0,0.00,1
1841060,11:52:33,11:52:33,59,2,"",0,0,483.68,0
1841060,11:54:38,11:54:38,104,3,"",0,0,898.30,0
1841060,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
1841060,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
1841060,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
1841060,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
1841060,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
1841060,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
1842030,14:30:00,14:30:00,103,1,"",0,0,0.00,1
1842030,14:32:33,14:32:33,59,2,"",0,0,483.68,0
1842030,14:34:38,14:34:38,104,3,"",0,0,898.30,0
1842030,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
1842030,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
1842030,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
1842030,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
1842030,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
1842030,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
1843070,09:20:00,09:20:00,162,1,"",0,0,0.00,1
1843070,09:23:00,09:23:00,152,2,"",0,0,800.18,1
1843070,09:23:44,09:23:44,168,3,"",0,0,1005.16,0
1843070,09:25:53,09:25:53,149,4,"",0,0,1594.65,0
1843070,09:27:00,09:27:00,148,5,"",0,0,1939.27,1
1843070,09:29:33,09:29:33,159,6,"",0,0,2498.85,0
1843070,09:30:48,09:30:48,14,7,"",0,0,2793.99,0
1843070,09:32:03,09:32:03,13,8,"",0,0,3074.94,0
1843070,09:33:26,09:33:26,88,9,"",0,0,3382.52,0
1843070,09:35:00,09:35:00,16,10,"",0,0,3757.35,0
1843070,09:36:52,09:36:52,18,11,"",0,0,4143.56,0
1843070,09:39:00,09:39:00,25,12,"",0,0,4615.17,1
1844050,14:20:00,14:20:00,92,1,"",0,0,0.00,1
1844050,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
1844050,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
1844050,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
1844050,14:31:43,14:31:43,164,5,"",0,0,3109.65,0
1844050,14:34:26,14:34:26,183,6,"",0,0,3839.34,0
1844050,14:37:46,14:37:46,179,7,"",0,0,4656.66,0
1844050,14:38:49,14:38:49,8,8,"",0,0,4912.50,0
1844050,14:42:00,14:42:00,158,9,"",0,0,5589.94,1
1844050,14:45:48,14:45:48,178,10,"",0,0,6340.10,0
1844050,14:47:32,14:47:32,181,11,"",0,0,6684.13,0
1844050,14:49:53,14:49:53,145,12,"",0,0,7015.99,0
1844050,14:50:59,14:50:59,182,13,"",0,0,7156.16,0
1844050,14:53:00,14:53:00,177,14,"",0,0,7376.94,1
1844050,14:56:44,14:56:44,176,15,"",0,0,8032.30,0
1844050,14:58:42,14:58:42,175,16,"",0,0,8459.29,0
1844050,15:03:00,15:03:00,160,17,"",0,0,9488.90,1
1845010,20:20:00,20:20:00,74,1,"",0,0,0.00,1
1845010,20:24:21,20:24:21,157,2,"",0,0,805.84,0
1845010,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
1845010,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
1845010,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
1845010,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
1845010,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
1845010,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
1845010,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
1846060,14:00:00,14:00:00,39,1,"",0,0,0.00,1
1846060,14:00:30,14:00:30,41,2,"",0,0,142.91,0
1846060,14:06:24,14:06:24,63,3,"",0,0,960.23,0
1846060,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
1846060,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
1846060,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
1846060,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
1846060,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
1846060,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
1847050,06:50:00,06:50:00,100,1,"",0,0,0.00,1
1847050,06:51:13,06:51:13,71,2,"",0,0,304.09,0
1847050,06:52:36,06:52:36,69,3,"",0,0,570.53,0
1847050,06:54:13,06:54:13,67,4,"",0,0,940.40,0
1847050,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
1847050,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
1847050,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
1847050,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
1847050,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
1847050,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
1847050,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
1847050,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
1847050,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
1847050,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
1847050,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
1847050,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
1847050,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
1847050,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
1847050,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
1847050,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
1847050,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
1847050,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
1847050,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
1847050,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
1847050,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
1847050,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
1848010,16:20:00,16:20:00,160,1,"",0,0,0.00,1
1848010,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
1848010,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
1848010,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
1848010,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
1848010,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
1848010,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
1848010,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
1848010,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
1848010,16:43:07,16:43:07,7,10,"",0,0,4506.89,0
1848010,16:44:42,16:44:42,165,11,"",0,0,4871.89,0
1848010,16:48:24,16:48:24,166,12,"",0,0,5666.02,0
1848010,16:51:23,16:51:23,16,13,"",0,0,6459.59,0
1848010,16:53:01,16:53:01,18,14,"",0,0,6845.80,0
1848010,16:54:00,16:54:00,22,15,"",0,0,7078.98,1
1848010,16:59:02,16:59:02,153,16,"",0,0,7884.26,0
1848010,17:07:00,17:07:00,92,17,"",0,0,9137.09,1
1849010,14:30:00,14:30:00,160,1,"",0,0,0.00,1
1849010,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
1849010,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
1849010,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
1849010,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
1849010,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
1849010,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
1849010,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
1849010,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
1849010,14:53:07,14:53:07,7,10,"",0,0,4506.89,0
1849010,14:54:42,14:54:42,165,11,"",0,0,4871.89,0
1849010,14:58:24,14:58:24,166,12,"",0,0,5666.02,0
1849010,15:01:23,15:01:23,16,13,"",0,0,6459.59,0
1849010,15:03:01,15:03:01,18,14,"",0,0,6845.80,0
1849010,15:04:00,15:04:00,22,15,"",0,0,7078.98,1
1849010,15:09:02,15:09:02,153,16,"",0,0,7884.26,0
1849010,15:17:00,15:17:00,92,17,"",0,0,9137.09,1
1850020,08:50:00,08:50:00,24,1,"",0,0,0.00,1
1850020,08:51:28,08:51:28,19,2,"",0,0,375.92,0
1850020,08:53:30,08:53:30,164,3,"",0,0,852.35,0
1850020,08:54:39,08:54:39,83,4,"",0,0,1174.60,0
1850020,08:55:38,08:55:38,15,5,"",0,0,1427.68,0
1850020,08:57:07,08:57:07,79,6,"",0,0,1818.74,0
1850020,08:58:23,08:58:23,150,7,"",0,0,2144.48,0
1850020,09:00:14,09:00:14,151,8,"",0,0,2596.90,0
1850020,09:02:00,09:02:00,163,9,"",0,0,2995.00,1
1850020,09:06:42,09:06:42,191,10,"",0,0,3492.90,0
1850020,09:08:00,09:08:00,167,11,"",0,0,3656.30,1
1850020,09:13:00,09:13:00,162,12,"",0,0,4337.65,1
1851020,23:40:00,23:40:00,100,1,"",0,0,0.00,1
1851020,23:41:13,23:41:13,71,2,"",0,0,304.09,0
1851020,23:42:36,23:42:36,69,3,"",0,0,570.53,0
1851020,23:44:13,23:44:13,67,4,"",0,0,940.40,0
1851020,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
1851020,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
1851020,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
1851020,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
1851020,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
1851020,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
1851020,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
1851020,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
1851020,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
1851020,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
1851020,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
1851020,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
1851020,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
1851020,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
1851020,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
1851020,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
1851020,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
1851020,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
1851020,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
1851020,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
1851020,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
1851020,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
1852050,13:40:00,13:40:00,123,1,"",0,0,0.00,1
1852050,13:44:13,13:44:13,34,2,"",0,0,796.20,0
1852050,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
1852050,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
1852050,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
1852050,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
1852050,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
1852050,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
1852050,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
1852050,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
1852050,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
1852050,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
1852050,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
1852050,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
1852050,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
1852050,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
1852050,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
1852050,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
1852050,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
1852050,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
1852050,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
1852050,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
1852050,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
1853070,21:10:00,21:10:00,123,1,"",0,0,0.00,1
1853070,21:12:48,21:12:48,34,2,"",0,0,796.20,0
1853070,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
1853070,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
1853070,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
1853070,21:19:32,21:19:32,89,6,"",0,0,2330.77,0
1853070,21:22:23,21:22:23,95,7,"",0,0,2859.30,0
1853070,21:24:00,21:24:00,155,8,"",0,0,3173.00,1
1853070,21:26:01,21:26:01,48,9,"",0,0,3569.41,0
1853070,21:27:07,21:27:07,47,10,"",0,0,3780.37,0
1853070,21:28:48,21:28:48,46,11,"",0,0,4132.54,0
1853070,21:30:32,21:30:32,96,12,"",0,0,4461.14,0
1853070,21:32:00,21:32:00,154,13,"",0,0,4741.61,1
1853070,21:35:28,21:35:28,97,14,"",0,0,5084.60,0
1853070,21:37:52,21:37:52,98,15,"",0,0,5716.20,0
1853070,21:39:01,21:39:01,99,16,"",0,0,6028.25,0
1853070,21:40:00,21:40:00,84,17,"",0,0,6279.41,1
1853070,21:41:37,21:41:37,61,18,"",0,0,6599.24,0
1853070,21:42:42,21:42:42,62,19,"",0,0,6815.13,0
1853070,21:44:07,21:44:07,66,20,"",0,0,7068.69,0
1853070,21:46:01,21:46:01,68,21,"",0,0,7439.54,0
1853070,21:47:30,21:47:30,70,22,"",0,0,7684.32,0
1853070,21:49:00,21:49:00,100,23,"",0,0,7962.25,1
1854020,17:10:00,17:10:00,39,1,"",0,0,0.00,1
1854020,17:10:30,17:10:30,41,2,"",0,0,142.91,0
1854020,17:16:24,17:16:24,63,3,"",0,0,960.23,0
1854020,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
1854020,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
1854020,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
1854020,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
1854020,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
1854020,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
1855030,15:50:00,15:50:00,123,1,"",0,0,0.00,1
1855030,15:54:34,15:54:34,34,2,"",0,0,796.20,0
1855030,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
1855030,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
1855030,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
1855030,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
1855030,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
1855030,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
1855030,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
1855030,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
1855030,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
1855030,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
1855030,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
1855030,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
1855030,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
1855030,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
1855030,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
1855030,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
1855030,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
1855030,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
1855030,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
1855030,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
1855030,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
1856030,20:40:00,20:40:00,125,1,"",0,0,0.00,1
1856030,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
1856030,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
1856030,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
1856030,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
1856030,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
1856030,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
1856030,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
1856030,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
1857020,21:40:00,21:40:00,74,1,"",0,0,0.00,1
1857020,21:44:21,21:44:21,157,2,"",0,0,805.84,0
1857020,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
1857020,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
1857020,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
1857020,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
1857020,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
1857020,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
1857020,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
1858020,06:50:00,06:50:00,123,1,"",0,0,0.00,1
1858020,06:53:30,06:53:30,34,2,"",0,0,796.20,0
1858020,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
1858020,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
1858020,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
1858020,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
1858020,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
1858020,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
1858020,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
1858020,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
1858020,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
1858020,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
1858020,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
1858020,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
1858020,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
1858020,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
1858020,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
1858020,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
1858020,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
1858020,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
1858020,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
1858020,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
1858020,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
1859010,18:40:00,18:40:00,39,1,"",0,0,0.00,1
1859010,18:40:30,18:40:30,41,2,"",0,0,142.91,0
1859010,18:46:24,18:46:24,63,3,"",0,0,960.23,0
1859010,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
1859010,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
1859010,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
1859010,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
1859010,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
1859010,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
1860070,25:20:00,25:20:00,39,1,"",0,0,0.00,1
1860070,25:20:33,25:20:33,41,2,"",0,0,142.91,0
1860070,25:27:03,25:27:03,63,3,"",0,0,960.23,0
1860070,25:31:00,25:31:00,72,4,"",0,0,1902.89,1
1860070,25:38:00,25:38:00,77,5,"",0,0,3094.52,1
1860070,25:39:37,25:39:37,76,6,"",0,0,3365.36,0
1860070,25:42:00,25:42:00,75,7,"",0,0,3822.65,0
1860070,25:43:45,25:43:45,90,8,"",0,0,4146.63,0
1860070,25:49:00,25:49:00,74,9,"",0,0,5204.87,1
1861010,12:20:00,12:20:00,160,1,"",0,0,0.00,1
1861010,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
1861010,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
1861010,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
1861010,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
1861010,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
1861010,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
1861010,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
1861010,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
1861010,12:39:07,12:39:07,7,10,"",0,0,4506.89,0
1861010,12:40:42,12:40:42,165,11,"",0,0,4871.89,0
1861010,12:44:24,12:44:24,166,12,"",0,0,5666.02,0
1861010,12:47:23,12:47:23,16,13,"",0,0,6459.59,0
1861010,12:49:01,12:49:01,18,14,"",0,0,6845.80,0
1861010,12:50:00,12:50:00,22,15,"",0,0,7078.98,1
1861010,12:53:52,12:53:52,153,16,"",0,0,7884.26,0
1861010,13:00:00,13:00:00,92,17,"",0,0,9137.09,1
1862020,10:10:00,10:10:00,24,1,"",0,0,0.00,1
1862020,10:11:21,10:11:21,19,2,"",0,0,375.92,0
1862020,10:13:12,10:13:12,164,3,"",0,0,852.35,0
1862020,10:14:16,10:14:16,83,4,"",0,0,1174.60,0
1862020,10:15:10,10:15:10,15,5,"",0,0,1427.68,0
1862020,10:16:31,10:16:31,79,6,"",0,0,1818.74,0
1862020,10:17:41,10:17:41,150,7,"",0,0,2144.48,0
1862020,10:19:23,10:19:23,151,8,"",0,0,2596.90,0
1862020,10:21:00,10:21:00,163,9,"",0,0,2995.00,1
1862020,10:25:42,10:25:42,191,10,"",0,0,3492.90,0
1862020,10:27:00,10:27:00,167,11,"",0,0,3656.30,1
1862020,10:32:00,10:32:00,162,12,"",0,0,4337.65,1
1863040,14:30:00,14:30:00,160,1,"",0,0,0.00,1
1863040,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
1863040,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
1863040,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
1863040,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
1863040,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
1863040,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
1863040,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
1863040,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
1863040,14:53:07,14:53:07,7,10,"",0,0,4506.89,0
1863040,14:54:42,14:54:42,165,11,"",0,0,4871.89,0
1863040,14:58:24,14:58:24,166,12,"",0,0,5666.02,0
1863040,15:01:23,15:01:23,16,13,"",0,0,6459.59,0
1863040,15:03:01,15:03:01,18,14,"",0,0,6845.80,0
1863040,15:04:00,15:04:00,22,15,"",0,0,7078.98,1
1863040,15:09:02,15:09:02,153,16,"",0,0,7884.26,0
1863040,15:17:00,15:17:00,92,17,"",0,0,9137.09,1
1864020,13:10:00,13:10:00,74,1,"",0,0,0.00,1
1864020,13:14:21,13:14:21,157,2,"",0,0,805.84,0
1864020,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
1864020,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
1864020,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
1864020,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
1864020,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
1864020,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
1864020,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
1865010,19:50:00,19:50:00,125,1,"",0,0,0.00,1
1865010,19:55:10,19:55:10,52,2,"",0,0,1430.94,0
1865010,19:55:48,19:55:48,54,3,"",0,0,1622.10,0
1865010,19:57:00,19:57:00,55,4,"",0,0,1919.91,1
1865010,19:58:08,19:58:08,56,5,"",0,0,2094.09,0
1865010,20:00:00,20:00:00,53,6,"",0,0,2398.73,1
1865010,20:04:17,20:04:17,114,7,"",0,0,2951.82,0
1865010,20:07:42,20:07:42,94,8,"",0,0,3436.75,0
1865010,20:12:00,20:12:00,103,9,"",0,0,4107.33,1
1866020,13:30:00,13:30:00,160,1,"",0,0,0.00,1
1866020,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
1866020,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
1866020,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
1866020,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
1866020,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
1866020,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
1866020,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
1866020,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
1866020,13:49:07,13:49:07,7,10,"",0,0,4506.89,0
1866020,13:50:42,13:50:42,165,11,"",0,0,4871.89,0
1866020,13:54:24,13:54:24,166,12,"",0,0,5666.02,0
1866020,13:57:23,13:57:23,16,13,"",0,0,6459.59,0
1866020,13:59:01,13:59:01,18,14,"",0,0,6845.80,0
1866020,14:00:00,14:00:00,22,15,"",0,0,7078.98,1
1866020,14:03:52,14:03:52,153,16,"",0,0,7884.26,0
1866020,14:10:00,14:10:00,92,17,"",0,0,9137.09,1
1867060,07:20:00,07:20:00,123,1,"",0,0,0.00,1
1867060,07:23:30,07:23:30,34,2,"",0,0,796.20,0
1867060,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
1867060,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
1867060,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
1867060,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
1867060,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
1867060,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
1867060,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
1867060,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
1867060,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
1867060,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
1867060,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
1867060,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
1867060,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
1867060,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
1867060,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
1867060,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
1867060,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
1867060,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
1867060,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
1867060,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
1867060,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
1868040,19:40:00,19:40:00,123,1,"",0,0,0.00,1
1868040,19:42:48,19:42:48,34,2,"",0,0,796.20,0
1868040,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
1868040,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
1868040,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
1868040,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
1868040,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
1868040,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
1868040,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
1868040,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
1868040,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
1868040,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
1868040,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
1868040,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
1868040,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
1868040,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
1868040,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
1868040,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
1868040,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
1868040,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
1868040,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
1868040,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
1868040,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
1869060,09:00:00,09:00:00,123,1,"",0,0,0.00,1
1869060,09:04:13,09:04:13,34,2,"",0,0,796.20,0
1869060,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
1869060,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
1869060,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
1869060,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
1869060,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
1869060,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
1869060,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
1869060,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
1869060,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
1869060,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
1869060,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
1869060,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
1869060,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
1869060,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
1869060,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
1869060,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
1869060,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
1869060,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
1869060,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
1869060,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
1869060,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
1870030,17:10:00,17:10:00,24,1,"",0,0,0.00,1
1870030,17:11:21,17:11:21,19,2,"",0,0,375.92,0
1870030,17:13:12,17:13:12,164,3,"",0,0,852.35,0
1870030,17:14:16,17:14:16,83,4,"",0,0,1174.60,0
1870030,17:15:10,17:15:10,15,5,"",0,0,1427.68,0
1870030,17:16:31,17:16:31,79,6,"",0,0,1818.74,0
1870030,17:17:41,17:17:41,150,7,"",0,0,2144.48,0
1870030,17:19:23,17:19:23,151,8,"",0,0,2596.90,0
1870030,17:21:00,17:21:00,163,9,"",0,0,2995.00,1
1870030,17:25:42,17:25:42,191,10,"",0,0,3492.90,0
1870030,17:27:00,17:27:00,167,11,"",0,0,3656.30,1
1870030,17:32:00,17:32:00,162,12,"",0,0,4337.65,1
1871070,14:10:00,14:10:00,103,1,"",0,0,0.00,1
1871070,14:12:11,14:12:11,59,2,"",0,0,483.68,0
1871070,14:13:58,14:13:58,104,3,"",0,0,898.30,0
1871070,14:16:00,14:16:00,105,4,"",0,0,1311.86,1
1871070,14:17:35,14:17:35,57,5,"",0,0,1597.70,0
1871070,14:18:52,14:18:52,58,6,"",0,0,1800.30,0
1871070,14:20:00,14:20:00,81,7,"",0,0,1963.45,1
1871070,14:21:47,14:21:47,82,8,"",0,0,2214.17,0
1871070,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
1872070,15:30:00,15:30:00,39,1,"",0,0,0.00,1
1872070,15:30:30,15:30:30,41,2,"",0,0,142.91,0
1872070,15:36:24,15:36:24,63,3,"",0,0,960.23,0
1872070,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
1872070,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
1872070,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
1872070,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
1872070,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
1872070,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
1873030,06:40:00,06:40:00,160,1,"",0,0,0.00,1
1873030,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
1873030,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
1873030,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
1873030,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
1873030,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
1873030,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
1873030,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
1873030,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
1873030,06:57:07,06:57:07,7,10,"",0,0,4506.89,0
1873030,06:58:42,06:58:42,165,11,"",0,0,4871.89,0
1873030,07:02:24,07:02:24,166,12,"",0,0,5666.02,0
1873030,07:05:23,07:05:23,16,13,"",0,0,6459.59,0
1873030,07:07:01,07:07:01,18,14,"",0,0,6845.80,0
1873030,07:08:00,07:08:00,22,15,"",0,0,7078.98,1
1873030,07:11:52,07:11:52,153,16,"",0,0,7884.26,0
1873030,07:18:00,07:18:00,92,17,"",0,0,9137.09,1
1874020,13:30:00,13:30:00,125,1,"",0,0,0.00,1
1874020,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
1874020,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
1874020,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
1874020,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
1874020,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
1874020,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
1874020,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
1874020,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
1875070,08:30:00,08:30:00,160,1,"",0,0,0.00,1
1875070,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
1875070,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
1875070,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
1875070,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
1875070,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
1875070,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
1875070,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
1875070,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
1875070,08:53:07,08:53:07,7,10,"",0,0,4506.89,0
1875070,08:54:42,08:54:42,165,11,"",0,0,4871.89,0
1875070,08:58:24,08:58:24,166,12,"",0,0,5666.02,0
1875070,09:01:23,09:01:23,16,13,"",0,0,6459.59,0
1875070,09:03:01,09:03:01,18,14,"",0,0,6845.80,0
1875070,09:04:00,09:04:00,22,15,"",0,0,7078.98,1
1875070,09:09:02,09:09:02,153,16,"",0,0,7884.26,0
1875070,09:17:00,09:17:00,92,17,"",0,0,9137.09,1
1876040,13:10:00,13:10:00,162,1,"",0,0,0.00,1
1876040,13:15:00,13:15:00,152,2,"",0,0,800.18,1
1876040,13:15:55,13:15:55,168,3,"",0,0,1005.16,0
1876040,13:18:36,13:18:36,149,4,"",0,0,1594.65,0
1876040,13:20:00,13:20:00,148,5,"",0,0,1939.27,1
1876040,13:23:25,13:23:25,159,6,"",0,0,2498.85,0
1876040,13:25:05,13:25:05,14,7,"",0,0,2793.99,0
1876040,13:26:45,13:26:45,13,8,"",0,0,3074.94,0
1876040,13:28:35,13:28:35,88,9,"",0,0,3382.52,0
1876040,13:30:40,13:30:40,16,10,"",0,0,3757.35,0
1876040,13:33:10,13:33:10,18,11,"",0,0,4143.56,0
1876040,13:36:00,13:36:00,25,12,"",0,0,4615.17,1
1877010,10:20:00,10:20:00,162,1,"",0,0,0.00,1
1877010,10:23:00,10:23:00,152,2,"",0,0,800.18,1
1877010,10:23:55,10:23:55,168,3,"",0,0,1005.16,0
1877010,10:26:36,10:26:36,149,4,"",0,0,1594.65,0
1877010,10:28:00,10:28:00,148,5,"",0,0,1939.27,1
1877010,10:30:59,10:30:59,159,6,"",0,0,2498.85,0
1877010,10:32:26,10:32:26,14,7,"",0,0,2793.99,0
1877010,10:33:54,10:33:54,13,8,"",0,0,3074.94,0
1877010,10:35:30,10:35:30,88,9,"",0,0,3382.52,0
1877010,10:37:20,10:37:20,16,10,"",0,0,3757.35,0
1877010,10:39:31,10:39:31,18,11,"",0,0,4143.56,0
1877010,10:42:00,10:42:00,25,12,"",0,0,4615.17,1
1878020,23:20:00,23:20:00,74,1,"",0,0,0.00,1
1878020,23:24:21,23:24:21,157,2,"",0,0,805.84,0
1878020,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
1878020,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
1878020,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
1878020,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
1878020,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
1878020,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
1878020,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
1879020,14:30:00,14:30:00,24,1,"",0,0,0.00,1
1879020,14:31:21,14:31:21,19,2,"",0,0,375.92,0
1879020,14:33:12,14:33:12,164,3,"",0,0,852.35,0
1879020,14:34:16,14:34:16,83,4,"",0,0,1174.60,0
1879020,14:35:10,14:35:10,15,5,"",0,0,1427.68,0
1879020,14:36:31,14:36:31,79,6,"",0,0,1818.74,0
1879020,14:37:41,14:37:41,150,7,"",0,0,2144.48,0
1879020,14:39:23,14:39:23,151,8,"",0,0,2596.90,0
1879020,14:41:00,14:41:00,163,9,"",0,0,2995.00,1
1879020,14:45:42,14:45:42,191,10,"",0,0,3492.90,0
1879020,14:47:00,14:47:00,167,11,"",0,0,3656.30,1
1879020,14:52:00,14:52:00,162,12,"",0,0,4337.65,1
1880050,07:00:00,07:00:00,103,1,"",0,0,0.00,1
1880050,07:02:33,07:02:33,59,2,"",0,0,483.68,0
1880050,07:04:38,07:04:38,104,3,"",0,0,898.30,0
1880050,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
1880050,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
1880050,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
1880050,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
1880050,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
1880050,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
1881060,14:30:00,14:30:00,123,1,"",0,0,0.00,1
1881060,14:34:13,14:34:13,34,2,"",0,0,796.20,0
1881060,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
1881060,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
1881060,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
1881060,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
1881060,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
1881060,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
1881060,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
1881060,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
1881060,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
1881060,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
1881060,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
1881060,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
1881060,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
1881060,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
1881060,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
1881060,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
1881060,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
1881060,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
1881060,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
1881060,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
1881060,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
1882040,06:10:00,06:10:00,100,1,"",0,0,0.00,1
1882040,06:11:13,06:11:13,71,2,"",0,0,304.09,0
1882040,06:12:36,06:12:36,69,3,"",0,0,570.53,0
1882040,06:14:13,06:14:13,67,4,"",0,0,940.40,0
1882040,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
1882040,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
1882040,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
1882040,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
1882040,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
1882040,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
1882040,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
1882040,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
1882040,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
1882040,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
1882040,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
1882040,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
1882040,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
1882040,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
1882040,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
1882040,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
1882040,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
1882040,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
1882040,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
1882040,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
1882040,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
1882040,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
1883030,08:40:00,08:40:00,123,1,"",0,0,0.00,1
1883030,08:43:30,08:43:30,34,2,"",0,0,796.20,0
1883030,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
1883030,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
1883030,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
1883030,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
1883030,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
1883030,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
1883030,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
1883030,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
1883030,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
1883030,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
1883030,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
1883030,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
1883030,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
1883030,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
1883030,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
1883030,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
1883030,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
1883030,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
1883030,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
1883030,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
1883030,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
1884040,11:00:00,11:00:00,39,1,"",0,0,0.00,1
1884040,11:00:30,11:00:30,41,2,"",0,0,142.91,0
1884040,11:06:24,11:06:24,63,3,"",0,0,960.23,0
1884040,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
1884040,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
1884040,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
1884040,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
1884040,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
1884040,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
1885030,06:10:00,06:10:00,103,1,"",0,0,0.00,1
1885030,06:12:33,06:12:33,59,2,"",0,0,483.68,0
1885030,06:14:38,06:14:38,104,3,"",0,0,898.30,0
1885030,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
1885030,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
1885030,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
1885030,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
1885030,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
1885030,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
1886050,06:00:00,06:00:00,74,1,"",0,0,0.00,1
1886050,06:04:21,06:04:21,157,2,"",0,0,805.84,0
1886050,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
1886050,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
1886050,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
1886050,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
1886050,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
1886050,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
1886050,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
1887060,07:50:00,07:50:00,24,1,"",0,0,0.00,1
1887060,07:51:28,07:51:28,19,2,"",0,0,375.92,0
1887060,07:53:30,07:53:30,164,3,"",0,0,852.35,0
1887060,07:54:39,07:54:39,83,4,"",0,0,1174.60,0
1887060,07:55:38,07:55:38,15,5,"",0,0,1427.68,0
1887060,07:57:07,07:57:07,79,6,"",0,0,1818.74,0
1887060,07:58:23,07:58:23,150,7,"",0,0,2144.48,0
1887060,08:00:14,08:00:14,151,8,"",0,0,2596.90,0
1887060,08:02:00,08:02:00,163,9,"",0,0,2995.00,1
1887060,08:06:42,08:06:42,191,10,"",0,0,3492.90,0
1887060,08:08:00,08:08:00,167,11,"",0,0,3656.30,1
1887060,08:13:00,08:13:00,162,12,"",0,0,4337.65,1
1888020,14:20:00,14:20:00,160,1,"",0,0,0.00,1
1888020,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
1888020,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
1888020,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
1888020,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
1888020,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
1888020,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
1888020,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
1888020,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
1888020,14:39:07,14:39:07,7,10,"",0,0,4506.89,0
1888020,14:40:42,14:40:42,165,11,"",0,0,4871.89,0
1888020,14:44:24,14:44:24,166,12,"",0,0,5666.02,0
1888020,14:47:23,14:47:23,16,13,"",0,0,6459.59,0
1888020,14:49:01,14:49:01,18,14,"",0,0,6845.80,0
1888020,14:50:00,14:50:00,22,15,"",0,0,7078.98,1
1888020,14:55:02,14:55:02,153,16,"",0,0,7884.26,0
1888020,15:03:00,15:03:00,92,17,"",0,0,9137.09,1
1889040,16:20:00,16:20:00,24,1,"",0,0,0.00,1
1889040,16:21:21,16:21:21,19,2,"",0,0,375.92,0
1889040,16:23:12,16:23:12,164,3,"",0,0,852.35,0
1889040,16:24:16,16:24:16,83,4,"",0,0,1174.60,0
1889040,16:25:10,16:25:10,15,5,"",0,0,1427.68,0
1889040,16:26:31,16:26:31,79,6,"",0,0,1818.74,0
1889040,16:27:41,16:27:41,150,7,"",0,0,2144.48,0
1889040,16:29:23,16:29:23,151,8,"",0,0,2596.90,0
1889040,16:31:00,16:31:00,163,9,"",0,0,2995.00,1
1889040,16:35:42,16:35:42,191,10,"",0,0,3492.90,0
1889040,16:37:00,16:37:00,167,11,"",0,0,3656.30,1
1889040,16:42:00,16:42:00,162,12,"",0,0,4337.65,1
1890060,16:10:00,16:10:00,110,1,"",0,0,0.00,1
1890060,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
1890060,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
1890060,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
1890060,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
1890060,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
1890060,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
1890060,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
1890060,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
1890060,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
1890060,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
1890060,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
1890060,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
1890060,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
1890060,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
1890060,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
1891050,11:10:00,11:10:00,162,1,"",0,0,0.00,1
1891050,11:15:00,11:15:00,152,2,"",0,0,800.18,1
1891050,11:15:55,11:15:55,168,3,"",0,0,1005.16,0
1891050,11:18:36,11:18:36,149,4,"",0,0,1594.65,0
1891050,11:20:00,11:20:00,148,5,"",0,0,1939.27,1
1891050,11:23:25,11:23:25,159,6,"",0,0,2498.85,0
1891050,11:25:05,11:25:05,14,7,"",0,0,2793.99,0
1891050,11:26:45,11:26:45,13,8,"",0,0,3074.94,0
1891050,11:28:35,11:28:35,88,9,"",0,0,3382.52,0
1891050,11:30:40,11:30:40,16,10,"",0,0,3757.35,0
1891050,11:33:10,11:33:10,18,11,"",0,0,4143.56,0
1891050,11:36:00,11:36:00,25,12,"",0,0,4615.17,1
1892060,14:40:00,14:40:00,39,1,"",0,0,0.00,1
1892060,14:40:30,14:40:30,41,2,"",0,0,142.91,0
1892060,14:46:24,14:46:24,63,3,"",0,0,960.23,0
1892060,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
1892060,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
1892060,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
1892060,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
1892060,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
1892060,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
1893070,12:00:00,12:00:00,160,1,"",0,0,0.00,1
1893070,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
1893070,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
1893070,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
1893070,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
1893070,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
1893070,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
1893070,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
1893070,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
1893070,12:19:07,12:19:07,7,10,"",0,0,4506.89,0
1893070,12:20:42,12:20:42,165,11,"",0,0,4871.89,0
1893070,12:24:24,12:24:24,166,12,"",0,0,5666.02,0
1893070,12:27:23,12:27:23,16,13,"",0,0,6459.59,0
1893070,12:29:01,12:29:01,18,14,"",0,0,6845.80,0
1893070,12:30:00,12:30:00,22,15,"",0,0,7078.98,1
1893070,12:33:52,12:33:52,153,16,"",0,0,7884.26,0
1893070,12:40:00,12:40:00,92,17,"",0,0,9137.09,1
1894010,22:50:00,22:50:00,39,1,"",0,0,0.00,1
1894010,22:50:33,22:50:33,41,2,"",0,0,142.91,0
1894010,22:57:03,22:57:03,63,3,"",0,0,960.23,0
1894010,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
1894010,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
1894010,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
1894010,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
1894010,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
1894010,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
1895040,08:40:00,08:40:00,123,1,"",0,0,0.00,1
1895040,08:43:30,08:43:30,34,2,"",0,0,796.20,0
1895040,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
1895040,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
1895040,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
1895040,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
1895040,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
1895040,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
1895040,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
1895040,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
1895040,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
1895040,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
1895040,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
1895040,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
1895040,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
1895040,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
1895040,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
1895040,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
1895040,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
1895040,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
1895040,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
1895040,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
1895040,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
1896070,11:00:00,11:00:00,162,1,"",0,0,0.00,1
1896070,11:03:00,11:03:00,152,2,"",0,0,800.18,1
1896070,11:03:55,11:03:55,168,3,"",0,0,1005.16,0
1896070,11:06:36,11:06:36,149,4,"",0,0,1594.65,0
1896070,11:08:00,11:08:00,148,5,"",0,0,1939.27,1
1896070,11:10:59,11:10:59,159,6,"",0,0,2498.85,0
1896070,11:12:26,11:12:26,14,7,"",0,0,2793.99,0
1896070,11:13:54,11:13:54,13,8,"",0,0,3074.94,0
1896070,11:15:30,11:15:30,88,9,"",0,0,3382.52,0
1896070,11:17:20,11:17:20,16,10,"",0,0,3757.35,0
1896070,11:19:31,11:19:31,18,11,"",0,0,4143.56,0
1896070,11:22:00,11:22:00,25,12,"",0,0,4615.17,1
1897040,14:40:00,14:40:00,74,1,"",0,0,0.00,1
1897040,14:44:21,14:44:21,157,2,"",0,0,805.84,0
1897040,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
1897040,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
1897040,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
1897040,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
1897040,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
1897040,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
1897040,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
1898030,11:30:00,11:30:00,125,1,"",0,0,0.00,1
1898030,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
1898030,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
1898030,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
1898030,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
1898030,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
1898030,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
1898030,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
1898030,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
1899070,19:00:00,19:00:00,92,1,"",0,0,0.00,1
1899070,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
1899070,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
1899070,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
1899070,19:16:30,19:16:30,164,5,"",0,0,3109.65,0
1899070,19:19:01,19:19:01,183,6,"",0,0,3839.34,0
1899070,19:22:05,19:22:05,179,7,"",0,0,4656.66,0
1899070,19:23:04,19:23:04,8,8,"",0,0,4912.50,0
1899070,19:26:00,19:26:00,158,9,"",0,0,5589.94,1
1899070,19:29:06,19:29:06,178,10,"",0,0,6340.10,0
1899070,19:30:31,19:30:31,181,11,"",0,0,6684.13,0
1899070,19:32:27,19:32:27,145,12,"",0,0,7015.99,0
1899070,19:33:21,19:33:21,182,13,"",0,0,7156.16,0
1899070,19:35:00,19:35:00,177,14,"",0,0,7376.94,1
1899070,19:37:59,19:37:59,176,15,"",0,0,8032.30,0
1899070,19:39:34,19:39:34,175,16,"",0,0,8459.29,0
1899070,19:43:00,19:43:00,160,17,"",0,0,9488.90,1
1900010,16:30:00,16:30:00,103,1,"",0,0,0.00,1
1900010,16:32:11,16:32:11,59,2,"",0,0,483.68,0
1900010,16:33:58,16:33:58,104,3,"",0,0,898.30,0
1900010,16:36:00,16:36:00,105,4,"",0,0,1311.86,1
1900010,16:37:35,16:37:35,57,5,"",0,0,1597.70,0
1900010,16:38:52,16:38:52,58,6,"",0,0,1800.30,0
1900010,16:40:00,16:40:00,81,7,"",0,0,1963.45,1
1900010,16:41:47,16:41:47,82,8,"",0,0,2214.17,0
1900010,16:52:00,16:52:00,125,9,"",0,0,3483.34,1
1901040,15:40:00,15:40:00,125,1,"",0,0,0.00,1
1901040,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
1901040,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
1901040,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
1901040,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
1901040,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
1901040,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
1901040,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
1901040,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
1902070,09:10:00,09:10:00,100,1,"",0,0,0.00,1
1902070,09:11:40,09:11:40,71,2,"",0,0,304.09,0
1902070,09:13:35,09:13:35,69,3,"",0,0,570.53,0
1902070,09:15:49,09:15:49,67,4,"",0,0,940.40,0
1902070,09:17:15,09:17:15,64,5,"",0,0,1143.55,0
1902070,09:18:55,09:18:55,60,6,"",0,0,1421.43,0
1902070,09:21:00,09:21:00,55,7,"",0,0,1724.15,1
1902070,09:21:45,09:21:45,56,8,"",0,0,1898.33,0
1902070,09:23:00,09:23:00,53,9,"",0,0,2202.97,0
1902070,09:24:14,09:24:14,51,10,"",0,0,2484.94,0
1902070,09:25:08,09:25:08,50,11,"",0,0,2765.60,0
1902070,09:28:00,09:28:00,40,12,"",0,0,3070.15,1
1902070,09:29:21,09:29:21,38,13,"",0,0,3293.01,0
1902070,09:31:54,09:31:54,42,14,"",0,0,3788.49,0
1902070,09:33:37,09:33:37,45,15,"",0,0,4129.96,0
1902070,09:34:58,09:34:58,44,16,"",0,0,4388.03,0
1902070,09:37:00,09:37:00,43,17,"",0,0,4786.59,1
1902070,09:38:13,09:38:13,101,18,"",0,0,5072.45,0
1902070,09:39:23,09:39:23,85,19,"",0,0,5284.95,0
1902070,09:41:01,09:41:01,87,20,"",0,0,5610.50,0
1902070,09:43:00,09:43:00,119,21,"",0,0,5913.54,1
1902070,09:44:05,09:44:05,120,22,"",0,0,6168.35,0
1902070,09:47:07,09:47:07,35,23,"",0,0,6773.87,0
1902070,09:49:50,09:49:50,33,24,"",0,0,7271.26,0
1902070,09:53:37,09:53:37,37,25,"",0,0,7876.59,0
1902070,09:56:00,09:56:00,123,26,"",0,0,8298.67,1
1903020,08:40:00,08:40:00,110,1,"",0,0,0.00,1
1903020,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
1903020,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
1903020,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
1903020,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
1903020,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
1903020,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
1903020,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
1903020,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
1903020,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
1903020,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
1903020,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
1903020,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
1903020,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
1903020,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
1903020,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
1904010,15:30:00,15:30:00,103,1,"",0,0,0.00,1
1904010,15:32:11,15:32:11,59,2,"",0,0,483.68,0
1904010,15:33:58,15:33:58,104,3,"",0,0,898.30,0
1904010,15:36:00,15:36:00,105,4,"",0,0,1311.86,1
1904010,15:37:35,15:37:35,57,5,"",0,0,1597.70,0
1904010,15:38:52,15:38:52,58,6,"",0,0,1800.30,0
1904010,15:40:00,15:40:00,81,7,"",0,0,1963.45,1
1904010,15:41:47,15:41:47,82,8,"",0,0,2214.17,0
1904010,15:52:00,15:52:00,125,9,"",0,0,3483.34,1
1905040,08:40:00,08:40:00,92,1,"",0,0,0.00,1
1905040,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
1905040,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
1905040,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
1905040,08:56:08,08:56:08,164,5,"",0,0,3109.65,0
1905040,08:59:16,08:59:16,183,6,"",0,0,3839.34,0
1905040,09:03:06,09:03:06,179,7,"",0,0,4656.66,0
1905040,09:04:20,09:04:20,8,8,"",0,0,4912.50,0
1905040,09:08:00,09:08:00,158,9,"",0,0,5589.94,1
1905040,09:10:25,09:10:25,178,10,"",0,0,6340.10,0
1905040,09:11:31,09:11:31,181,11,"",0,0,6684.13,0
1905040,09:13:01,09:13:01,145,12,"",0,0,7015.99,0
1905040,09:13:43,09:13:43,182,13,"",0,0,7156.16,0
1905040,09:15:00,09:15:00,177,14,"",0,0,7376.94,1
1905040,09:17:36,09:17:36,176,15,"",0,0,8032.30,0
1905040,09:19:00,09:19:00,175,16,"",0,0,8459.29,0
1905040,09:22:00,09:22:00,160,17,"",0,0,9488.90,1
1906060,14:40:00,14:40:00,110,1,"",0,0,0.00,1
1906060,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
1906060,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
1906060,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
1906060,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
1906060,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
1906060,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
1906060,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
1906060,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
1906060,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
1906060,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
1906060,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
1906060,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
1906060,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
1906060,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
1906060,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
1907070,20:10:00,20:10:00,92,1,"",0,0,0.00,1
1907070,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
1907070,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
1907070,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
1907070,20:21:30,20:21:30,164,5,"",0,0,3109.65,0
1907070,20:24:01,20:24:01,183,6,"",0,0,3839.34,0
1907070,20:27:05,20:27:05,179,7,"",0,0,4656.66,0
1907070,20:28:04,20:28:04,8,8,"",0,0,4912.50,0
1907070,20:31:00,20:31:00,158,9,"",0,0,5589.94,1
1907070,20:34:27,20:34:27,178,10,"",0,0,6340.10,0
1907070,20:36:01,20:36:01,181,11,"",0,0,6684.13,0
1907070,20:38:10,20:38:10,145,12,"",0,0,7015.99,0
1907070,20:39:10,20:39:10,182,13,"",0,0,7156.16,0
1907070,20:41:00,20:41:00,177,14,"",0,0,7376.94,1
1907070,20:43:59,20:43:59,176,15,"",0,0,8032.30,0
1907070,20:45:34,20:45:34,175,16,"",0,0,8459.29,0
1907070,20:49:00,20:49:00,160,17,"",0,0,9488.90,1
1908010,22:30:00,22:30:00,39,1,"",0,0,0.00,1
1908010,22:30:33,22:30:33,41,2,"",0,0,142.91,0
1908010,22:37:03,22:37:03,63,3,"",0,0,960.23,0
1908010,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
1908010,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
1908010,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
1908010,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
1908010,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
1908010,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
1909010,10:30:00,10:30:00,162,1,"",0,0,0.00,1
1909010,10:33:00,10:33:00,152,2,"",0,0,800.18,1
1909010,10:33:55,10:33:55,168,3,"",0,0,1005.16,0
1909010,10:36:36,10:36:36,149,4,"",0,0,1594.65,0
1909010,10:38:00,10:38:00,148,5,"",0,0,1939.27,1
1909010,10:40:59,10:40:59,159,6,"",0,0,2498.85,0
1909010,10:42:26,10:42:26,14,7,"",0,0,2793.99,0
1909010,10:43:54,10:43:54,13,8,"",0,0,3074.94,0
1909010,10:45:30,10:45:30,88,9,"",0,0,3382.52,0
1909010,10:47:20,10:47:20,16,10,"",0,0,3757.35,0
1909010,10:49:31,10:49:31,18,11,"",0,0,4143.56,0
1909010,10:52:00,10:52:00,25,12,"",0,0,4615.17,1
1910070,19:40:00,19:40:00,123,1,"",0,0,0.00,1
1910070,19:43:30,19:43:30,34,2,"",0,0,796.20,0
1910070,19:45:30,19:45:30,36,3,"",0,0,1214.89,0
1910070,19:48:32,19:48:32,121,4,"",0,0,1774.55,0
1910070,19:50:00,19:50:00,86,5,"",0,0,2068.21,1
1910070,19:51:47,19:51:47,89,6,"",0,0,2330.77,0
1910070,19:55:07,19:55:07,95,7,"",0,0,2859.30,0
1910070,19:57:00,19:57:00,155,8,"",0,0,3173.00,1
1910070,19:59:31,19:59:31,48,9,"",0,0,3569.41,0
1910070,20:00:54,20:00:54,47,10,"",0,0,3780.37,0
1910070,20:03:00,20:03:00,46,11,"",0,0,4132.54,0
1910070,20:05:10,20:05:10,96,12,"",0,0,4461.14,0
1910070,20:07:00,20:07:00,154,13,"",0,0,4741.61,1
1910070,20:10:28,20:10:28,97,14,"",0,0,5084.60,0
1910070,20:12:52,20:12:52,98,15,"",0,0,5716.20,0
1910070,20:14:01,20:14:01,99,16,"",0,0,6028.25,0
1910070,20:15:00,20:15:00,84,17,"",0,0,6279.41,1
1910070,20:16:37,20:16:37,61,18,"",0,0,6599.24,0
1910070,20:17:42,20:17:42,62,19,"",0,0,6815.13,0
1910070,20:19:07,20:19:07,66,20,"",0,0,7068.69,0
1910070,20:21:01,20:21:01,68,21,"",0,0,7439.54,0
1910070,20:22:30,20:22:30,70,22,"",0,0,7684.32,0
1910070,20:24:00,20:24:00,100,23,"",0,0,7962.25,1
1911050,23:50:00,23:50:00,39,1,"",0,0,0.00,1
1911050,23:50:33,23:50:33,41,2,"",0,0,142.91,0
1911050,23:57:03,23:57:03,63,3,"",0,0,960.23,0
1911050,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
1911050,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
1911050,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
1911050,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
1911050,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
1911050,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
1912070,10:30:00,10:30:00,92,1,"",0,0,0.00,1
1912070,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
1912070,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
1912070,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
1912070,10:41:43,10:41:43,164,5,"",0,0,3109.65,0
1912070,10:44:26,10:44:26,183,6,"",0,0,3839.34,0
1912070,10:47:46,10:47:46,179,7,"",0,0,4656.66,0
1912070,10:48:49,10:48:49,8,8,"",0,0,4912.50,0
1912070,10:52:00,10:52:00,158,9,"",0,0,5589.94,1
1912070,10:55:06,10:55:06,178,10,"",0,0,6340.10,0
1912070,10:56:31,10:56:31,181,11,"",0,0,6684.13,0
1912070,10:58:27,10:58:27,145,12,"",0,0,7015.99,0
1912070,10:59:21,10:59:21,182,13,"",0,0,7156.16,0
1912070,11:01:00,11:01:00,177,14,"",0,0,7376.94,1
1912070,11:03:36,11:03:36,176,15,"",0,0,8032.30,0
1912070,11:05:00,11:05:00,175,16,"",0,0,8459.29,0
1912070,11:08:00,11:08:00,160,17,"",0,0,9488.90,1
1913040,07:30:00,07:30:00,103,1,"",0,0,0.00,1
1913040,07:32:33,07:32:33,59,2,"",0,0,483.68,0
1913040,07:34:38,07:34:38,104,3,"",0,0,898.30,0
1913040,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
1913040,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
1913040,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
1913040,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
1913040,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
1913040,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
1914070,24:00:00,24:00:00,39,1,"",0,0,0.00,1
1914070,24:00:33,24:00:33,41,2,"",0,0,142.91,0
1914070,24:07:03,24:07:03,63,3,"",0,0,960.23,0
1914070,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
1914070,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
1914070,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
1914070,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
1914070,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
1914070,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
1915070,14:50:00,14:50:00,74,1,"",0,0,0.00,1
1915070,14:54:21,14:54:21,157,2,"",0,0,805.84,0
1915070,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
1915070,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
1915070,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
1915070,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
1915070,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
1915070,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
1915070,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
1916030,12:20:00,12:20:00,162,1,"",0,0,0.00,1
1916030,12:25:00,12:25:00,152,2,"",0,0,800.18,1
1916030,12:25:55,12:25:55,168,3,"",0,0,1005.16,0
1916030,12:28:36,12:28:36,149,4,"",0,0,1594.65,0
1916030,12:30:00,12:30:00,148,5,"",0,0,1939.27,1
1916030,12:33:25,12:33:25,159,6,"",0,0,2498.85,0
1916030,12:35:05,12:35:05,14,7,"",0,0,2793.99,0
1916030,12:36:45,12:36:45,13,8,"",0,0,3074.94,0
1916030,12:38:35,12:38:35,88,9,"",0,0,3382.52,0
1916030,12:40:40,12:40:40,16,10,"",0,0,3757.35,0
1916030,12:43:10,12:43:10,18,11,"",0,0,4143.56,0
1916030,12:46:00,12:46:00,25,12,"",0,0,4615.17,1
1917030,23:00:00,23:00:00,125,1,"",0,0,0.00,1
1917030,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
1917030,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
1917030,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
1917030,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
1917030,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
1917030,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
1917030,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
1917030,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
1918070,15:50:00,15:50:00,24,1,"",0,0,0.00,1
1918070,15:52:05,15:52:05,19,2,"",0,0,375.92,0
1918070,15:54:58,15:54:58,164,3,"",0,0,852.35,0
1918070,15:56:35,15:56:35,83,4,"",0,0,1174.60,0
1918070,15:57:59,15:57:59,15,5,"",0,0,1427.68,0
1918070,16:00:05,16:00:05,79,6,"",0,0,1818.74,0
1918070,16:01:52,16:01:52,150,7,"",0,0,2144.48,0
1918070,16:04:30,16:04:30,151,8,"",0,0,2596.90,0
1918070,16:07:00,16:07:00,163,9,"",0,0,2995.00,1
1918070,16:10:08,16:10:08,191,10,"",0,0,3492.90,0
1918070,16:11:00,16:11:00,167,11,"",0,0,3656.30,1
1918070,16:15:00,16:15:00,162,12,"",0,0,4337.65,1
1919060,20:00:00,20:00:00,123,1,"",0,0,0.00,1
1919060,20:02:48,20:02:48,34,2,"",0,0,796.20,0
1919060,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
1919060,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
1919060,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
1919060,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
1919060,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
1919060,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
1919060,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
1919060,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
1919060,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
1919060,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
1919060,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
1919060,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
1919060,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
1919060,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
1919060,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
1919060,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
1919060,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
1919060,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
1919060,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
1919060,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
1919060,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
1920020,13:00:00,13:00:00,110,1,"",0,0,0.00,1
1920020,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
1920020,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
1920020,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
1920020,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
1920020,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
1920020,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
1920020,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
1920020,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
1920020,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
1920020,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
1920020,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
1920020,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
1920020,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
1920020,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
1920020,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
1921040,16:10:00,16:10:00,103,1,"",0,0,0.00,1
1921040,16:12:33,16:12:33,59,2,"",0,0,483.68,0
1921040,16:14:38,16:14:38,104,3,"",0,0,898.30,0
1921040,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
1921040,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
1921040,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
1921040,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
1921040,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
1921040,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
1922020,16:20:00,16:20:00,110,1,"",0,0,0.00,1
1922020,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
1922020,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
1922020,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
1922020,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
1922020,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
1922020,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
1922020,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
1922020,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
1922020,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
1922020,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
1922020,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
1922020,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
1922020,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
1922020,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
1922020,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
1923010,22:20:00,22:20:00,125,1,"",0,0,0.00,1
1923010,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
1923010,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
1923010,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
1923010,22:27:08,22:27:08,56,5,"",0,0,2094.09,0
1923010,22:29:00,22:29:00,53,6,"",0,0,2398.73,1
1923010,22:33:17,22:33:17,114,7,"",0,0,2951.82,0
1923010,22:36:42,22:36:42,94,8,"",0,0,3436.75,0
1923010,22:41:00,22:41:00,103,9,"",0,0,4107.33,1
1924070,16:50:00,16:50:00,110,1,"",0,0,0.00,1
1924070,16:55:37,16:55:37,116,2,"",0,0,1269.00,0
1924070,16:57:37,16:57:37,117,3,"",0,0,1718.12,0
1924070,17:00:00,17:00:00,118,4,"",0,0,2271.96,1
1924070,17:03:09,17:03:09,107,5,"",0,0,2876.23,0
1924070,17:05:31,17:05:31,122,6,"",0,0,3185.26,0
1924070,17:12:00,17:12:00,111,7,"",0,0,4104.02,1
1924070,17:18:57,17:18:57,124,8,"",0,0,5311.79,0
1924070,17:22:00,17:22:00,115,9,"",0,0,6110.98,1
1924070,17:25:06,17:25:06,32,10,"",0,0,6807.72,0
1924070,17:27:42,17:27:42,109,11,"",0,0,7290.54,0
1924070,17:32:27,17:32:27,106,12,"",0,0,8176.75,0
1924070,17:36:00,17:36:00,112,13,"",0,0,8775.78,1
1924070,17:39:23,17:39:23,113,14,"",0,0,9300.72,0
1924070,17:43:02,17:43:02,108,15,"",0,0,10086.06,0
1924070,17:49:00,17:49:00,110,16,"",0,0,11218.59,1
1925030,16:10:00,16:10:00,103,1,"",0,0,0.00,1
1925030,16:12:33,16:12:33,59,2,"",0,0,483.68,0
1925030,16:14:38,16:14:38,104,3,"",0,0,898.30,0
1925030,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
1925030,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
1925030,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
1925030,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
1925030,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
1925030,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
1926040,12:40:00,12:40:00,123,1,"",0,0,0.00,1
1926040,12:44:13,12:44:13,34,2,"",0,0,796.20,0
1926040,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
1926040,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
1926040,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
1926040,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
1926040,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
1926040,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
1926040,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
1926040,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
1926040,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
1926040,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
1926040,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
1926040,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
1926040,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
1926040,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
1926040,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
1926040,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
1926040,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
1926040,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
1926040,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
1926040,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
1926040,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
1927050,06:00:00,06:00:00,39,1,"",0,0,0.00,1
1927050,06:00:24,06:00:24,41,2,"",0,0,142.91,0
1927050,06:05:07,06:05:07,63,3,"",0,0,960.23,0
1927050,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
1927050,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
1927050,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
1927050,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
1927050,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
1927050,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
1928030,09:30:00,09:30:00,162,1,"",0,0,0.00,1
1928030,09:35:00,09:35:00,152,2,"",0,0,800.18,1
1928030,09:35:55,09:35:55,168,3,"",0,0,1005.16,0
1928030,09:38:36,09:38:36,149,4,"",0,0,1594.65,0
1928030,09:40:00,09:40:00,148,5,"",0,0,1939.27,1
1928030,09:43:50,09:43:50,159,6,"",0,0,2498.85,0
1928030,09:45:43,09:45:43,14,7,"",0,0,2793.99,0
1928030,09:47:35,09:47:35,13,8,"",0,0,3074.94,0
1928030,09:49:39,09:49:39,88,9,"",0,0,3382.52,0
1928030,09:52:00,09:52:00,16,10,"",0,0,3757.35,0
1928030,09:54:48,09:54:48,18,11,"",0,0,4143.56,0
1928030,09:58:00,09:58:00,25,12,"",0,0,4615.17,1
1929060,19:10:00,19:10:00,160,1,"",0,0,0.00,1
1929060,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
1929060,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
1929060,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
1929060,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
1929060,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
1929060,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
1929060,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
1929060,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
1929060,19:27:07,19:27:07,7,10,"",0,0,4506.89,0
1929060,19:28:42,19:28:42,165,11,"",0,0,4871.89,0
1929060,19:32:24,19:32:24,166,12,"",0,0,5666.02,0
1929060,19:35:23,19:35:23,16,13,"",0,0,6459.59,0
1929060,19:37:01,19:37:01,18,14,"",0,0,6845.80,0
1929060,19:38:00,19:38:00,22,15,"",0,0,7078.98,1
1929060,19:41:52,19:41:52,153,16,"",0,0,7884.26,0
1929060,19:48:00,19:48:00,92,17,"",0,0,9137.09,1
1930070,13:20:00,13:20:00,92,1,"",0,0,0.00,1
1930070,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
1930070,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
1930070,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
1930070,13:31:43,13:31:43,164,5,"",0,0,3109.65,0
1930070,13:34:26,13:34:26,183,6,"",0,0,3839.34,0
1930070,13:37:46,13:37:46,179,7,"",0,0,4656.66,0
1930070,13:38:49,13:38:49,8,8,"",0,0,4912.50,0
1930070,13:42:00,13:42:00,158,9,"",0,0,5589.94,1
1930070,13:45:06,13:45:06,178,10,"",0,0,6340.10,0
1930070,13:46:31,13:46:31,181,11,"",0,0,6684.13,0
1930070,13:48:27,13:48:27,145,12,"",0,0,7015.99,0
1930070,13:49:21,13:49:21,182,13,"",0,0,7156.16,0
1930070,13:51:00,13:51:00,177,14,"",0,0,7376.94,1
1930070,13:53:36,13:53:36,176,15,"",0,0,8032.30,0
1930070,13:55:00,13:55:00,175,16,"",0,0,8459.29,0
1930070,13:58:00,13:58:00,160,17,"",0,0,9488.90,1
1931030,07:20:00,07:20:00,100,1,"",0,0,0.00,1
1931030,07:21:22,07:21:22,71,2,"",0,0,304.09,0
1931030,07:22:56,07:22:56,69,3,"",0,0,570.53,0
1931030,07:24:45,07:24:45,67,4,"",0,0,940.40,0
1931030,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
1931030,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
1931030,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
1931030,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
1931030,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
1931030,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
1931030,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
1931030,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
1931030,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
1931030,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
1931030,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
1931030,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
1931030,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
1931030,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
1931030,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
1931030,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
1931030,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
1931030,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
1931030,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
1931030,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
1931030,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
1931030,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
1932010,08:10:00,08:10:00,123,1,"",0,0,0.00,1
1932010,08:13:30,08:13:30,34,2,"",0,0,796.20,0
1932010,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
1932010,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
1932010,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
1932010,08:21:32,08:21:32,89,6,"",0,0,2330.77,0
1932010,08:24:23,08:24:23,95,7,"",0,0,2859.30,0
1932010,08:26:00,08:26:00,155,8,"",0,0,3173.00,1
1932010,08:28:01,08:28:01,48,9,"",0,0,3569.41,0
1932010,08:29:07,08:29:07,47,10,"",0,0,3780.37,0
1932010,08:30:48,08:30:48,46,11,"",0,0,4132.54,0
1932010,08:32:32,08:32:32,96,12,"",0,0,4461.14,0
1932010,08:34:00,08:34:00,154,13,"",0,0,4741.61,1
1932010,08:37:28,08:37:28,97,14,"",0,0,5084.60,0
1932010,08:39:52,08:39:52,98,15,"",0,0,5716.20,0
1932010,08:41:01,08:41:01,99,16,"",0,0,6028.25,0
1932010,08:42:00,08:42:00,84,17,"",0,0,6279.41,1
1932010,08:43:15,08:43:15,61,18,"",0,0,6599.24,0
1932010,08:44:06,08:44:06,62,19,"",0,0,6815.13,0
1932010,08:45:12,08:45:12,66,20,"",0,0,7068.69,0
1932010,08:46:41,08:46:41,68,21,"",0,0,7439.54,0
1932010,08:47:50,08:47:50,70,22,"",0,0,7684.32,0
1932010,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
1933060,15:40:00,15:40:00,92,1,"",0,0,0.00,1
1933060,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
1933060,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
1933060,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
1933060,15:56:43,15:56:43,164,5,"",0,0,3109.65,0
1933060,15:59:26,15:59:26,183,6,"",0,0,3839.34,0
1933060,16:02:46,16:02:46,179,7,"",0,0,4656.66,0
1933060,16:03:49,16:03:49,8,8,"",0,0,4912.50,0
1933060,16:07:00,16:07:00,158,9,"",0,0,5589.94,1
1933060,16:10:48,16:10:48,178,10,"",0,0,6340.10,0
1933060,16:12:32,16:12:32,181,11,"",0,0,6684.13,0
1933060,16:14:53,16:14:53,145,12,"",0,0,7015.99,0
1933060,16:15:59,16:15:59,182,13,"",0,0,7156.16,0
1933060,16:18:00,16:18:00,177,14,"",0,0,7376.94,1
1933060,16:21:44,16:21:44,176,15,"",0,0,8032.30,0
1933060,16:23:42,16:23:42,175,16,"",0,0,8459.29,0
1933060,16:28:00,16:28:00,160,17,"",0,0,9488.90,1
1934030,16:20:00,16:20:00,92,1,"",0,0,0.00,1
1934030,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
1934030,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
1934030,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
1934030,16:36:43,16:36:43,164,5,"",0,0,3109.65,0
1934030,16:39:26,16:39:26,183,6,"",0,0,3839.34,0
1934030,16:42:46,16:42:46,179,7,"",0,0,4656.66,0
1934030,16:43:49,16:43:49,8,8,"",0,0,4912.50,0
1934030,16:47:00,16:47:00,158,9,"",0,0,5589.94,1
1934030,16:50:48,16:50:48,178,10,"",0,0,6340.10,0
1934030,16:52:32,16:52:32,181,11,"",0,0,6684.13,0
1934030,16:54:53,16:54:53,145,12,"",0,0,7015.99,0
1934030,16:55:59,16:55:59,182,13,"",0,0,7156.16,0
1934030,16:58:00,16:58:00,177,14,"",0,0,7376.94,1
1934030,17:01:44,17:01:44,176,15,"",0,0,8032.30,0
1934030,17:03:42,17:03:42,175,16,"",0,0,8459.29,0
1934030,17:08:00,17:08:00,160,17,"",0,0,9488.90,1
1935050,12:00:00,12:00:00,92,1,"",0,0,0.00,1
1935050,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
1935050,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
1935050,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
1935050,12:11:43,12:11:43,164,5,"",0,0,3109.65,0
1935050,12:14:26,12:14:26,183,6,"",0,0,3839.34,0
1935050,12:17:46,12:17:46,179,7,"",0,0,4656.66,0
1935050,12:18:49,12:18:49,8,8,"",0,0,4912.50,0
1935050,12:22:00,12:22:00,158,9,"",0,0,5589.94,1
1935050,12:25:06,12:25:06,178,10,"",0,0,6340.10,0
1935050,12:26:31,12:26:31,181,11,"",0,0,6684.13,0
1935050,12:28:27,12:28:27,145,12,"",0,0,7015.99,0
1935050,12:29:21,12:29:21,182,13,"",0,0,7156.16,0
1935050,12:31:00,12:31:00,177,14,"",0,0,7376.94,1
1935050,12:33:36,12:33:36,176,15,"",0,0,8032.30,0
1935050,12:35:00,12:35:00,175,16,"",0,0,8459.29,0
1935050,12:38:00,12:38:00,160,17,"",0,0,9488.90,1
1936060,20:10:00,20:10:00,100,1,"",0,0,0.00,1
1936060,20:11:22,20:11:22,71,2,"",0,0,304.09,0
1936060,20:12:56,20:12:56,69,3,"",0,0,570.53,0
1936060,20:14:45,20:14:45,67,4,"",0,0,940.40,0
1936060,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
1936060,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
1936060,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
1936060,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
1936060,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
1936060,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
1936060,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
1936060,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
1936060,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
1936060,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
1936060,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
1936060,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
1936060,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
1936060,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
1936060,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
1936060,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
1936060,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
1936060,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
1936060,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
1936060,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
1936060,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
1936060,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
1937040,06:30:00,06:30:00,39,1,"",0,0,0.00,1
1937040,06:30:24,06:30:24,41,2,"",0,0,142.91,0
1937040,06:35:07,06:35:07,63,3,"",0,0,960.23,0
1937040,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
1937040,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
1937040,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
1937040,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
1937040,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
1937040,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
1938060,08:00:00,08:00:00,110,1,"",0,0,0.00,1
1938060,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
1938060,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
1938060,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
1938060,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
1938060,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
1938060,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
1938060,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
1938060,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
1938060,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
1938060,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
1938060,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
1938060,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
1938060,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
1938060,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
1938060,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
1939020,18:40:00,18:40:00,92,1,"",0,0,0.00,1
1939020,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
1939020,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
1939020,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
1939020,18:56:30,18:56:30,164,5,"",0,0,3109.65,0
1939020,18:59:01,18:59:01,183,6,"",0,0,3839.34,0
1939020,19:02:05,19:02:05,179,7,"",0,0,4656.66,0
1939020,19:03:04,19:03:04,8,8,"",0,0,4912.50,0
1939020,19:06:00,19:06:00,158,9,"",0,0,5589.94,1
1939020,19:09:06,19:09:06,178,10,"",0,0,6340.10,0
1939020,19:10:31,19:10:31,181,11,"",0,0,6684.13,0
1939020,19:12:27,19:12:27,145,12,"",0,0,7015.99,0
1939020,19:13:21,19:13:21,182,13,"",0,0,7156.16,0
1939020,19:15:00,19:15:00,177,14,"",0,0,7376.94,1
1939020,19:17:59,19:17:59,176,15,"",0,0,8032.30,0
1939020,19:19:34,19:19:34,175,16,"",0,0,8459.29,0
1939020,19:23:00,19:23:00,160,17,"",0,0,9488.90,1
1940040,22:00:00,22:00:00,103,1,"",0,0,0.00,1
1940040,22:02:55,22:02:55,59,2,"",0,0,483.68,0
1940040,22:05:18,22:05:18,104,3,"",0,0,898.30,0
1940040,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
1940040,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
1940040,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
1940040,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
1940040,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
1940040,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
1941050,09:10:00,09:10:00,92,1,"",0,0,0.00,1
1941050,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
1941050,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
1941050,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
1941050,09:26:08,09:26:08,164,5,"",0,0,3109.65,0
1941050,09:29:16,09:29:16,183,6,"",0,0,3839.34,0
1941050,09:33:06,09:33:06,179,7,"",0,0,4656.66,0
1941050,09:34:20,09:34:20,8,8,"",0,0,4912.50,0
1941050,09:38:00,09:38:00,158,9,"",0,0,5589.94,1
1941050,09:41:06,09:41:06,178,10,"",0,0,6340.10,0
1941050,09:42:31,09:42:31,181,11,"",0,0,6684.13,0
1941050,09:44:27,09:44:27,145,12,"",0,0,7015.99,0
1941050,09:45:21,09:45:21,182,13,"",0,0,7156.16,0
1941050,09:47:00,09:47:00,177,14,"",0,0,7376.94,1
1941050,09:49:36,09:49:36,176,15,"",0,0,8032.30,0
1941050,09:51:00,09:51:00,175,16,"",0,0,8459.29,0
1941050,09:54:00,09:54:00,160,17,"",0,0,9488.90,1
1942040,10:40:00,10:40:00,125,1,"",0,0,0.00,1
1942040,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
1942040,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
1942040,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
1942040,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
1942040,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
1942040,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
1942040,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
1942040,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
1943010,15:10:00,15:10:00,110,1,"",0,0,0.00,1
1943010,15:15:37,15:15:37,116,2,"",0,0,1269.00,0
1943010,15:17:37,15:17:37,117,3,"",0,0,1718.12,0
1943010,15:20:00,15:20:00,118,4,"",0,0,2271.96,1
1943010,15:23:09,15:23:09,107,5,"",0,0,2876.23,0
1943010,15:25:31,15:25:31,122,6,"",0,0,3185.26,0
1943010,15:32:00,15:32:00,111,7,"",0,0,4104.02,1
1943010,15:38:57,15:38:57,124,8,"",0,0,5311.79,0
1943010,15:42:00,15:42:00,115,9,"",0,0,6110.98,1
1943010,15:45:06,15:45:06,32,10,"",0,0,6807.72,0
1943010,15:47:42,15:47:42,109,11,"",0,0,7290.54,0
1943010,15:52:27,15:52:27,106,12,"",0,0,8176.75,0
1943010,15:56:00,15:56:00,112,13,"",0,0,8775.78,1
1943010,15:59:23,15:59:23,113,14,"",0,0,9300.72,0
1943010,16:03:02,16:03:02,108,15,"",0,0,10086.06,0
1943010,16:09:00,16:09:00,110,16,"",0,0,11218.59,1
1944050,08:10:00,08:10:00,103,1,"",0,0,0.00,1
1944050,08:12:33,08:12:33,59,2,"",0,0,483.68,0
1944050,08:14:38,08:14:38,104,3,"",0,0,898.30,0
1944050,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
1944050,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
1944050,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
1944050,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
1944050,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
1944050,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
1945070,20:20:00,20:20:00,39,1,"",0,0,0.00,1
1945070,20:20:33,20:20:33,41,2,"",0,0,142.91,0
1945070,20:27:03,20:27:03,63,3,"",0,0,960.23,0
1945070,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
1945070,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
1945070,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
1945070,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
1945070,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
1945070,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
1946070,24:20:00,24:20:00,39,1,"",0,0,0.00,1
1946070,24:20:33,24:20:33,41,2,"",0,0,142.91,0
1946070,24:27:03,24:27:03,63,3,"",0,0,960.23,0
1946070,24:31:00,24:31:00,72,4,"",0,0,1902.89,1
1946070,24:38:00,24:38:00,77,5,"",0,0,3094.52,1
1946070,24:39:37,24:39:37,76,6,"",0,0,3365.36,0
1946070,24:42:00,24:42:00,75,7,"",0,0,3822.65,0
1946070,24:43:45,24:43:45,90,8,"",0,0,4146.63,0
1946070,24:49:00,24:49:00,74,9,"",0,0,5204.87,1
1947050,18:30:00,18:30:00,92,1,"",0,0,0.00,1
1947050,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
1947050,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
1947050,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
1947050,18:46:30,18:46:30,164,5,"",0,0,3109.65,0
1947050,18:49:01,18:49:01,183,6,"",0,0,3839.34,0
1947050,18:52:05,18:52:05,179,7,"",0,0,4656.66,0
1947050,18:53:04,18:53:04,8,8,"",0,0,4912.50,0
1947050,18:56:00,18:56:00,158,9,"",0,0,5589.94,1
1947050,18:59:06,18:59:06,178,10,"",0,0,6340.10,0
1947050,19:00:31,19:00:31,181,11,"",0,0,6684.13,0
1947050,19:02:27,19:02:27,145,12,"",0,0,7015.99,0
1947050,19:03:21,19:03:21,182,13,"",0,0,7156.16,0
1947050,19:05:00,19:05:00,177,14,"",0,0,7376.94,1
1947050,19:07:59,19:07:59,176,15,"",0,0,8032.30,0
1947050,19:09:34,19:09:34,175,16,"",0,0,8459.29,0
1947050,19:13:00,19:13:00,160,17,"",0,0,9488.90,1
1948040,17:10:00,17:10:00,110,1,"",0,0,0.00,1
1948040,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
1948040,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
1948040,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
1948040,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
1948040,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
1948040,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
1948040,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
1948040,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
1948040,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
1948040,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
1948040,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
1948040,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
1948040,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
1948040,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
1948040,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
1949060,15:00:00,15:00:00,162,1,"",0,0,0.00,1
1949060,15:05:00,15:05:00,152,2,"",0,0,800.18,1
1949060,15:06:06,15:06:06,168,3,"",0,0,1005.16,0
1949060,15:09:19,15:09:19,149,4,"",0,0,1594.65,0
1949060,15:11:00,15:11:00,148,5,"",0,0,1939.27,1
1949060,15:15:16,15:15:16,159,6,"",0,0,2498.85,0
1949060,15:17:21,15:17:21,14,7,"",0,0,2793.99,0
1949060,15:19:26,15:19:26,13,8,"",0,0,3074.94,0
1949060,15:21:43,15:21:43,88,9,"",0,0,3382.52,0
1949060,15:24:20,15:24:20,16,10,"",0,0,3757.35,0
1949060,15:27:27,15:27:27,18,11,"",0,0,4143.56,0
1949060,15:31:00,15:31:00,25,12,"",0,0,4615.17,1
1950010,11:50:00,11:50:00,39,1,"",0,0,0.00,1
1950010,11:50:30,11:50:30,41,2,"",0,0,142.91,0
1950010,11:56:24,11:56:24,63,3,"",0,0,960.23,0
1950010,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
1950010,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
1950010,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
1950010,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
1950010,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
1950010,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
1951010,09:00:00,09:00:00,103,1,"",0,0,0.00,1
1951010,09:02:11,09:02:11,59,2,"",0,0,483.68,0
1951010,09:03:58,09:03:58,104,3,"",0,0,898.30,0
1951010,09:06:00,09:06:00,105,4,"",0,0,1311.86,1
1951010,09:07:35,09:07:35,57,5,"",0,0,1597.70,0
1951010,09:08:52,09:08:52,58,6,"",0,0,1800.30,0
1951010,09:10:00,09:10:00,81,7,"",0,0,1963.45,1
1951010,09:11:47,09:11:47,82,8,"",0,0,2214.17,0
1951010,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
1952020,11:50:00,11:50:00,100,1,"",0,0,0.00,1
1952020,11:51:22,11:51:22,71,2,"",0,0,304.09,0
1952020,11:52:56,11:52:56,69,3,"",0,0,570.53,0
1952020,11:54:45,11:54:45,67,4,"",0,0,940.40,0
1952020,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
1952020,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
1952020,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
1952020,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
1952020,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
1952020,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
1952020,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
1952020,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
1952020,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
1952020,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
1952020,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
1952020,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
1952020,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
1952020,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
1952020,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
1952020,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
1952020,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
1952020,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
1952020,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
1952020,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
1952020,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
1952020,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
1953050,20:30:00,20:30:00,162,1,"",0,0,0.00,1
1953050,20:35:00,20:35:00,152,2,"",0,0,800.18,1
1953050,20:36:06,20:36:06,168,3,"",0,0,1005.16,0
1953050,20:39:19,20:39:19,149,4,"",0,0,1594.65,0
1953050,20:41:00,20:41:00,148,5,"",0,0,1939.27,1
1953050,20:44:50,20:44:50,159,6,"",0,0,2498.85,0
1953050,20:46:43,20:46:43,14,7,"",0,0,2793.99,0
1953050,20:48:35,20:48:35,13,8,"",0,0,3074.94,0
1953050,20:50:39,20:50:39,88,9,"",0,0,3382.52,0
1953050,20:53:00,20:53:00,16,10,"",0,0,3757.35,0
1953050,20:55:48,20:55:48,18,11,"",0,0,4143.56,0
1953050,20:59:00,20:59:00,25,12,"",0,0,4615.17,1
1954040,09:20:00,09:20:00,162,1,"",0,0,0.00,1
1954040,09:25:00,09:25:00,152,2,"",0,0,800.18,1
1954040,09:25:55,09:25:55,168,3,"",0,0,1005.16,0
1954040,09:28:36,09:28:36,149,4,"",0,0,1594.65,0
1954040,09:30:00,09:30:00,148,5,"",0,0,1939.27,1
1954040,09:33:50,09:33:50,159,6,"",0,0,2498.85,0
1954040,09:35:43,09:35:43,14,7,"",0,0,2793.99,0
1954040,09:37:35,09:37:35,13,8,"",0,0,3074.94,0
1954040,09:39:39,09:39:39,88,9,"",0,0,3382.52,0
1954040,09:42:00,09:42:00,16,10,"",0,0,3757.35,0
1954040,09:44:48,09:44:48,18,11,"",0,0,4143.56,0
1954040,09:48:00,09:48:00,25,12,"",0,0,4615.17,1
1955050,19:50:00,19:50:00,103,1,"",0,0,0.00,1
1955050,19:52:33,19:52:33,59,2,"",0,0,483.68,0
1955050,19:54:38,19:54:38,104,3,"",0,0,898.30,0
1955050,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
1955050,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
1955050,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
1955050,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
1955050,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
1955050,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
1956010,14:30:00,14:30:00,103,1,"",0,0,0.00,1
1956010,14:32:11,14:32:11,59,2,"",0,0,483.68,0
1956010,14:33:58,14:33:58,104,3,"",0,0,898.30,0
1956010,14:36:00,14:36:00,105,4,"",0,0,1311.86,1
1956010,14:37:35,14:37:35,57,5,"",0,0,1597.70,0
1956010,14:38:52,14:38:52,58,6,"",0,0,1800.30,0
1956010,14:40:00,14:40:00,81,7,"",0,0,1963.45,1
1956010,14:41:47,14:41:47,82,8,"",0,0,2214.17,0
1956010,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
1957020,18:50:00,18:50:00,125,1,"",0,0,0.00,1
1957020,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
1957020,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
1957020,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
1957020,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
1957020,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
1957020,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
1957020,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
1957020,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
1958020,07:10:00,07:10:00,123,1,"",0,0,0.00,1
1958020,07:13:30,07:13:30,34,2,"",0,0,796.20,0
1958020,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
1958020,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
1958020,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
1958020,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
1958020,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
1958020,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
1958020,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
1958020,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
1958020,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
1958020,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
1958020,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
1958020,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
1958020,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
1958020,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
1958020,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
1958020,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
1958020,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
1958020,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
1958020,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
1958020,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
1958020,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
1959030,06:00:00,06:00:00,39,1,"",0,0,0.00,1
1959030,06:00:24,06:00:24,41,2,"",0,0,142.91,0
1959030,06:05:07,06:05:07,63,3,"",0,0,960.23,0
1959030,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
1959030,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
1959030,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
1959030,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
1959030,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
1959030,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
1960050,06:50:00,06:50:00,162,1,"",0,0,0.00,1
1960050,06:54:00,06:54:00,152,2,"",0,0,800.18,1
1960050,06:54:55,06:54:55,168,3,"",0,0,1005.16,0
1960050,06:57:36,06:57:36,149,4,"",0,0,1594.65,0
1960050,06:59:00,06:59:00,148,5,"",0,0,1939.27,1
1960050,07:02:50,07:02:50,159,6,"",0,0,2498.85,0
1960050,07:04:43,07:04:43,14,7,"",0,0,2793.99,0
1960050,07:06:35,07:06:35,13,8,"",0,0,3074.94,0
1960050,07:08:39,07:08:39,88,9,"",0,0,3382.52,0
1960050,07:11:00,07:11:00,16,10,"",0,0,3757.35,0
1960050,07:13:48,07:13:48,18,11,"",0,0,4143.56,0
1960050,07:17:00,07:17:00,25,12,"",0,0,4615.17,1
1961070,20:30:00,20:30:00,100,1,"",0,0,0.00,1
1961070,20:31:31,20:31:31,71,2,"",0,0,304.09,0
1961070,20:33:15,20:33:15,69,3,"",0,0,570.53,0
1961070,20:35:17,20:35:17,67,4,"",0,0,940.40,0
1961070,20:36:35,20:36:35,64,5,"",0,0,1143.55,0
1961070,20:38:06,20:38:06,60,6,"",0,0,1421.43,0
1961070,20:40:00,20:40:00,55,7,"",0,0,1724.15,1
1961070,20:40:52,20:40:52,56,8,"",0,0,1898.33,0
1961070,20:42:17,20:42:17,53,9,"",0,0,2202.97,0
1961070,20:43:42,20:43:42,51,10,"",0,0,2484.94,0
1961070,20:44:44,20:44:44,50,11,"",0,0,2765.60,0
1961070,20:48:00,20:48:00,40,12,"",0,0,3070.15,1
1961070,20:49:03,20:49:03,38,13,"",0,0,3293.01,0
1961070,20:51:02,20:51:02,42,14,"",0,0,3788.49,0
1961070,20:52:22,20:52:22,45,15,"",0,0,4129.96,0
1961070,20:53:25,20:53:25,44,16,"",0,0,4388.03,0
1961070,20:55:00,20:55:00,43,17,"",0,0,4786.59,1
1961070,20:56:13,20:56:13,101,18,"",0,0,5072.45,0
1961070,20:57:23,20:57:23,85,19,"",0,0,5284.95,0
1961070,20:59:01,20:59:01,87,20,"",0,0,5610.50,0
1961070,21:01:00,21:01:00,119,21,"",0,0,5913.54,1
1961070,21:01:55,21:01:55,120,22,"",0,0,6168.35,0
1961070,21:04:29,21:04:29,35,23,"",0,0,6773.87,0
1961070,21:06:47,21:06:47,33,24,"",0,0,7271.26,0
1961070,21:09:59,21:09:59,37,25,"",0,0,7876.59,0
1961070,21:12:00,21:12:00,123,26,"",0,0,8298.67,1
1962050,19:50:00,19:50:00,125,1,"",0,0,0.00,1
1962050,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
1962050,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
1962050,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
1962050,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
1962050,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
1962050,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
1962050,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
1962050,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
1963040,20:00:00,20:00:00,74,1,"",0,0,0.00,1
1963040,20:04:21,20:04:21,157,2,"",0,0,805.84,0
1963040,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
1963040,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
1963040,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
1963040,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
1963040,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
1963040,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
1963040,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
1964010,15:30:00,15:30:00,125,1,"",0,0,0.00,1
1964010,15:35:10,15:35:10,52,2,"",0,0,1430.94,0
1964010,15:35:48,15:35:48,54,3,"",0,0,1622.10,0
1964010,15:37:00,15:37:00,55,4,"",0,0,1919.91,1
1964010,15:38:08,15:38:08,56,5,"",0,0,2094.09,0
1964010,15:40:00,15:40:00,53,6,"",0,0,2398.73,1
1964010,15:44:17,15:44:17,114,7,"",0,0,2951.82,0
1964010,15:47:42,15:47:42,94,8,"",0,0,3436.75,0
1964010,15:52:00,15:52:00,103,9,"",0,0,4107.33,1
1965050,09:40:00,09:40:00,74,1,"",0,0,0.00,1
1965050,09:44:21,09:44:21,157,2,"",0,0,805.84,0
1965050,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
1965050,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
1965050,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
1965050,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
1965050,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
1965050,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
1965050,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
1966030,22:10:00,22:10:00,100,1,"",0,0,0.00,1
1966030,22:11:13,22:11:13,71,2,"",0,0,304.09,0
1966030,22:12:36,22:12:36,69,3,"",0,0,570.53,0
1966030,22:14:13,22:14:13,67,4,"",0,0,940.40,0
1966030,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
1966030,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
1966030,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
1966030,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
1966030,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
1966030,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
1966030,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
1966030,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
1966030,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
1966030,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
1966030,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
1966030,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
1966030,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
1966030,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
1966030,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
1966030,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
1966030,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
1966030,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
1966030,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
1966030,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
1966030,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
1966030,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
1967020,17:30:00,17:30:00,110,1,"",0,0,0.00,1
1967020,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
1967020,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
1967020,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
1967020,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
1967020,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
1967020,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
1967020,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
1967020,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
1967020,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
1967020,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
1967020,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
1967020,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
1967020,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
1967020,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
1967020,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
1968020,17:10:00,17:10:00,160,1,"",0,0,0.00,1
1968020,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
1968020,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
1968020,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
1968020,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
1968020,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
1968020,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
1968020,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
1968020,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
1968020,17:27:07,17:27:07,7,10,"",0,0,4506.89,0
1968020,17:28:42,17:28:42,165,11,"",0,0,4871.89,0
1968020,17:32:24,17:32:24,166,12,"",0,0,5666.02,0
1968020,17:35:23,17:35:23,16,13,"",0,0,6459.59,0
1968020,17:37:01,17:37:01,18,14,"",0,0,6845.80,0
1968020,17:38:00,17:38:00,22,15,"",0,0,7078.98,1
1968020,17:41:52,17:41:52,153,16,"",0,0,7884.26,0
1968020,17:48:00,17:48:00,92,17,"",0,0,9137.09,1
1969070,18:40:00,18:40:00,123,1,"",0,0,0.00,1
1969070,18:43:30,18:43:30,34,2,"",0,0,796.20,0
1969070,18:45:30,18:45:30,36,3,"",0,0,1214.89,0
1969070,18:48:32,18:48:32,121,4,"",0,0,1774.55,0
1969070,18:50:00,18:50:00,86,5,"",0,0,2068.21,1
1969070,18:51:47,18:51:47,89,6,"",0,0,2330.77,0
1969070,18:55:07,18:55:07,95,7,"",0,0,2859.30,0
1969070,18:57:00,18:57:00,155,8,"",0,0,3173.00,1
1969070,18:59:31,18:59:31,48,9,"",0,0,3569.41,0
1969070,19:00:54,19:00:54,47,10,"",0,0,3780.37,0
1969070,19:03:00,19:03:00,46,11,"",0,0,4132.54,0
1969070,19:05:10,19:05:10,96,12,"",0,0,4461.14,0
1969070,19:07:00,19:07:00,154,13,"",0,0,4741.61,1
1969070,19:12:39,19:12:39,97,14,"",0,0,5084.60,0
1969070,19:16:33,19:16:33,98,15,"",0,0,5716.20,0
1969070,19:18:24,19:18:24,99,16,"",0,0,6028.25,0
1969070,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
1969070,19:21:37,19:21:37,61,18,"",0,0,6599.24,0
1969070,19:22:42,19:22:42,62,19,"",0,0,6815.13,0
1969070,19:24:07,19:24:07,66,20,"",0,0,7068.69,0
1969070,19:26:01,19:26:01,68,21,"",0,0,7439.54,0
1969070,19:27:30,19:27:30,70,22,"",0,0,7684.32,0
1969070,19:29:00,19:29:00,100,23,"",0,0,7962.25,1
1970060,13:40:00,13:40:00,110,1,"",0,0,0.00,1
1970060,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
1970060,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
1970060,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
1970060,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
1970060,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
1970060,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
1970060,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
1970060,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
1970060,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
1970060,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
1970060,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
1970060,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
1970060,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
1970060,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
1970060,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
1971030,17:00:00,17:00:00,110,1,"",0,0,0.00,1
1971030,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
1971030,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
1971030,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
1971030,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
1971030,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
1971030,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
1971030,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
1971030,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
1971030,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
1971030,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
1971030,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
1971030,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
1971030,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
1971030,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
1971030,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
1972050,21:20:00,21:20:00,103,1,"",0,0,0.00,1
1972050,21:22:55,21:22:55,59,2,"",0,0,483.68,0
1972050,21:25:18,21:25:18,104,3,"",0,0,898.30,0
1972050,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
1972050,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
1972050,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
1972050,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
1972050,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
1972050,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
1973020,22:20:00,22:20:00,103,1,"",0,0,0.00,1
1973020,22:22:55,22:22:55,59,2,"",0,0,483.68,0
1973020,22:25:18,22:25:18,104,3,"",0,0,898.30,0
1973020,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
1973020,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
1973020,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
1973020,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
1973020,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
1973020,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
1974040,11:00:00,11:00:00,74,1,"",0,0,0.00,1
1974040,11:04:21,11:04:21,157,2,"",0,0,805.84,0
1974040,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
1974040,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
1974040,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
1974040,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
1974040,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
1974040,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
1974040,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
1975030,09:50:00,09:50:00,74,1,"",0,0,0.00,1
1975030,09:54:21,09:54:21,157,2,"",0,0,805.84,0
1975030,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
1975030,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
1975030,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
1975030,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
1975030,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
1975030,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
1975030,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
1976010,10:20:00,10:20:00,100,1,"",0,0,0.00,1
1976010,10:21:40,10:21:40,71,2,"",0,0,304.09,0
1976010,10:23:35,10:23:35,69,3,"",0,0,570.53,0
1976010,10:25:49,10:25:49,67,4,"",0,0,940.40,0
1976010,10:27:15,10:27:15,64,5,"",0,0,1143.55,0
1976010,10:28:55,10:28:55,60,6,"",0,0,1421.43,0
1976010,10:31:00,10:31:00,55,7,"",0,0,1724.15,1
1976010,10:31:45,10:31:45,56,8,"",0,0,1898.33,0
1976010,10:33:00,10:33:00,53,9,"",0,0,2202.97,0
1976010,10:34:14,10:34:14,51,10,"",0,0,2484.94,0
1976010,10:35:08,10:35:08,50,11,"",0,0,2765.60,0
1976010,10:38:00,10:38:00,40,12,"",0,0,3070.15,1
1976010,10:39:21,10:39:21,38,13,"",0,0,3293.01,0
1976010,10:41:54,10:41:54,42,14,"",0,0,3788.49,0
1976010,10:43:37,10:43:37,45,15,"",0,0,4129.96,0
1976010,10:44:58,10:44:58,44,16,"",0,0,4388.03,0
1976010,10:47:00,10:47:00,43,17,"",0,0,4786.59,1
1976010,10:48:13,10:48:13,101,18,"",0,0,5072.45,0
1976010,10:49:23,10:49:23,85,19,"",0,0,5284.95,0
1976010,10:51:01,10:51:01,87,20,"",0,0,5610.50,0
1976010,10:53:00,10:53:00,119,21,"",0,0,5913.54,1
1976010,10:54:05,10:54:05,120,22,"",0,0,6168.35,0
1976010,10:57:07,10:57:07,35,23,"",0,0,6773.87,0
1976010,10:59:50,10:59:50,33,24,"",0,0,7271.26,0
1976010,11:03:37,11:03:37,37,25,"",0,0,7876.59,0
1976010,11:06:00,11:06:00,123,26,"",0,0,8298.67,1
1977060,06:10:00,06:10:00,123,1,"",0,0,0.00,1
1977060,06:13:30,06:13:30,34,2,"",0,0,796.20,0
1977060,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
1977060,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
1977060,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
1977060,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
1977060,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
1977060,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
1977060,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
1977060,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
1977060,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
1977060,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
1977060,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
1977060,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
1977060,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
1977060,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
1977060,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
1977060,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
1977060,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
1977060,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
1977060,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
1977060,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
1977060,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
1978050,07:10:00,07:10:00,100,1,"",0,0,0.00,1
1978050,07:11:22,07:11:22,71,2,"",0,0,304.09,0
1978050,07:12:56,07:12:56,69,3,"",0,0,570.53,0
1978050,07:14:45,07:14:45,67,4,"",0,0,940.40,0
1978050,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
1978050,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
1978050,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
1978050,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
1978050,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
1978050,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
1978050,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
1978050,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
1978050,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
1978050,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
1978050,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
1978050,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
1978050,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
1978050,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
1978050,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
1978050,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
1978050,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
1978050,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
1978050,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
1978050,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
1978050,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
1978050,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
1979030,15:00:00,15:00:00,123,1,"",0,0,0.00,1
1979030,15:04:34,15:04:34,34,2,"",0,0,796.20,0
1979030,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
1979030,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
1979030,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
1979030,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
1979030,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
1979030,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
1979030,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
1979030,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
1979030,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
1979030,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
1979030,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
1979030,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
1979030,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
1979030,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
1979030,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
1979030,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
1979030,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
1979030,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
1979030,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
1979030,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
1979030,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
1980020,12:50:00,12:50:00,74,1,"",0,0,0.00,1
1980020,12:54:21,12:54:21,157,2,"",0,0,805.84,0
1980020,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
1980020,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
1980020,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
1980020,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
1980020,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
1980020,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
1980020,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
1981060,24:10:00,24:10:00,103,1,"",0,0,0.00,1
1981060,24:12:55,24:12:55,59,2,"",0,0,483.68,0
1981060,24:15:18,24:15:18,104,3,"",0,0,898.30,0
1981060,24:18:00,24:18:00,105,4,"",0,0,1311.86,1
1981060,24:19:58,24:19:58,57,5,"",0,0,1597.70,0
1981060,24:21:35,24:21:35,58,6,"",0,0,1800.30,0
1981060,24:23:00,24:23:00,81,7,"",0,0,1963.45,1
1981060,24:24:38,24:24:38,82,8,"",0,0,2214.17,0
1981060,24:34:00,24:34:00,125,9,"",0,0,3483.34,1
1982040,17:40:00,17:40:00,39,1,"",0,0,0.00,1
1982040,17:40:30,17:40:30,41,2,"",0,0,142.91,0
1982040,17:46:24,17:46:24,63,3,"",0,0,960.23,0
1982040,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
1982040,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
1982040,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
1982040,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
1982040,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
1982040,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
1983040,18:00:00,18:00:00,74,1,"",0,0,0.00,1
1983040,18:05:56,18:05:56,157,2,"",0,0,805.84,0
1983040,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
1983040,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
1983040,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
1983040,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
1983040,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
1983040,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
1983040,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
1984010,10:40:00,10:40:00,162,1,"",0,0,0.00,1
1984010,10:43:00,10:43:00,152,2,"",0,0,800.18,1
1984010,10:43:55,10:43:55,168,3,"",0,0,1005.16,0
1984010,10:46:36,10:46:36,149,4,"",0,0,1594.65,0
1984010,10:48:00,10:48:00,148,5,"",0,0,1939.27,1
1984010,10:50:59,10:50:59,159,6,"",0,0,2498.85,0
1984010,10:52:26,10:52:26,14,7,"",0,0,2793.99,0
1984010,10:53:54,10:53:54,13,8,"",0,0,3074.94,0
1984010,10:55:30,10:55:30,88,9,"",0,0,3382.52,0
1984010,10:57:20,10:57:20,16,10,"",0,0,3757.35,0
1984010,10:59:31,10:59:31,18,11,"",0,0,4143.56,0
1984010,11:02:00,11:02:00,25,12,"",0,0,4615.17,1
1985020,17:40:00,17:40:00,103,1,"",0,0,0.00,1
1985020,17:42:33,17:42:33,59,2,"",0,0,483.68,0
1985020,17:44:38,17:44:38,104,3,"",0,0,898.30,0
1985020,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
1985020,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
1985020,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
1985020,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
1985020,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
1985020,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
1986070,24:50:00,24:50:00,123,1,"",0,0,0.00,1
1986070,24:52:48,24:52:48,34,2,"",0,0,796.20,0
1986070,24:54:24,24:54:24,36,3,"",0,0,1214.89,0
1986070,24:56:50,24:56:50,121,4,"",0,0,1774.55,0
1986070,24:58:00,24:58:00,86,5,"",0,0,2068.21,1
1986070,24:59:32,24:59:32,89,6,"",0,0,2330.77,0
1986070,25:02:23,25:02:23,95,7,"",0,0,2859.30,0
1986070,25:04:00,25:04:00,155,8,"",0,0,3173.00,1
1986070,25:06:01,25:06:01,48,9,"",0,0,3569.41,0
1986070,25:07:07,25:07:07,47,10,"",0,0,3780.37,0
1986070,25:08:48,25:08:48,46,11,"",0,0,4132.54,0
1986070,25:10:32,25:10:32,96,12,"",0,0,4461.14,0
1986070,25:12:00,25:12:00,154,13,"",0,0,4741.61,1
1986070,25:15:28,25:15:28,97,14,"",0,0,5084.60,0
1986070,25:17:52,25:17:52,98,15,"",0,0,5716.20,0
1986070,25:19:01,25:19:01,99,16,"",0,0,6028.25,0
1986070,25:20:00,25:20:00,84,17,"",0,0,6279.41,1
1986070,25:21:37,25:21:37,61,18,"",0,0,6599.24,0
1986070,25:22:42,25:22:42,62,19,"",0,0,6815.13,0
1986070,25:24:07,25:24:07,66,20,"",0,0,7068.69,0
1986070,25:26:01,25:26:01,68,21,"",0,0,7439.54,0
1986070,25:27:30,25:27:30,70,22,"",0,0,7684.32,0
1986070,25:29:00,25:29:00,100,23,"",0,0,7962.25,1
1987060,09:20:00,09:20:00,74,1,"",0,0,0.00,1
1987060,09:24:21,09:24:21,157,2,"",0,0,805.84,0
1987060,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
1987060,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
1987060,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
1987060,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
1987060,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
1987060,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
1987060,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
1988070,11:20:00,11:20:00,110,1,"",0,0,0.00,1
1988070,11:25:37,11:25:37,116,2,"",0,0,1269.00,0
1988070,11:27:37,11:27:37,117,3,"",0,0,1718.12,0
1988070,11:30:00,11:30:00,118,4,"",0,0,2271.96,1
1988070,11:32:53,11:32:53,107,5,"",0,0,2876.23,0
1988070,11:35:04,11:35:04,122,6,"",0,0,3185.26,0
1988070,11:41:00,11:41:00,111,7,"",0,0,4104.02,1
1988070,11:47:57,11:47:57,124,8,"",0,0,5311.79,0
1988070,11:51:00,11:51:00,115,9,"",0,0,6110.98,1
1988070,11:54:06,11:54:06,32,10,"",0,0,6807.72,0
1988070,11:56:42,11:56:42,109,11,"",0,0,7290.54,0
1988070,12:01:27,12:01:27,106,12,"",0,0,8176.75,0
1988070,12:05:00,12:05:00,112,13,"",0,0,8775.78,1
1988070,12:08:23,12:08:23,113,14,"",0,0,9300.72,0
1988070,12:12:02,12:12:02,108,15,"",0,0,10086.06,0
1988070,12:18:00,12:18:00,110,16,"",0,0,11218.59,1
1989020,13:10:00,13:10:00,162,1,"",0,0,0.00,1
1989020,13:15:00,13:15:00,152,2,"",0,0,800.18,1
1989020,13:15:55,13:15:55,168,3,"",0,0,1005.16,0
1989020,13:18:36,13:18:36,149,4,"",0,0,1594.65,0
1989020,13:20:00,13:20:00,148,5,"",0,0,1939.27,1
1989020,13:23:25,13:23:25,159,6,"",0,0,2498.85,0
1989020,13:25:05,13:25:05,14,7,"",0,0,2793.99,0
1989020,13:26:45,13:26:45,13,8,"",0,0,3074.94,0
1989020,13:28:35,13:28:35,88,9,"",0,0,3382.52,0
1989020,13:30:40,13:30:40,16,10,"",0,0,3757.35,0
1989020,13:33:10,13:33:10,18,11,"",0,0,4143.56,0
1989020,13:36:00,13:36:00,25,12,"",0,0,4615.17,1
1990060,09:50:00,09:50:00,162,1,"",0,0,0.00,1
1990060,09:55:00,09:55:00,152,2,"",0,0,800.18,1
1990060,09:55:55,09:55:55,168,3,"",0,0,1005.16,0
1990060,09:58:36,09:58:36,149,4,"",0,0,1594.65,0
1990060,10:00:00,10:00:00,148,5,"",0,0,1939.27,1
1990060,10:03:50,10:03:50,159,6,"",0,0,2498.85,0
1990060,10:05:43,10:05:43,14,7,"",0,0,2793.99,0
1990060,10:07:35,10:07:35,13,8,"",0,0,3074.94,0
1990060,10:09:39,10:09:39,88,9,"",0,0,3382.52,0
1990060,10:12:00,10:12:00,16,10,"",0,0,3757.35,0
1990060,10:14:48,10:14:48,18,11,"",0,0,4143.56,0
1990060,10:18:00,10:18:00,25,12,"",0,0,4615.17,1
1991070,25:10:00,25:10:00,103,1,"",0,0,0.00,1
1991070,25:12:33,25:12:33,59,2,"",0,0,483.68,0
1991070,25:14:38,25:14:38,104,3,"",0,0,898.30,0
1991070,25:17:00,25:17:00,105,4,"",0,0,1311.86,1
1991070,25:18:35,25:18:35,57,5,"",0,0,1597.70,0
1991070,25:19:52,25:19:52,58,6,"",0,0,1800.30,0
1991070,25:21:00,25:21:00,81,7,"",0,0,1963.45,1
1991070,25:22:20,25:22:20,82,8,"",0,0,2214.17,0
1991070,25:30:00,25:30:00,125,9,"",0,0,3483.34,1
1992030,08:10:00,08:10:00,110,1,"",0,0,0.00,1
1992030,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
1992030,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
1992030,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
1992030,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
1992030,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
1992030,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
1992030,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
1992030,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
1992030,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
1992030,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
1992030,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
1992030,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
1992030,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
1992030,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
1992030,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
1993030,17:20:00,17:20:00,123,1,"",0,0,0.00,1
1993030,17:22:48,17:22:48,34,2,"",0,0,796.20,0
1993030,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
1993030,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
1993030,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
1993030,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
1993030,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
1993030,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
1993030,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
1993030,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
1993030,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
1993030,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
1993030,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
1993030,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
1993030,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
1993030,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
1993030,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
1993030,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
1993030,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
1993030,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
1993030,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
1993030,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
1993030,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
1994010,20:10:00,20:10:00,100,1,"",0,0,0.00,1
1994010,20:11:31,20:11:31,71,2,"",0,0,304.09,0
1994010,20:13:15,20:13:15,69,3,"",0,0,570.53,0
1994010,20:15:17,20:15:17,67,4,"",0,0,940.40,0
1994010,20:16:35,20:16:35,64,5,"",0,0,1143.55,0
1994010,20:18:06,20:18:06,60,6,"",0,0,1421.43,0
1994010,20:20:00,20:20:00,55,7,"",0,0,1724.15,1
1994010,20:20:52,20:20:52,56,8,"",0,0,1898.33,0
1994010,20:22:17,20:22:17,53,9,"",0,0,2202.97,0
1994010,20:23:42,20:23:42,51,10,"",0,0,2484.94,0
1994010,20:24:44,20:24:44,50,11,"",0,0,2765.60,0
1994010,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
1994010,20:29:03,20:29:03,38,13,"",0,0,3293.01,0
1994010,20:31:02,20:31:02,42,14,"",0,0,3788.49,0
1994010,20:32:22,20:32:22,45,15,"",0,0,4129.96,0
1994010,20:33:25,20:33:25,44,16,"",0,0,4388.03,0
1994010,20:35:00,20:35:00,43,17,"",0,0,4786.59,1
1994010,20:36:13,20:36:13,101,18,"",0,0,5072.45,0
1994010,20:37:23,20:37:23,85,19,"",0,0,5284.95,0
1994010,20:39:01,20:39:01,87,20,"",0,0,5610.50,0
1994010,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
1994010,20:41:55,20:41:55,120,22,"",0,0,6168.35,0
1994010,20:44:29,20:44:29,35,23,"",0,0,6773.87,0
1994010,20:46:47,20:46:47,33,24,"",0,0,7271.26,0
1994010,20:49:59,20:49:59,37,25,"",0,0,7876.59,0
1994010,20:52:00,20:52:00,123,26,"",0,0,8298.67,1
1995070,23:00:00,23:00:00,103,1,"",0,0,0.00,1
1995070,23:02:33,23:02:33,59,2,"",0,0,483.68,0
1995070,23:04:38,23:04:38,104,3,"",0,0,898.30,0
1995070,23:07:00,23:07:00,105,4,"",0,0,1311.86,1
1995070,23:08:35,23:08:35,57,5,"",0,0,1597.70,0
1995070,23:09:52,23:09:52,58,6,"",0,0,1800.30,0
1995070,23:11:00,23:11:00,81,7,"",0,0,1963.45,1
1995070,23:12:20,23:12:20,82,8,"",0,0,2214.17,0
1995070,23:20:00,23:20:00,125,9,"",0,0,3483.34,1
1996020,08:00:00,08:00:00,123,1,"",0,0,0.00,1
1996020,08:03:30,08:03:30,34,2,"",0,0,796.20,0
1996020,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
1996020,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
1996020,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
1996020,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
1996020,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
1996020,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
1996020,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
1996020,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
1996020,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
1996020,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
1996020,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
1996020,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
1996020,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
1996020,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
1996020,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
1996020,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
1996020,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
1996020,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
1996020,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
1996020,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
1996020,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
1997060,18:00:00,18:00:00,100,1,"",0,0,0.00,1
1997060,18:01:22,18:01:22,71,2,"",0,0,304.09,0
1997060,18:02:56,18:02:56,69,3,"",0,0,570.53,0
1997060,18:04:45,18:04:45,67,4,"",0,0,940.40,0
1997060,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
1997060,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
1997060,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
1997060,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
1997060,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
1997060,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
1997060,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
1997060,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
1997060,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
1997060,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
1997060,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
1997060,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
1997060,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
1997060,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
1997060,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
1997060,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
1997060,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
1997060,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
1997060,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
1997060,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
1997060,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
1997060,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
1998020,11:10:00,11:10:00,123,1,"",0,0,0.00,1
1998020,11:14:13,11:14:13,34,2,"",0,0,796.20,0
1998020,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
1998020,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
1998020,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
1998020,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
1998020,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
1998020,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
1998020,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
1998020,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
1998020,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
1998020,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
1998020,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
1998020,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
1998020,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
1998020,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
1998020,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
1998020,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
1998020,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
1998020,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
1998020,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
1998020,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
1998020,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
1999070,07:50:00,07:50:00,123,1,"",0,0,0.00,1
1999070,07:53:30,07:53:30,34,2,"",0,0,796.20,0
1999070,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
1999070,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
1999070,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
1999070,08:01:32,08:01:32,89,6,"",0,0,2330.77,0
1999070,08:04:23,08:04:23,95,7,"",0,0,2859.30,0
1999070,08:06:00,08:06:00,155,8,"",0,0,3173.00,1
1999070,08:08:01,08:08:01,48,9,"",0,0,3569.41,0
1999070,08:09:07,08:09:07,47,10,"",0,0,3780.37,0
1999070,08:10:48,08:10:48,46,11,"",0,0,4132.54,0
1999070,08:12:32,08:12:32,96,12,"",0,0,4461.14,0
1999070,08:14:00,08:14:00,154,13,"",0,0,4741.61,1
1999070,08:17:28,08:17:28,97,14,"",0,0,5084.60,0
1999070,08:19:52,08:19:52,98,15,"",0,0,5716.20,0
1999070,08:21:01,08:21:01,99,16,"",0,0,6028.25,0
1999070,08:22:00,08:22:00,84,17,"",0,0,6279.41,1
1999070,08:23:15,08:23:15,61,18,"",0,0,6599.24,0
1999070,08:24:06,08:24:06,62,19,"",0,0,6815.13,0
1999070,08:25:12,08:25:12,66,20,"",0,0,7068.69,0
1999070,08:26:41,08:26:41,68,21,"",0,0,7439.54,0
1999070,08:27:50,08:27:50,70,22,"",0,0,7684.32,0
1999070,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
2000050,07:00:00,07:00:00,100,1,"",0,0,0.00,1
2000050,07:01:22,07:01:22,71,2,"",0,0,304.09,0
2000050,07:02:56,07:02:56,69,3,"",0,0,570.53,0
2000050,07:04:45,07:04:45,67,4,"",0,0,940.40,0
2000050,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
2000050,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
2000050,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
2000050,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
2000050,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
2000050,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
2000050,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
2000050,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
2000050,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
2000050,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
2000050,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
2000050,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
2000050,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
2000050,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
2000050,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
2000050,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
2000050,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
2000050,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
2000050,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
2000050,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
2000050,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
2000050,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
2001040,23:40:00,23:40:00,74,1,"",0,0,0.00,1
2001040,23:44:21,23:44:21,157,2,"",0,0,805.84,0
2001040,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
2001040,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
2001040,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
2001040,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
2001040,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
2001040,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
2001040,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
2002020,14:30:00,14:30:00,103,1,"",0,0,0.00,1
2002020,14:32:33,14:32:33,59,2,"",0,0,483.68,0
2002020,14:34:38,14:34:38,104,3,"",0,0,898.30,0
2002020,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
2002020,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
2002020,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
2002020,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
2002020,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
2002020,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
2003020,09:10:00,09:10:00,110,1,"",0,0,0.00,1
2003020,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
2003020,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
2003020,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
2003020,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
2003020,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
2003020,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
2003020,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
2003020,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
2003020,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
2003020,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
2003020,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
2003020,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
2003020,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
2003020,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
2003020,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
2004060,25:20:00,25:20:00,39,1,"",0,0,0.00,1
2004060,25:20:33,25:20:33,41,2,"",0,0,142.91,0
2004060,25:27:03,25:27:03,63,3,"",0,0,960.23,0
2004060,25:31:00,25:31:00,72,4,"",0,0,1902.89,1
2004060,25:38:00,25:38:00,77,5,"",0,0,3094.52,1
2004060,25:39:37,25:39:37,76,6,"",0,0,3365.36,0
2004060,25:42:00,25:42:00,75,7,"",0,0,3822.65,0
2004060,25:43:45,25:43:45,90,8,"",0,0,4146.63,0
2004060,25:49:00,25:49:00,74,9,"",0,0,5204.87,1
2005010,14:00:00,14:00:00,92,1,"",0,0,0.00,1
2005010,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
2005010,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
2005010,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
2005010,14:11:43,14:11:43,164,5,"",0,0,3109.65,0
2005010,14:14:26,14:14:26,183,6,"",0,0,3839.34,0
2005010,14:17:46,14:17:46,179,7,"",0,0,4656.66,0
2005010,14:18:49,14:18:49,8,8,"",0,0,4912.50,0
2005010,14:22:00,14:22:00,158,9,"",0,0,5589.94,1
2005010,14:25:06,14:25:06,178,10,"",0,0,6340.10,0
2005010,14:26:31,14:26:31,181,11,"",0,0,6684.13,0
2005010,14:28:27,14:28:27,145,12,"",0,0,7015.99,0
2005010,14:29:21,14:29:21,182,13,"",0,0,7156.16,0
2005010,14:31:00,14:31:00,177,14,"",0,0,7376.94,1
2005010,14:34:44,14:34:44,176,15,"",0,0,8032.30,0
2005010,14:36:42,14:36:42,175,16,"",0,0,8459.29,0
2005010,14:41:00,14:41:00,160,17,"",0,0,9488.90,1
2006040,10:00:00,10:00:00,100,1,"",0,0,0.00,1
2006040,10:01:22,10:01:22,71,2,"",0,0,304.09,0
2006040,10:02:56,10:02:56,69,3,"",0,0,570.53,0
2006040,10:04:45,10:04:45,67,4,"",0,0,940.40,0
2006040,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
2006040,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
2006040,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
2006040,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
2006040,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
2006040,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
2006040,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
2006040,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
2006040,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
2006040,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
2006040,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
2006040,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
2006040,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
2006040,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
2006040,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
2006040,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
2006040,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
2006040,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
2006040,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
2006040,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
2006040,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
2006040,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
2007030,18:20:00,18:20:00,162,1,"",0,0,0.00,1
2007030,18:26:00,18:26:00,152,2,"",0,0,800.18,1
2007030,18:27:06,18:27:06,168,3,"",0,0,1005.16,0
2007030,18:30:19,18:30:19,149,4,"",0,0,1594.65,0
2007030,18:32:00,18:32:00,148,5,"",0,0,1939.27,1
2007030,18:36:16,18:36:16,159,6,"",0,0,2498.85,0
2007030,18:38:21,18:38:21,14,7,"",0,0,2793.99,0
2007030,18:40:26,18:40:26,13,8,"",0,0,3074.94,0
2007030,18:42:43,18:42:43,88,9,"",0,0,3382.52,0
2007030,18:45:20,18:45:20,16,10,"",0,0,3757.35,0
2007030,18:48:27,18:48:27,18,11,"",0,0,4143.56,0
2007030,18:52:00,18:52:00,25,12,"",0,0,4615.17,1
2008030,07:30:00,07:30:00,92,1,"",0,0,0.00,1
2008030,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
2008030,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
2008030,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
2008030,07:46:08,07:46:08,164,5,"",0,0,3109.65,0
2008030,07:49:16,07:49:16,183,6,"",0,0,3839.34,0
2008030,07:53:06,07:53:06,179,7,"",0,0,4656.66,0
2008030,07:54:20,07:54:20,8,8,"",0,0,4912.50,0
2008030,07:58:00,07:58:00,158,9,"",0,0,5589.94,1
2008030,08:00:25,08:00:25,178,10,"",0,0,6340.10,0
2008030,08:01:31,08:01:31,181,11,"",0,0,6684.13,0
2008030,08:03:01,08:03:01,145,12,"",0,0,7015.99,0
2008030,08:03:43,08:03:43,182,13,"",0,0,7156.16,0
2008030,08:05:00,08:05:00,177,14,"",0,0,7376.94,1
2008030,08:07:36,08:07:36,176,15,"",0,0,8032.30,0
2008030,08:09:00,08:09:00,175,16,"",0,0,8459.29,0
2008030,08:12:00,08:12:00,160,17,"",0,0,9488.90,1
2009020,14:50:00,14:50:00,160,1,"",0,0,0.00,1
2009020,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
2009020,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
2009020,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
2009020,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
2009020,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
2009020,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
2009020,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
2009020,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
2009020,15:13:07,15:13:07,7,10,"",0,0,4506.89,0
2009020,15:14:42,15:14:42,165,11,"",0,0,4871.89,0
2009020,15:18:24,15:18:24,166,12,"",0,0,5666.02,0
2009020,15:21:23,15:21:23,16,13,"",0,0,6459.59,0
2009020,15:23:01,15:23:01,18,14,"",0,0,6845.80,0
2009020,15:24:00,15:24:00,22,15,"",0,0,7078.98,1
2009020,15:29:02,15:29:02,153,16,"",0,0,7884.26,0
2009020,15:37:00,15:37:00,92,17,"",0,0,9137.09,1
2010020,13:40:00,13:40:00,74,1,"",0,0,0.00,1
2010020,13:44:21,13:44:21,157,2,"",0,0,805.84,0
2010020,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
2010020,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
2010020,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
2010020,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
2010020,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
2010020,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
2010020,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
2011040,18:40:00,18:40:00,103,1,"",0,0,0.00,1
2011040,18:42:33,18:42:33,59,2,"",0,0,483.68,0
2011040,18:44:38,18:44:38,104,3,"",0,0,898.30,0
2011040,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
2011040,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
2011040,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
2011040,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
2011040,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
2011040,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
2012010,17:50:00,17:50:00,24,1,"",0,0,0.00,1
2012010,17:52:05,17:52:05,19,2,"",0,0,375.92,0
2012010,17:54:58,17:54:58,164,3,"",0,0,852.35,0
2012010,17:56:35,17:56:35,83,4,"",0,0,1174.60,0
2012010,17:57:59,17:57:59,15,5,"",0,0,1427.68,0
2012010,18:00:05,18:00:05,79,6,"",0,0,1818.74,0
2012010,18:01:52,18:01:52,150,7,"",0,0,2144.48,0
2012010,18:04:30,18:04:30,151,8,"",0,0,2596.90,0
2012010,18:07:00,18:07:00,163,9,"",0,0,2995.00,1
2012010,18:10:08,18:10:08,191,10,"",0,0,3492.90,0
2012010,18:11:00,18:11:00,167,11,"",0,0,3656.30,1
2012010,18:15:00,18:15:00,162,12,"",0,0,4337.65,1
2013070,09:30:00,09:30:00,123,1,"",0,0,0.00,1
2013070,09:33:30,09:33:30,34,2,"",0,0,796.20,0
2013070,09:35:30,09:35:30,36,3,"",0,0,1214.89,0
2013070,09:38:32,09:38:32,121,4,"",0,0,1774.55,0
2013070,09:40:00,09:40:00,86,5,"",0,0,2068.21,1
2013070,09:41:32,09:41:32,89,6,"",0,0,2330.77,0
2013070,09:44:23,09:44:23,95,7,"",0,0,2859.30,0
2013070,09:46:00,09:46:00,155,8,"",0,0,3173.00,1
2013070,09:48:16,09:48:16,48,9,"",0,0,3569.41,0
2013070,09:49:31,09:49:31,47,10,"",0,0,3780.37,0
2013070,09:51:24,09:51:24,46,11,"",0,0,4132.54,0
2013070,09:53:21,09:53:21,96,12,"",0,0,4461.14,0
2013070,09:55:00,09:55:00,154,13,"",0,0,4741.61,1
2013070,09:59:47,09:59:47,97,14,"",0,0,5084.60,0
2013070,10:03:04,10:03:04,98,15,"",0,0,5716.20,0
2013070,10:04:39,10:04:39,99,16,"",0,0,6028.25,0
2013070,10:06:00,10:06:00,84,17,"",0,0,6279.41,1
2013070,10:07:37,10:07:37,61,18,"",0,0,6599.24,0
2013070,10:08:42,10:08:42,62,19,"",0,0,6815.13,0
2013070,10:10:07,10:10:07,66,20,"",0,0,7068.69,0
2013070,10:12:01,10:12:01,68,21,"",0,0,7439.54,0
2013070,10:13:30,10:13:30,70,22,"",0,0,7684.32,0
2013070,10:15:00,10:15:00,100,23,"",0,0,7962.25,1
2014030,14:40:00,14:40:00,125,1,"",0,0,0.00,1
2014030,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
2014030,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
2014030,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
2014030,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
2014030,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
2014030,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
2014030,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
2014030,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
2015030,11:40:00,11:40:00,110,1,"",0,0,0.00,1
2015030,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
2015030,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
2015030,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
2015030,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
2015030,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
2015030,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
2015030,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
2015030,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
2015030,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
2015030,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
2015030,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
2015030,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
2015030,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
2015030,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
2015030,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
2016020,19:50:00,19:50:00,125,1,"",0,0,0.00,1
2016020,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
2016020,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
2016020,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
2016020,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
2016020,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
2016020,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
2016020,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
2016020,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
2017010,18:40:00,18:40:00,125,1,"",0,0,0.00,1
2017010,18:45:10,18:45:10,52,2,"",0,0,1430.94,0
2017010,18:45:48,18:45:48,54,3,"",0,0,1622.10,0
2017010,18:47:00,18:47:00,55,4,"",0,0,1919.91,1
2017010,18:48:08,18:48:08,56,5,"",0,0,2094.09,0
2017010,18:50:00,18:50:00,53,6,"",0,0,2398.73,1
2017010,18:54:17,18:54:17,114,7,"",0,0,2951.82,0
2017010,18:57:42,18:57:42,94,8,"",0,0,3436.75,0
2017010,19:02:00,19:02:00,103,9,"",0,0,4107.33,1
2018050,18:40:00,18:40:00,103,1,"",0,0,0.00,1
2018050,18:42:33,18:42:33,59,2,"",0,0,483.68,0
2018050,18:44:38,18:44:38,104,3,"",0,0,898.30,0
2018050,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
2018050,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
2018050,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
2018050,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
2018050,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
2018050,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
2019040,15:20:00,15:20:00,39,1,"",0,0,0.00,1
2019040,15:20:30,15:20:30,41,2,"",0,0,142.91,0
2019040,15:26:24,15:26:24,63,3,"",0,0,960.23,0
2019040,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
2019040,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
2019040,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
2019040,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
2019040,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
2019040,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
2020060,09:30:00,09:30:00,162,1,"",0,0,0.00,1
2020060,09:35:00,09:35:00,152,2,"",0,0,800.18,1
2020060,09:35:55,09:35:55,168,3,"",0,0,1005.16,0
2020060,09:38:36,09:38:36,149,4,"",0,0,1594.65,0
2020060,09:40:00,09:40:00,148,5,"",0,0,1939.27,1
2020060,09:43:50,09:43:50,159,6,"",0,0,2498.85,0
2020060,09:45:43,09:45:43,14,7,"",0,0,2793.99,0
2020060,09:47:35,09:47:35,13,8,"",0,0,3074.94,0
2020060,09:49:39,09:49:39,88,9,"",0,0,3382.52,0
2020060,09:52:00,09:52:00,16,10,"",0,0,3757.35,0
2020060,09:54:48,09:54:48,18,11,"",0,0,4143.56,0
2020060,09:58:00,09:58:00,25,12,"",0,0,4615.17,1
2021050,14:20:00,14:20:00,123,1,"",0,0,0.00,1
2021050,14:24:13,14:24:13,34,2,"",0,0,796.20,0
2021050,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
2021050,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
2021050,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
2021050,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
2021050,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
2021050,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
2021050,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
2021050,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
2021050,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
2021050,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
2021050,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
2021050,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
2021050,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
2021050,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
2021050,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
2021050,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
2021050,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
2021050,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
2021050,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
2021050,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
2021050,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
2022050,17:00:00,17:00:00,100,1,"",0,0,0.00,1
2022050,17:01:22,17:01:22,71,2,"",0,0,304.09,0
2022050,17:02:56,17:02:56,69,3,"",0,0,570.53,0
2022050,17:04:45,17:04:45,67,4,"",0,0,940.40,0
2022050,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
2022050,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
2022050,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
2022050,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
2022050,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
2022050,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
2022050,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
2022050,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
2022050,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
2022050,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
2022050,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
2022050,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
2022050,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
2022050,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
2022050,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
2022050,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
2022050,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
2022050,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
2022050,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
2022050,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
2022050,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
2022050,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
2023040,06:50:00,06:50:00,92,1,"",0,0,0.00,1
2023040,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
2023040,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
2023040,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
2023040,07:01:30,07:01:30,164,5,"",0,0,3109.65,0
2023040,07:04:01,07:04:01,183,6,"",0,0,3839.34,0
2023040,07:07:05,07:07:05,179,7,"",0,0,4656.66,0
2023040,07:08:04,07:08:04,8,8,"",0,0,4912.50,0
2023040,07:11:00,07:11:00,158,9,"",0,0,5589.94,1
2023040,07:13:25,07:13:25,178,10,"",0,0,6340.10,0
2023040,07:14:31,07:14:31,181,11,"",0,0,6684.13,0
2023040,07:16:01,07:16:01,145,12,"",0,0,7015.99,0
2023040,07:16:43,07:16:43,182,13,"",0,0,7156.16,0
2023040,07:18:00,07:18:00,177,14,"",0,0,7376.94,1
2023040,07:20:59,07:20:59,176,15,"",0,0,8032.30,0
2023040,07:22:34,07:22:34,175,16,"",0,0,8459.29,0
2023040,07:26:00,07:26:00,160,17,"",0,0,9488.90,1
2024010,11:30:00,11:30:00,123,1,"",0,0,0.00,1
2024010,11:33:30,11:33:30,34,2,"",0,0,796.20,0
2024010,11:35:30,11:35:30,36,3,"",0,0,1214.89,0
2024010,11:38:32,11:38:32,121,4,"",0,0,1774.55,0
2024010,11:40:00,11:40:00,86,5,"",0,0,2068.21,1
2024010,11:41:32,11:41:32,89,6,"",0,0,2330.77,0
2024010,11:44:23,11:44:23,95,7,"",0,0,2859.30,0
2024010,11:46:00,11:46:00,155,8,"",0,0,3173.00,1
2024010,11:48:16,11:48:16,48,9,"",0,0,3569.41,0
2024010,11:49:31,11:49:31,47,10,"",0,0,3780.37,0
2024010,11:51:24,11:51:24,46,11,"",0,0,4132.54,0
2024010,11:53:21,11:53:21,96,12,"",0,0,4461.14,0
2024010,11:55:00,11:55:00,154,13,"",0,0,4741.61,1
2024010,11:59:47,11:59:47,97,14,"",0,0,5084.60,0
2024010,12:03:04,12:03:04,98,15,"",0,0,5716.20,0
2024010,12:04:39,12:04:39,99,16,"",0,0,6028.25,0
2024010,12:06:00,12:06:00,84,17,"",0,0,6279.41,1
2024010,12:07:37,12:07:37,61,18,"",0,0,6599.24,0
2024010,12:08:42,12:08:42,62,19,"",0,0,6815.13,0
2024010,12:10:07,12:10:07,66,20,"",0,0,7068.69,0
2024010,12:12:01,12:12:01,68,21,"",0,0,7439.54,0
2024010,12:13:30,12:13:30,70,22,"",0,0,7684.32,0
2024010,12:15:00,12:15:00,100,23,"",0,0,7962.25,1
2025060,25:50:00,25:50:00,123,1,"",0,0,0.00,1
2025060,25:52:48,25:52:48,34,2,"",0,0,796.20,0
2025060,25:54:24,25:54:24,36,3,"",0,0,1214.89,0
2025060,25:56:50,25:56:50,121,4,"",0,0,1774.55,0
2025060,25:58:00,25:58:00,86,5,"",0,0,2068.21,1
2025060,25:59:47,25:59:47,89,6,"",0,0,2330.77,0
2025060,26:03:07,26:03:07,95,7,"",0,0,2859.30,0
2025060,26:05:00,26:05:00,155,8,"",0,0,3173.00,1
2025060,26:07:46,26:07:46,48,9,"",0,0,3569.41,0
2025060,26:09:18,26:09:18,47,10,"",0,0,3780.37,0
2025060,26:11:36,26:11:36,46,11,"",0,0,4132.54,0
2025060,26:13:59,26:13:59,96,12,"",0,0,4461.14,0
2025060,26:16:00,26:16:00,154,13,"",0,0,4741.61,1
2025060,26:21:13,26:21:13,97,14,"",0,0,5084.60,0
2025060,26:24:48,26:24:48,98,15,"",0,0,5716.20,0
2025060,26:26:31,26:26:31,99,16,"",0,0,6028.25,0
2025060,26:28:00,26:28:00,84,17,"",0,0,6279.41,1
2025060,26:29:48,26:29:48,61,18,"",0,0,6599.24,0
2025060,26:31:00,26:31:00,62,19,"",0,0,6815.13,0
2025060,26:32:35,26:32:35,66,20,"",0,0,7068.69,0
2025060,26:34:41,26:34:41,68,21,"",0,0,7439.54,0
2025060,26:36:20,26:36:20,70,22,"",0,0,7684.32,0
2025060,26:38:00,26:38:00,100,23,"",0,0,7962.25,1
2026050,11:40:00,11:40:00,92,1,"",0,0,0.00,1
2026050,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
2026050,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
2026050,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
2026050,11:51:43,11:51:43,164,5,"",0,0,3109.65,0
2026050,11:54:26,11:54:26,183,6,"",0,0,3839.34,0
2026050,11:57:46,11:57:46,179,7,"",0,0,4656.66,0
2026050,11:58:49,11:58:49,8,8,"",0,0,4912.50,0
2026050,12:02:00,12:02:00,158,9,"",0,0,5589.94,1
2026050,12:05:06,12:05:06,178,10,"",0,0,6340.10,0
2026050,12:06:31,12:06:31,181,11,"",0,0,6684.13,0
2026050,12:08:27,12:08:27,145,12,"",0,0,7015.99,0
2026050,12:09:21,12:09:21,182,13,"",0,0,7156.16,0
2026050,12:11:00,12:11:00,177,14,"",0,0,7376.94,1
2026050,12:13:36,12:13:36,176,15,"",0,0,8032.30,0
2026050,12:15:00,12:15:00,175,16,"",0,0,8459.29,0
2026050,12:18:00,12:18:00,160,17,"",0,0,9488.90,1
2027070,15:40:00,15:40:00,160,1,"",0,0,0.00,1
2027070,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
2027070,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
2027070,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
2027070,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
2027070,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
2027070,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
2027070,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
2027070,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
2027070,16:03:07,16:03:07,7,10,"",0,0,4506.89,0
2027070,16:04:42,16:04:42,165,11,"",0,0,4871.89,0
2027070,16:08:24,16:08:24,166,12,"",0,0,5666.02,0
2027070,16:11:23,16:11:23,16,13,"",0,0,6459.59,0
2027070,16:13:01,16:13:01,18,14,"",0,0,6845.80,0
2027070,16:14:00,16:14:00,22,15,"",0,0,7078.98,1
2027070,16:19:02,16:19:02,153,16,"",0,0,7884.26,0
2027070,16:27:00,16:27:00,92,17,"",0,0,9137.09,1
2028030,16:00:00,16:00:00,162,1,"",0,0,0.00,1
2028030,16:06:00,16:06:00,152,2,"",0,0,800.18,1
2028030,16:07:06,16:07:06,168,3,"",0,0,1005.16,0
2028030,16:10:19,16:10:19,149,4,"",0,0,1594.65,0
2028030,16:12:00,16:12:00,148,5,"",0,0,1939.27,1
2028030,16:16:16,16:16:16,159,6,"",0,0,2498.85,0
2028030,16:18:21,16:18:21,14,7,"",0,0,2793.99,0
2028030,16:20:26,16:20:26,13,8,"",0,0,3074.94,0
2028030,16:22:43,16:22:43,88,9,"",0,0,3382.52,0
2028030,16:25:20,16:25:20,16,10,"",0,0,3757.35,0
2028030,16:28:27,16:28:27,18,11,"",0,0,4143.56,0
2028030,16:32:00,16:32:00,25,12,"",0,0,4615.17,1
2029050,08:50:00,08:50:00,92,1,"",0,0,0.00,1
2029050,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
2029050,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
2029050,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
2029050,09:06:08,09:06:08,164,5,"",0,0,3109.65,0
2029050,09:09:16,09:09:16,183,6,"",0,0,3839.34,0
2029050,09:13:06,09:13:06,179,7,"",0,0,4656.66,0
2029050,09:14:20,09:14:20,8,8,"",0,0,4912.50,0
2029050,09:18:00,09:18:00,158,9,"",0,0,5589.94,1
2029050,09:20:25,09:20:25,178,10,"",0,0,6340.10,0
2029050,09:21:31,09:21:31,181,11,"",0,0,6684.13,0
2029050,09:23:01,09:23:01,145,12,"",0,0,7015.99,0
2029050,09:23:43,09:23:43,182,13,"",0,0,7156.16,0
2029050,09:25:00,09:25:00,177,14,"",0,0,7376.94,1
2029050,09:27:36,09:27:36,176,15,"",0,0,8032.30,0
2029050,09:29:00,09:29:00,175,16,"",0,0,8459.29,0
2029050,09:32:00,09:32:00,160,17,"",0,0,9488.90,1
2030060,13:50:00,13:50:00,74,1,"",0,0,0.00,1
2030060,13:54:21,13:54:21,157,2,"",0,0,805.84,0
2030060,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
2030060,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
2030060,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
2030060,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
2030060,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
2030060,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
2030060,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
2031060,15:40:00,15:40:00,103,1,"",0,0,0.00,1
2031060,15:42:33,15:42:33,59,2,"",0,0,483.68,0
2031060,15:44:38,15:44:38,104,3,"",0,0,898.30,0
2031060,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
2031060,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
2031060,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
2031060,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
2031060,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
2031060,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
2032020,07:50:00,07:50:00,92,1,"",0,0,0.00,1
2032020,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
2032020,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
2032020,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
2032020,08:06:08,08:06:08,164,5,"",0,0,3109.65,0
2032020,08:09:16,08:09:16,183,6,"",0,0,3839.34,0
2032020,08:13:06,08:13:06,179,7,"",0,0,4656.66,0
2032020,08:14:20,08:14:20,8,8,"",0,0,4912.50,0
2032020,08:18:00,08:18:00,158,9,"",0,0,5589.94,1
2032020,08:20:25,08:20:25,178,10,"",0,0,6340.10,0
2032020,08:21:31,08:21:31,181,11,"",0,0,6684.13,0
2032020,08:23:01,08:23:01,145,12,"",0,0,7015.99,0
2032020,08:23:43,08:23:43,182,13,"",0,0,7156.16,0
2032020,08:25:00,08:25:00,177,14,"",0,0,7376.94,1
2032020,08:27:36,08:27:36,176,15,"",0,0,8032.30,0
2032020,08:29:00,08:29:00,175,16,"",0,0,8459.29,0
2032020,08:32:00,08:32:00,160,17,"",0,0,9488.90,1
2033040,16:00:00,16:00:00,100,1,"",0,0,0.00,1
2033040,16:01:22,16:01:22,71,2,"",0,0,304.09,0
2033040,16:02:56,16:02:56,69,3,"",0,0,570.53,0
2033040,16:04:45,16:04:45,67,4,"",0,0,940.40,0
2033040,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
2033040,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
2033040,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
2033040,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
2033040,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
2033040,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
2033040,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
2033040,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
2033040,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
2033040,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
2033040,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
2033040,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
2033040,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
2033040,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
2033040,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
2033040,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
2033040,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
2033040,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
2033040,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
2033040,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
2033040,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
2033040,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
2034010,10:20:00,10:20:00,160,1,"",0,0,0.00,1
2034010,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
2034010,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
2034010,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
2034010,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
2034010,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
2034010,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
2034010,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
2034010,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
2034010,10:39:07,10:39:07,7,10,"",0,0,4506.89,0
2034010,10:40:42,10:40:42,165,11,"",0,0,4871.89,0
2034010,10:44:24,10:44:24,166,12,"",0,0,5666.02,0
2034010,10:47:23,10:47:23,16,13,"",0,0,6459.59,0
2034010,10:49:01,10:49:01,18,14,"",0,0,6845.80,0
2034010,10:50:00,10:50:00,22,15,"",0,0,7078.98,1
2034010,10:53:52,10:53:52,153,16,"",0,0,7884.26,0
2034010,11:00:00,11:00:00,92,17,"",0,0,9137.09,1
2035040,23:10:00,23:10:00,39,1,"",0,0,0.00,1
2035040,23:10:33,23:10:33,41,2,"",0,0,142.91,0
2035040,23:17:03,23:17:03,63,3,"",0,0,960.23,0
2035040,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
2035040,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
2035040,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
2035040,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
2035040,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
2035040,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
2036040,12:10:00,12:10:00,160,1,"",0,0,0.00,1
2036040,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
2036040,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
2036040,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
2036040,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
2036040,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
2036040,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
2036040,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
2036040,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
2036040,12:29:07,12:29:07,7,10,"",0,0,4506.89,0
2036040,12:30:42,12:30:42,165,11,"",0,0,4871.89,0
2036040,12:34:24,12:34:24,166,12,"",0,0,5666.02,0
2036040,12:37:23,12:37:23,16,13,"",0,0,6459.59,0
2036040,12:39:01,12:39:01,18,14,"",0,0,6845.80,0
2036040,12:40:00,12:40:00,22,15,"",0,0,7078.98,1
2036040,12:43:52,12:43:52,153,16,"",0,0,7884.26,0
2036040,12:50:00,12:50:00,92,17,"",0,0,9137.09,1
2037050,23:00:00,23:00:00,123,1,"",0,0,0.00,1
2037050,23:02:48,23:02:48,34,2,"",0,0,796.20,0
2037050,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
2037050,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
2037050,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
2037050,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
2037050,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
2037050,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
2037050,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
2037050,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
2037050,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
2037050,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
2037050,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
2037050,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
2037050,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
2037050,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
2037050,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
2037050,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
2037050,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
2037050,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
2037050,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
2037050,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
2037050,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
2038040,19:20:00,19:20:00,92,1,"",0,0,0.00,1
2038040,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
2038040,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
2038040,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
2038040,19:36:30,19:36:30,164,5,"",0,0,3109.65,0
2038040,19:39:01,19:39:01,183,6,"",0,0,3839.34,0
2038040,19:42:05,19:42:05,179,7,"",0,0,4656.66,0
2038040,19:43:04,19:43:04,8,8,"",0,0,4912.50,0
2038040,19:46:00,19:46:00,158,9,"",0,0,5589.94,1
2038040,19:49:06,19:49:06,178,10,"",0,0,6340.10,0
2038040,19:50:31,19:50:31,181,11,"",0,0,6684.13,0
2038040,19:52:27,19:52:27,145,12,"",0,0,7015.99,0
2038040,19:53:21,19:53:21,182,13,"",0,0,7156.16,0
2038040,19:55:00,19:55:00,177,14,"",0,0,7376.94,1
2038040,19:57:59,19:57:59,176,15,"",0,0,8032.30,0
2038040,19:59:34,19:59:34,175,16,"",0,0,8459.29,0
2038040,20:03:00,20:03:00,160,17,"",0,0,9488.90,1
2039060,23:50:00,23:50:00,74,1,"",0,0,0.00,1
2039060,23:54:21,23:54:21,157,2,"",0,0,805.84,0
2039060,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
2039060,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
2039060,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
2039060,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
2039060,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
2039060,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
2039060,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
2040050,11:30:00,11:30:00,103,1,"",0,0,0.00,1
2040050,11:32:33,11:32:33,59,2,"",0,0,483.68,0
2040050,11:34:38,11:34:38,104,3,"",0,0,898.30,0
2040050,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
2040050,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
2040050,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
2040050,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
2040050,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
2040050,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
2041030,10:20:00,10:20:00,110,1,"",0,0,0.00,1
2041030,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
2041030,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
2041030,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
2041030,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
2041030,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
2041030,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
2041030,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
2041030,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
2041030,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
2041030,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
2041030,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
2041030,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
2041030,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
2041030,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
2041030,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
2042020,11:40:00,11:40:00,123,1,"",0,0,0.00,1
2042020,11:44:13,11:44:13,34,2,"",0,0,796.20,0
2042020,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
2042020,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
2042020,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
2042020,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
2042020,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
2042020,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
2042020,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
2042020,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
2042020,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
2042020,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
2042020,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
2042020,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
2042020,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
2042020,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
2042020,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
2042020,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
2042020,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
2042020,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
2042020,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
2042020,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
2042020,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
2043050,20:50:00,20:50:00,100,1,"",0,0,0.00,1
2043050,20:51:13,20:51:13,71,2,"",0,0,304.09,0
2043050,20:52:36,20:52:36,69,3,"",0,0,570.53,0
2043050,20:54:13,20:54:13,67,4,"",0,0,940.40,0
2043050,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
2043050,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
2043050,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
2043050,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
2043050,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
2043050,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
2043050,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
2043050,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
2043050,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
2043050,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
2043050,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
2043050,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
2043050,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
2043050,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
2043050,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
2043050,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
2043050,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
2043050,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
2043050,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
2043050,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
2043050,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
2043050,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
2044040,13:00:00,13:00:00,123,1,"",0,0,0.00,1
2044040,13:04:13,13:04:13,34,2,"",0,0,796.20,0
2044040,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
2044040,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
2044040,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
2044040,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
2044040,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
2044040,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
2044040,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
2044040,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
2044040,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
2044040,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
2044040,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
2044040,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
2044040,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
2044040,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
2044040,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
2044040,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
2044040,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
2044040,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
2044040,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
2044040,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
2044040,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
2045020,09:10:00,09:10:00,162,1,"",0,0,0.00,1
2045020,09:15:00,09:15:00,152,2,"",0,0,800.18,1
2045020,09:15:55,09:15:55,168,3,"",0,0,1005.16,0
2045020,09:18:36,09:18:36,149,4,"",0,0,1594.65,0
2045020,09:20:00,09:20:00,148,5,"",0,0,1939.27,1
2045020,09:23:50,09:23:50,159,6,"",0,0,2498.85,0
2045020,09:25:43,09:25:43,14,7,"",0,0,2793.99,0
2045020,09:27:35,09:27:35,13,8,"",0,0,3074.94,0
2045020,09:29:39,09:29:39,88,9,"",0,0,3382.52,0
2045020,09:32:00,09:32:00,16,10,"",0,0,3757.35,0
2045020,09:34:48,09:34:48,18,11,"",0,0,4143.56,0
2045020,09:38:00,09:38:00,25,12,"",0,0,4615.17,1
2046010,19:30:00,19:30:00,74,1,"",0,0,0.00,1
2046010,19:35:09,19:35:09,157,2,"",0,0,805.84,0
2046010,19:37:41,19:37:41,73,3,"",0,0,1206.05,0
2046010,19:43:00,19:43:00,78,4,"",0,0,1950.84,1
2046010,19:45:38,19:45:38,80,5,"",0,0,2364.55,0
2046010,19:53:00,19:53:00,156,6,"",0,0,3700.76,1
2046010,19:56:26,19:56:26,65,7,"",0,0,4532.91,0
2046010,20:03:12,20:03:12,49,8,"",0,0,5569.78,0
2046010,20:05:00,20:05:00,39,9,"",0,0,5932.49,1
2047030,09:10:00,09:10:00,100,1,"",0,0,0.00,1
2047030,09:11:22,09:11:22,71,2,"",0,0,304.09,0
2047030,09:12:56,09:12:56,69,3,"",0,0,570.53,0
2047030,09:14:45,09:14:45,67,4,"",0,0,940.40,0
2047030,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
2047030,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
2047030,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
2047030,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
2047030,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
2047030,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
2047030,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
2047030,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
2047030,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
2047030,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
2047030,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
2047030,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
2047030,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
2047030,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
2047030,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
2047030,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
2047030,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
2047030,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
2047030,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
2047030,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
2047030,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
2047030,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
2048060,12:20:00,12:20:00,103,1,"",0,0,0.00,1
2048060,12:22:33,12:22:33,59,2,"",0,0,483.68,0
2048060,12:24:38,12:24:38,104,3,"",0,0,898.30,0
2048060,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
2048060,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
2048060,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
2048060,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
2048060,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
2048060,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
2049040,16:10:00,16:10:00,110,1,"",0,0,0.00,1
2049040,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
2049040,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
2049040,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
2049040,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
2049040,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
2049040,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
2049040,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
2049040,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
2049040,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
2049040,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
2049040,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
2049040,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
2049040,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
2049040,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
2049040,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
2050060,08:40:00,08:40:00,162,1,"",0,0,0.00,1
2050060,08:45:00,08:45:00,152,2,"",0,0,800.18,1
2050060,08:45:55,08:45:55,168,3,"",0,0,1005.16,0
2050060,08:48:36,08:48:36,149,4,"",0,0,1594.65,0
2050060,08:50:00,08:50:00,148,5,"",0,0,1939.27,1
2050060,08:53:50,08:53:50,159,6,"",0,0,2498.85,0
2050060,08:55:43,08:55:43,14,7,"",0,0,2793.99,0
2050060,08:57:35,08:57:35,13,8,"",0,0,3074.94,0
2050060,08:59:39,08:59:39,88,9,"",0,0,3382.52,0
2050060,09:02:00,09:02:00,16,10,"",0,0,3757.35,0
2050060,09:04:48,09:04:48,18,11,"",0,0,4143.56,0
2050060,09:08:00,09:08:00,25,12,"",0,0,4615.17,1
2051050,23:10:00,23:10:00,123,1,"",0,0,0.00,1
2051050,23:12:48,23:12:48,34,2,"",0,0,796.20,0
2051050,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
2051050,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
2051050,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
2051050,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
2051050,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
2051050,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
2051050,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
2051050,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
2051050,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
2051050,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
2051050,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
2051050,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
2051050,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
2051050,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
2051050,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
2051050,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
2051050,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
2051050,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
2051050,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
2051050,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
2051050,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
2052040,22:50:00,22:50:00,103,1,"",0,0,0.00,1
2052040,22:52:55,22:52:55,59,2,"",0,0,483.68,0
2052040,22:55:18,22:55:18,104,3,"",0,0,898.30,0
2052040,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
2052040,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
2052040,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
2052040,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
2052040,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
2052040,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
2053030,12:40:00,12:40:00,24,1,"",0,0,0.00,1
2053030,12:41:21,12:41:21,19,2,"",0,0,375.92,0
2053030,12:43:12,12:43:12,164,3,"",0,0,852.35,0
2053030,12:44:16,12:44:16,83,4,"",0,0,1174.60,0
2053030,12:45:10,12:45:10,15,5,"",0,0,1427.68,0
2053030,12:46:31,12:46:31,79,6,"",0,0,1818.74,0
2053030,12:47:41,12:47:41,150,7,"",0,0,2144.48,0
2053030,12:49:23,12:49:23,151,8,"",0,0,2596.90,0
2053030,12:51:00,12:51:00,163,9,"",0,0,2995.00,1
2053030,12:55:42,12:55:42,191,10,"",0,0,3492.90,0
2053030,12:57:00,12:57:00,167,11,"",0,0,3656.30,1
2053030,13:02:00,13:02:00,162,12,"",0,0,4337.65,1
2054040,17:40:00,17:40:00,162,1,"",0,0,0.00,1
2054040,17:46:00,17:46:00,152,2,"",0,0,800.18,1
2054040,17:47:06,17:47:06,168,3,"",0,0,1005.16,0
2054040,17:50:19,17:50:19,149,4,"",0,0,1594.65,0
2054040,17:52:00,17:52:00,148,5,"",0,0,1939.27,1
2054040,17:56:16,17:56:16,159,6,"",0,0,2498.85,0
2054040,17:58:21,17:58:21,14,7,"",0,0,2793.99,0
2054040,18:00:26,18:00:26,13,8,"",0,0,3074.94,0
2054040,18:02:43,18:02:43,88,9,"",0,0,3382.52,0
2054040,18:05:20,18:05:20,16,10,"",0,0,3757.35,0
2054040,18:08:27,18:08:27,18,11,"",0,0,4143.56,0
2054040,18:12:00,18:12:00,25,12,"",0,0,4615.17,1
2055060,18:20:00,18:20:00,162,1,"",0,0,0.00,1
2055060,18:26:00,18:26:00,152,2,"",0,0,800.18,1
2055060,18:27:06,18:27:06,168,3,"",0,0,1005.16,0
2055060,18:30:19,18:30:19,149,4,"",0,0,1594.65,0
2055060,18:32:00,18:32:00,148,5,"",0,0,1939.27,1
2055060,18:36:16,18:36:16,159,6,"",0,0,2498.85,0
2055060,18:38:21,18:38:21,14,7,"",0,0,2793.99,0
2055060,18:40:26,18:40:26,13,8,"",0,0,3074.94,0
2055060,18:42:43,18:42:43,88,9,"",0,0,3382.52,0
2055060,18:45:20,18:45:20,16,10,"",0,0,3757.35,0
2055060,18:48:27,18:48:27,18,11,"",0,0,4143.56,0
2055060,18:52:00,18:52:00,25,12,"",0,0,4615.17,1
2056020,08:00:00,08:00:00,24,1,"",0,0,0.00,1
2056020,08:01:28,08:01:28,19,2,"",0,0,375.92,0
2056020,08:03:30,08:03:30,164,3,"",0,0,852.35,0
2056020,08:04:39,08:04:39,83,4,"",0,0,1174.60,0
2056020,08:05:38,08:05:38,15,5,"",0,0,1427.68,0
2056020,08:07:07,08:07:07,79,6,"",0,0,1818.74,0
2056020,08:08:23,08:08:23,150,7,"",0,0,2144.48,0
2056020,08:10:14,08:10:14,151,8,"",0,0,2596.90,0
2056020,08:12:00,08:12:00,163,9,"",0,0,2995.00,1
2056020,08:16:42,08:16:42,191,10,"",0,0,3492.90,0
2056020,08:18:00,08:18:00,167,11,"",0,0,3656.30,1
2056020,08:23:00,08:23:00,162,12,"",0,0,4337.65,1
2057020,17:00:00,17:00:00,74,1,"",0,0,0.00,1
2057020,17:05:56,17:05:56,157,2,"",0,0,805.84,0
2057020,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
2057020,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
2057020,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
2057020,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
2057020,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
2057020,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
2057020,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
2058010,16:50:00,16:50:00,39,1,"",0,0,0.00,1
2058010,16:50:30,16:50:30,41,2,"",0,0,142.91,0
2058010,16:56:24,16:56:24,63,3,"",0,0,960.23,0
2058010,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
2058010,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
2058010,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
2058010,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
2058010,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
2058010,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
2059070,14:50:00,14:50:00,92,1,"",0,0,0.00,1
2059070,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
2059070,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
2059070,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
2059070,15:06:43,15:06:43,164,5,"",0,0,3109.65,0
2059070,15:09:26,15:09:26,183,6,"",0,0,3839.34,0
2059070,15:12:46,15:12:46,179,7,"",0,0,4656.66,0
2059070,15:13:49,15:13:49,8,8,"",0,0,4912.50,0
2059070,15:17:00,15:17:00,158,9,"",0,0,5589.94,1
2059070,15:20:48,15:20:48,178,10,"",0,0,6340.10,0
2059070,15:22:32,15:22:32,181,11,"",0,0,6684.13,0
2059070,15:24:53,15:24:53,145,12,"",0,0,7015.99,0
2059070,15:25:59,15:25:59,182,13,"",0,0,7156.16,0
2059070,15:28:00,15:28:00,177,14,"",0,0,7376.94,1
2059070,15:31:44,15:31:44,176,15,"",0,0,8032.30,0
2059070,15:33:42,15:33:42,175,16,"",0,0,8459.29,0
2059070,15:38:00,15:38:00,160,17,"",0,0,9488.90,1
2060040,11:50:00,11:50:00,162,1,"",0,0,0.00,1
2060040,11:55:00,11:55:00,152,2,"",0,0,800.18,1
2060040,11:55:55,11:55:55,168,3,"",0,0,1005.16,0
2060040,11:58:36,11:58:36,149,4,"",0,0,1594.65,0
2060040,12:00:00,12:00:00,148,5,"",0,0,1939.27,1
2060040,12:03:25,12:03:25,159,6,"",0,0,2498.85,0
2060040,12:05:05,12:05:05,14,7,"",0,0,2793.99,0
2060040,12:06:45,12:06:45,13,8,"",0,0,3074.94,0
2060040,12:08:35,12:08:35,88,9,"",0,0,3382.52,0
2060040,12:10:40,12:10:40,16,10,"",0,0,3757.35,0
2060040,12:13:10,12:13:10,18,11,"",0,0,4143.56,0
2060040,12:16:00,12:16:00,25,12,"",0,0,4615.17,1
2061040,14:00:00,14:00:00,24,1,"",0,0,0.00,1
2061040,14:01:21,14:01:21,19,2,"",0,0,375.92,0
2061040,14:03:12,14:03:12,164,3,"",0,0,852.35,0
2061040,14:04:16,14:04:16,83,4,"",0,0,1174.60,0
2061040,14:05:10,14:05:10,15,5,"",0,0,1427.68,0
2061040,14:06:31,14:06:31,79,6,"",0,0,1818.74,0
2061040,14:07:41,14:07:41,150,7,"",0,0,2144.48,0
2061040,14:09:23,14:09:23,151,8,"",0,0,2596.90,0
2061040,14:11:00,14:11:00,163,9,"",0,0,2995.00,1
2061040,14:15:42,14:15:42,191,10,"",0,0,3492.90,0
2061040,14:17:00,14:17:00,167,11,"",0,0,3656.30,1
2061040,14:22:00,14:22:00,162,12,"",0,0,4337.65,1
2062040,15:50:00,15:50:00,123,1,"",0,0,0.00,1
2062040,15:54:34,15:54:34,34,2,"",0,0,796.20,0
2062040,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
2062040,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
2062040,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
2062040,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
2062040,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
2062040,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
2062040,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
2062040,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
2062040,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
2062040,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
2062040,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
2062040,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
2062040,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
2062040,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
2062040,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
2062040,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
2062040,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
2062040,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
2062040,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
2062040,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
2062040,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
2063040,16:40:00,16:40:00,123,1,"",0,0,0.00,1
2063040,16:44:34,16:44:34,34,2,"",0,0,796.20,0
2063040,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
2063040,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
2063040,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
2063040,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
2063040,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
2063040,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
2063040,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
2063040,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
2063040,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
2063040,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
2063040,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
2063040,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
2063040,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
2063040,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
2063040,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
2063040,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
2063040,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
2063040,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
2063040,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
2063040,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
2063040,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
2064070,15:10:00,15:10:00,39,1,"",0,0,0.00,1
2064070,15:10:30,15:10:30,41,2,"",0,0,142.91,0
2064070,15:16:24,15:16:24,63,3,"",0,0,960.23,0
2064070,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
2064070,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
2064070,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
2064070,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
2064070,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
2064070,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
2065050,08:50:00,08:50:00,74,1,"",0,0,0.00,1
2065050,08:54:21,08:54:21,157,2,"",0,0,805.84,0
2065050,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
2065050,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
2065050,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
2065050,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
2065050,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
2065050,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
2065050,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
2066010,20:00:00,20:00:00,74,1,"",0,0,0.00,1
2066010,20:04:21,20:04:21,157,2,"",0,0,805.84,0
2066010,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
2066010,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
2066010,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
2066010,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
2066010,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
2066010,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
2066010,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
2067050,20:00:00,20:00:00,24,1,"",0,0,0.00,1
2067050,20:01:21,20:01:21,19,2,"",0,0,375.92,0
2067050,20:03:12,20:03:12,164,3,"",0,0,852.35,0
2067050,20:04:16,20:04:16,83,4,"",0,0,1174.60,0
2067050,20:05:10,20:05:10,15,5,"",0,0,1427.68,0
2067050,20:06:31,20:06:31,79,6,"",0,0,1818.74,0
2067050,20:07:41,20:07:41,150,7,"",0,0,2144.48,0
2067050,20:09:23,20:09:23,151,8,"",0,0,2596.90,0
2067050,20:11:00,20:11:00,163,9,"",0,0,2995.00,1
2067050,20:15:42,20:15:42,191,10,"",0,0,3492.90,0
2067050,20:17:00,20:17:00,167,11,"",0,0,3656.30,1
2067050,20:22:00,20:22:00,162,12,"",0,0,4337.65,1
2068070,23:30:00,23:30:00,100,1,"",0,0,0.00,1
2068070,23:31:31,23:31:31,71,2,"",0,0,304.09,0
2068070,23:33:15,23:33:15,69,3,"",0,0,570.53,0
2068070,23:35:17,23:35:17,67,4,"",0,0,940.40,0
2068070,23:36:35,23:36:35,64,5,"",0,0,1143.55,0
2068070,23:38:06,23:38:06,60,6,"",0,0,1421.43,0
2068070,23:40:00,23:40:00,55,7,"",0,0,1724.15,1
2068070,23:40:52,23:40:52,56,8,"",0,0,1898.33,0
2068070,23:42:17,23:42:17,53,9,"",0,0,2202.97,0
2068070,23:43:42,23:43:42,51,10,"",0,0,2484.94,0
2068070,23:44:44,23:44:44,50,11,"",0,0,2765.60,0
2068070,23:48:00,23:48:00,40,12,"",0,0,3070.15,1
2068070,23:49:03,23:49:03,38,13,"",0,0,3293.01,0
2068070,23:51:02,23:51:02,42,14,"",0,0,3788.49,0
2068070,23:52:22,23:52:22,45,15,"",0,0,4129.96,0
2068070,23:53:25,23:53:25,44,16,"",0,0,4388.03,0
2068070,23:55:00,23:55:00,43,17,"",0,0,4786.59,1
2068070,23:56:13,23:56:13,101,18,"",0,0,5072.45,0
2068070,23:57:23,23:57:23,85,19,"",0,0,5284.95,0
2068070,23:59:01,23:59:01,87,20,"",0,0,5610.50,0
2068070,24:01:00,24:01:00,119,21,"",0,0,5913.54,1
2068070,24:01:55,24:01:55,120,22,"",0,0,6168.35,0
2068070,24:04:29,24:04:29,35,23,"",0,0,6773.87,0
2068070,24:06:47,24:06:47,33,24,"",0,0,7271.26,0
2068070,24:09:59,24:09:59,37,25,"",0,0,7876.59,0
2068070,24:12:00,24:12:00,123,26,"",0,0,8298.67,1
2069020,09:10:00,09:10:00,160,1,"",0,0,0.00,1
2069020,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
2069020,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
2069020,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
2069020,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
2069020,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
2069020,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
2069020,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
2069020,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
2069020,09:33:07,09:33:07,7,10,"",0,0,4506.89,0
2069020,09:34:42,09:34:42,165,11,"",0,0,4871.89,0
2069020,09:38:24,09:38:24,166,12,"",0,0,5666.02,0
2069020,09:41:23,09:41:23,16,13,"",0,0,6459.59,0
2069020,09:43:01,09:43:01,18,14,"",0,0,6845.80,0
2069020,09:44:00,09:44:00,22,15,"",0,0,7078.98,1
2069020,09:47:52,09:47:52,153,16,"",0,0,7884.26,0
2069020,09:54:00,09:54:00,92,17,"",0,0,9137.09,1
2070010,17:40:00,17:40:00,103,1,"",0,0,0.00,1
2070010,17:42:11,17:42:11,59,2,"",0,0,483.68,0
2070010,17:43:58,17:43:58,104,3,"",0,0,898.30,0
2070010,17:46:00,17:46:00,105,4,"",0,0,1311.86,1
2070010,17:47:35,17:47:35,57,5,"",0,0,1597.70,0
2070010,17:48:52,17:48:52,58,6,"",0,0,1800.30,0
2070010,17:50:00,17:50:00,81,7,"",0,0,1963.45,1
2070010,17:51:47,17:51:47,82,8,"",0,0,2214.17,0
2070010,18:02:00,18:02:00,125,9,"",0,0,3483.34,1
2071070,23:10:00,23:10:00,100,1,"",0,0,0.00,1
2071070,23:11:31,23:11:31,71,2,"",0,0,304.09,0
2071070,23:13:15,23:13:15,69,3,"",0,0,570.53,0
2071070,23:15:17,23:15:17,67,4,"",0,0,940.40,0
2071070,23:16:35,23:16:35,64,5,"",0,0,1143.55,0
2071070,23:18:06,23:18:06,60,6,"",0,0,1421.43,0
2071070,23:20:00,23:20:00,55,7,"",0,0,1724.15,1
2071070,23:20:52,23:20:52,56,8,"",0,0,1898.33,0
2071070,23:22:17,23:22:17,53,9,"",0,0,2202.97,0
2071070,23:23:42,23:23:42,51,10,"",0,0,2484.94,0
2071070,23:24:44,23:24:44,50,11,"",0,0,2765.60,0
2071070,23:28:00,23:28:00,40,12,"",0,0,3070.15,1
2071070,23:29:03,23:29:03,38,13,"",0,0,3293.01,0
2071070,23:31:02,23:31:02,42,14,"",0,0,3788.49,0
2071070,23:32:22,23:32:22,45,15,"",0,0,4129.96,0
2071070,23:33:25,23:33:25,44,16,"",0,0,4388.03,0
2071070,23:35:00,23:35:00,43,17,"",0,0,4786.59,1
2071070,23:36:13,23:36:13,101,18,"",0,0,5072.45,0
2071070,23:37:23,23:37:23,85,19,"",0,0,5284.95,0
2071070,23:39:01,23:39:01,87,20,"",0,0,5610.50,0
2071070,23:41:00,23:41:00,119,21,"",0,0,5913.54,1
2071070,23:41:55,23:41:55,120,22,"",0,0,6168.35,0
2071070,23:44:29,23:44:29,35,23,"",0,0,6773.87,0
2071070,23:46:47,23:46:47,33,24,"",0,0,7271.26,0
2071070,23:49:59,23:49:59,37,25,"",0,0,7876.59,0
2071070,23:52:00,23:52:00,123,26,"",0,0,8298.67,1
2072010,20:50:00,20:50:00,100,1,"",0,0,0.00,1
2072010,20:51:31,20:51:31,71,2,"",0,0,304.09,0
2072010,20:53:15,20:53:15,69,3,"",0,0,570.53,0
2072010,20:55:17,20:55:17,67,4,"",0,0,940.40,0
2072010,20:56:35,20:56:35,64,5,"",0,0,1143.55,0
2072010,20:58:06,20:58:06,60,6,"",0,0,1421.43,0
2072010,21:00:00,21:00:00,55,7,"",0,0,1724.15,1
2072010,21:00:52,21:00:52,56,8,"",0,0,1898.33,0
2072010,21:02:17,21:02:17,53,9,"",0,0,2202.97,0
2072010,21:03:42,21:03:42,51,10,"",0,0,2484.94,0
2072010,21:04:44,21:04:44,50,11,"",0,0,2765.60,0
2072010,21:08:00,21:08:00,40,12,"",0,0,3070.15,1
2072010,21:09:03,21:09:03,38,13,"",0,0,3293.01,0
2072010,21:11:02,21:11:02,42,14,"",0,0,3788.49,0
2072010,21:12:22,21:12:22,45,15,"",0,0,4129.96,0
2072010,21:13:25,21:13:25,44,16,"",0,0,4388.03,0
2072010,21:15:00,21:15:00,43,17,"",0,0,4786.59,1
2072010,21:16:13,21:16:13,101,18,"",0,0,5072.45,0
2072010,21:17:23,21:17:23,85,19,"",0,0,5284.95,0
2072010,21:19:01,21:19:01,87,20,"",0,0,5610.50,0
2072010,21:21:00,21:21:00,119,21,"",0,0,5913.54,1
2072010,21:21:55,21:21:55,120,22,"",0,0,6168.35,0
2072010,21:24:29,21:24:29,35,23,"",0,0,6773.87,0
2072010,21:26:47,21:26:47,33,24,"",0,0,7271.26,0
2072010,21:29:59,21:29:59,37,25,"",0,0,7876.59,0
2072010,21:32:00,21:32:00,123,26,"",0,0,8298.67,1
2073010,24:00:00,24:00:00,39,1,"",0,0,0.00,1
2073010,24:00:33,24:00:33,41,2,"",0,0,142.91,0
2073010,24:07:03,24:07:03,63,3,"",0,0,960.23,0
2073010,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
2073010,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
2073010,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
2073010,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
2073010,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
2073010,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
2074040,08:40:00,08:40:00,74,1,"",0,0,0.00,1
2074040,08:44:21,08:44:21,157,2,"",0,0,805.84,0
2074040,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
2074040,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
2074040,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
2074040,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
2074040,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
2074040,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
2074040,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
2075040,16:40:00,16:40:00,24,1,"",0,0,0.00,1
2075040,16:41:21,16:41:21,19,2,"",0,0,375.92,0
2075040,16:43:12,16:43:12,164,3,"",0,0,852.35,0
2075040,16:44:16,16:44:16,83,4,"",0,0,1174.60,0
2075040,16:45:10,16:45:10,15,5,"",0,0,1427.68,0
2075040,16:46:31,16:46:31,79,6,"",0,0,1818.74,0
2075040,16:47:41,16:47:41,150,7,"",0,0,2144.48,0
2075040,16:49:23,16:49:23,151,8,"",0,0,2596.90,0
2075040,16:51:00,16:51:00,163,9,"",0,0,2995.00,1
2075040,16:55:42,16:55:42,191,10,"",0,0,3492.90,0
2075040,16:57:00,16:57:00,167,11,"",0,0,3656.30,1
2075040,17:02:00,17:02:00,162,12,"",0,0,4337.65,1
2076070,07:10:00,07:10:00,100,1,"",0,0,0.00,1
2076070,07:11:13,07:11:13,71,2,"",0,0,304.09,0
2076070,07:12:36,07:12:36,69,3,"",0,0,570.53,0
2076070,07:14:13,07:14:13,67,4,"",0,0,940.40,0
2076070,07:15:16,07:15:16,64,5,"",0,0,1143.55,0
2076070,07:16:29,07:16:29,60,6,"",0,0,1421.43,0
2076070,07:18:00,07:18:00,55,7,"",0,0,1724.15,1
2076070,07:18:39,07:18:39,56,8,"",0,0,1898.33,0
2076070,07:19:42,07:19:42,53,9,"",0,0,2202.97,0
2076070,07:20:46,07:20:46,51,10,"",0,0,2484.94,0
2076070,07:21:33,07:21:33,50,11,"",0,0,2765.60,0
2076070,07:24:00,07:24:00,40,12,"",0,0,3070.15,1
2076070,07:25:12,07:25:12,38,13,"",0,0,3293.01,0
2076070,07:27:28,07:27:28,42,14,"",0,0,3788.49,0
2076070,07:29:00,07:29:00,45,15,"",0,0,4129.96,0
2076070,07:30:12,07:30:12,44,16,"",0,0,4388.03,0
2076070,07:32:00,07:32:00,43,17,"",0,0,4786.59,1
2076070,07:33:13,07:33:13,101,18,"",0,0,5072.45,0
2076070,07:34:23,07:34:23,85,19,"",0,0,5284.95,0
2076070,07:36:01,07:36:01,87,20,"",0,0,5610.50,0
2076070,07:38:00,07:38:00,119,21,"",0,0,5913.54,1
2076070,07:38:55,07:38:55,120,22,"",0,0,6168.35,0
2076070,07:41:29,07:41:29,35,23,"",0,0,6773.87,0
2076070,07:43:47,07:43:47,33,24,"",0,0,7271.26,0
2076070,07:46:59,07:46:59,37,25,"",0,0,7876.59,0
2076070,07:49:00,07:49:00,123,26,"",0,0,8298.67,1
2077070,10:20:00,10:20:00,103,1,"",0,0,0.00,1
2077070,10:22:11,10:22:11,59,2,"",0,0,483.68,0
2077070,10:23:58,10:23:58,104,3,"",0,0,898.30,0
2077070,10:26:00,10:26:00,105,4,"",0,0,1311.86,1
2077070,10:27:35,10:27:35,57,5,"",0,0,1597.70,0
2077070,10:28:52,10:28:52,58,6,"",0,0,1800.30,0
2077070,10:30:00,10:30:00,81,7,"",0,0,1963.45,1
2077070,10:31:47,10:31:47,82,8,"",0,0,2214.17,0
2077070,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
2078070,12:00:00,12:00:00,103,1,"",0,0,0.00,1
2078070,12:02:11,12:02:11,59,2,"",0,0,483.68,0
2078070,12:03:58,12:03:58,104,3,"",0,0,898.30,0
2078070,12:06:00,12:06:00,105,4,"",0,0,1311.86,1
2078070,12:07:35,12:07:35,57,5,"",0,0,1597.70,0
2078070,12:08:52,12:08:52,58,6,"",0,0,1800.30,0
2078070,12:10:00,12:10:00,81,7,"",0,0,1963.45,1
2078070,12:11:47,12:11:47,82,8,"",0,0,2214.17,0
2078070,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
2079020,06:40:00,06:40:00,24,1,"",0,0,0.00,1
2079020,06:41:13,06:41:13,19,2,"",0,0,375.92,0
2079020,06:42:55,06:42:55,164,3,"",0,0,852.35,0
2079020,06:43:52,06:43:52,83,4,"",0,0,1174.60,0
2079020,06:44:42,06:44:42,15,5,"",0,0,1427.68,0
2079020,06:45:56,06:45:56,79,6,"",0,0,1818.74,0
2079020,06:46:59,06:46:59,150,7,"",0,0,2144.48,0
2079020,06:48:32,06:48:32,151,8,"",0,0,2596.90,0
2079020,06:50:00,06:50:00,163,9,"",0,0,2995.00,1
2079020,06:53:08,06:53:08,191,10,"",0,0,3492.90,0
2079020,06:54:00,06:54:00,167,11,"",0,0,3656.30,1
2079020,06:58:00,06:58:00,162,12,"",0,0,4337.65,1
2080050,14:00:00,14:00:00,100,1,"",0,0,0.00,1
2080050,14:01:22,14:01:22,71,2,"",0,0,304.09,0
2080050,14:02:56,14:02:56,69,3,"",0,0,570.53,0
2080050,14:04:45,14:04:45,67,4,"",0,0,940.40,0
2080050,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
2080050,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
2080050,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
2080050,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
2080050,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
2080050,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
2080050,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
2080050,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
2080050,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
2080050,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
2080050,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
2080050,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
2080050,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
2080050,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
2080050,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
2080050,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
2080050,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
2080050,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
2080050,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
2080050,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
2080050,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
2080050,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
2081020,11:20:00,11:20:00,103,1,"",0,0,0.00,1
2081020,11:22:33,11:22:33,59,2,"",0,0,483.68,0
2081020,11:24:38,11:24:38,104,3,"",0,0,898.30,0
2081020,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
2081020,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
2081020,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
2081020,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
2081020,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
2081020,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
2082040,18:40:00,18:40:00,100,1,"",0,0,0.00,1
2082040,18:41:22,18:41:22,71,2,"",0,0,304.09,0
2082040,18:42:56,18:42:56,69,3,"",0,0,570.53,0
2082040,18:44:45,18:44:45,67,4,"",0,0,940.40,0
2082040,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
2082040,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
2082040,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
2082040,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
2082040,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
2082040,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
2082040,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
2082040,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
2082040,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
2082040,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
2082040,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
2082040,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
2082040,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
2082040,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
2082040,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
2082040,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
2082040,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
2082040,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
2082040,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
2082040,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
2082040,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
2082040,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
2083010,16:10:00,16:10:00,110,1,"",0,0,0.00,1
2083010,16:15:37,16:15:37,116,2,"",0,0,1269.00,0
2083010,16:17:37,16:17:37,117,3,"",0,0,1718.12,0
2083010,16:20:00,16:20:00,118,4,"",0,0,2271.96,1
2083010,16:23:09,16:23:09,107,5,"",0,0,2876.23,0
2083010,16:25:31,16:25:31,122,6,"",0,0,3185.26,0
2083010,16:32:00,16:32:00,111,7,"",0,0,4104.02,1
2083010,16:38:57,16:38:57,124,8,"",0,0,5311.79,0
2083010,16:42:00,16:42:00,115,9,"",0,0,6110.98,1
2083010,16:45:06,16:45:06,32,10,"",0,0,6807.72,0
2083010,16:47:42,16:47:42,109,11,"",0,0,7290.54,0
2083010,16:52:27,16:52:27,106,12,"",0,0,8176.75,0
2083010,16:56:00,16:56:00,112,13,"",0,0,8775.78,1
2083010,16:59:23,16:59:23,113,14,"",0,0,9300.72,0
2083010,17:03:02,17:03:02,108,15,"",0,0,10086.06,0
2083010,17:09:00,17:09:00,110,16,"",0,0,11218.59,1
2084030,09:30:00,09:30:00,39,1,"",0,0,0.00,1
2084030,09:30:30,09:30:30,41,2,"",0,0,142.91,0
2084030,09:36:24,09:36:24,63,3,"",0,0,960.23,0
2084030,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
2084030,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
2084030,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
2084030,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
2084030,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
2084030,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
2085060,11:00:00,11:00:00,39,1,"",0,0,0.00,1
2085060,11:00:30,11:00:30,41,2,"",0,0,142.91,0
2085060,11:06:24,11:06:24,63,3,"",0,0,960.23,0
2085060,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
2085060,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
2085060,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
2085060,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
2085060,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
2085060,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
2086010,16:30:00,16:30:00,24,1,"",0,0,0.00,1
2086010,16:32:05,16:32:05,19,2,"",0,0,375.92,0
2086010,16:34:58,16:34:58,164,3,"",0,0,852.35,0
2086010,16:36:35,16:36:35,83,4,"",0,0,1174.60,0
2086010,16:37:59,16:37:59,15,5,"",0,0,1427.68,0
2086010,16:40:05,16:40:05,79,6,"",0,0,1818.74,0
2086010,16:41:52,16:41:52,150,7,"",0,0,2144.48,0
2086010,16:44:30,16:44:30,151,8,"",0,0,2596.90,0
2086010,16:47:00,16:47:00,163,9,"",0,0,2995.00,1
2086010,16:50:08,16:50:08,191,10,"",0,0,3492.90,0
2086010,16:51:00,16:51:00,167,11,"",0,0,3656.30,1
2086010,16:55:00,16:55:00,162,12,"",0,0,4337.65,1
2087060,25:10:00,25:10:00,100,1,"",0,0,0.00,1
2087060,25:11:13,25:11:13,71,2,"",0,0,304.09,0
2087060,25:12:36,25:12:36,69,3,"",0,0,570.53,0
2087060,25:14:13,25:14:13,67,4,"",0,0,940.40,0
2087060,25:15:16,25:15:16,64,5,"",0,0,1143.55,0
2087060,25:16:29,25:16:29,60,6,"",0,0,1421.43,0
2087060,25:18:00,25:18:00,55,7,"",0,0,1724.15,1
2087060,25:18:52,25:18:52,56,8,"",0,0,1898.33,0
2087060,25:20:17,25:20:17,53,9,"",0,0,2202.97,0
2087060,25:21:42,25:21:42,51,10,"",0,0,2484.94,0
2087060,25:22:44,25:22:44,50,11,"",0,0,2765.60,0
2087060,25:26:00,25:26:00,40,12,"",0,0,3070.15,1
2087060,25:27:30,25:27:30,38,13,"",0,0,3293.01,0
2087060,25:30:20,25:30:20,42,14,"",0,0,3788.49,0
2087060,25:32:15,25:32:15,45,15,"",0,0,4129.96,0
2087060,25:33:45,25:33:45,44,16,"",0,0,4388.03,0
2087060,25:36:00,25:36:00,43,17,"",0,0,4786.59,1
2087060,25:38:02,25:38:02,101,18,"",0,0,5072.45,0
2087060,25:39:58,25:39:58,85,19,"",0,0,5284.95,0
2087060,25:42:42,25:42:42,87,20,"",0,0,5610.50,0
2087060,25:46:00,25:46:00,119,21,"",0,0,5913.54,1
2087060,25:47:00,25:47:00,120,22,"",0,0,6168.35,0
2087060,25:49:48,25:49:48,35,23,"",0,0,6773.87,0
2087060,25:52:18,25:52:18,33,24,"",0,0,7271.26,0
2087060,25:55:48,25:55:48,37,25,"",0,0,7876.59,0
2087060,25:58:00,25:58:00,123,26,"",0,0,8298.67,1
2088050,12:00:00,12:00:00,39,1,"",0,0,0.00,1
2088050,12:00:30,12:00:30,41,2,"",0,0,142.91,0
2088050,12:06:24,12:06:24,63,3,"",0,0,960.23,0
2088050,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
2088050,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
2088050,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
2088050,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
2088050,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
2088050,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
2089030,11:10:00,11:10:00,162,1,"",0,0,0.00,1
2089030,11:15:00,11:15:00,152,2,"",0,0,800.18,1
2089030,11:15:55,11:15:55,168,3,"",0,0,1005.16,0
2089030,11:18:36,11:18:36,149,4,"",0,0,1594.65,0
2089030,11:20:00,11:20:00,148,5,"",0,0,1939.27,1
2089030,11:23:25,11:23:25,159,6,"",0,0,2498.85,0
2089030,11:25:05,11:25:05,14,7,"",0,0,2793.99,0
2089030,11:26:45,11:26:45,13,8,"",0,0,3074.94,0
2089030,11:28:35,11:28:35,88,9,"",0,0,3382.52,0
2089030,11:30:40,11:30:40,16,10,"",0,0,3757.35,0
2089030,11:33:10,11:33:10,18,11,"",0,0,4143.56,0
2089030,11:36:00,11:36:00,25,12,"",0,0,4615.17,1
2090070,17:50:00,17:50:00,123,1,"",0,0,0.00,1
2090070,17:53:30,17:53:30,34,2,"",0,0,796.20,0
2090070,17:55:30,17:55:30,36,3,"",0,0,1214.89,0
2090070,17:58:32,17:58:32,121,4,"",0,0,1774.55,0
2090070,18:00:00,18:00:00,86,5,"",0,0,2068.21,1
2090070,18:01:47,18:01:47,89,6,"",0,0,2330.77,0
2090070,18:05:07,18:05:07,95,7,"",0,0,2859.30,0
2090070,18:07:00,18:07:00,155,8,"",0,0,3173.00,1
2090070,18:09:31,18:09:31,48,9,"",0,0,3569.41,0
2090070,18:10:54,18:10:54,47,10,"",0,0,3780.37,0
2090070,18:13:00,18:13:00,46,11,"",0,0,4132.54,0
2090070,18:15:10,18:15:10,96,12,"",0,0,4461.14,0
2090070,18:17:00,18:17:00,154,13,"",0,0,4741.61,1
2090070,18:22:39,18:22:39,97,14,"",0,0,5084.60,0
2090070,18:26:33,18:26:33,98,15,"",0,0,5716.20,0
2090070,18:28:24,18:28:24,99,16,"",0,0,6028.25,0
2090070,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
2090070,18:31:37,18:31:37,61,18,"",0,0,6599.24,0
2090070,18:32:42,18:32:42,62,19,"",0,0,6815.13,0
2090070,18:34:07,18:34:07,66,20,"",0,0,7068.69,0
2090070,18:36:01,18:36:01,68,21,"",0,0,7439.54,0
2090070,18:37:30,18:37:30,70,22,"",0,0,7684.32,0
2090070,18:39:00,18:39:00,100,23,"",0,0,7962.25,1
2091020,08:40:00,08:40:00,92,1,"",0,0,0.00,1
2091020,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
2091020,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
2091020,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
2091020,08:56:08,08:56:08,164,5,"",0,0,3109.65,0
2091020,08:59:16,08:59:16,183,6,"",0,0,3839.34,0
2091020,09:03:06,09:03:06,179,7,"",0,0,4656.66,0
2091020,09:04:20,09:04:20,8,8,"",0,0,4912.50,0
2091020,09:08:00,09:08:00,158,9,"",0,0,5589.94,1
2091020,09:10:25,09:10:25,178,10,"",0,0,6340.10,0
2091020,09:11:31,09:11:31,181,11,"",0,0,6684.13,0
2091020,09:13:01,09:13:01,145,12,"",0,0,7015.99,0
2091020,09:13:43,09:13:43,182,13,"",0,0,7156.16,0
2091020,09:15:00,09:15:00,177,14,"",0,0,7376.94,1
2091020,09:17:36,09:17:36,176,15,"",0,0,8032.30,0
2091020,09:19:00,09:19:00,175,16,"",0,0,8459.29,0
2091020,09:22:00,09:22:00,160,17,"",0,0,9488.90,1
2092030,13:10:00,13:10:00,162,1,"",0,0,0.00,1
2092030,13:15:00,13:15:00,152,2,"",0,0,800.18,1
2092030,13:15:55,13:15:55,168,3,"",0,0,1005.16,0
2092030,13:18:36,13:18:36,149,4,"",0,0,1594.65,0
2092030,13:20:00,13:20:00,148,5,"",0,0,1939.27,1
2092030,13:23:25,13:23:25,159,6,"",0,0,2498.85,0
2092030,13:25:05,13:25:05,14,7,"",0,0,2793.99,0
2092030,13:26:45,13:26:45,13,8,"",0,0,3074.94,0
2092030,13:28:35,13:28:35,88,9,"",0,0,3382.52,0
2092030,13:30:40,13:30:40,16,10,"",0,0,3757.35,0
2092030,13:33:10,13:33:10,18,11,"",0,0,4143.56,0
2092030,13:36:00,13:36:00,25,12,"",0,0,4615.17,1
2093030,19:40:00,19:40:00,24,1,"",0,0,0.00,1
2093030,19:41:21,19:41:21,19,2,"",0,0,375.92,0
2093030,19:43:12,19:43:12,164,3,"",0,0,852.35,0
2093030,19:44:16,19:44:16,83,4,"",0,0,1174.60,0
2093030,19:45:10,19:45:10,15,5,"",0,0,1427.68,0
2093030,19:46:31,19:46:31,79,6,"",0,0,1818.74,0
2093030,19:47:41,19:47:41,150,7,"",0,0,2144.48,0
2093030,19:49:23,19:49:23,151,8,"",0,0,2596.90,0
2093030,19:51:00,19:51:00,163,9,"",0,0,2995.00,1
2093030,19:55:42,19:55:42,191,10,"",0,0,3492.90,0
2093030,19:57:00,19:57:00,167,11,"",0,0,3656.30,1
2093030,20:02:00,20:02:00,162,12,"",0,0,4337.65,1
2094050,10:00:00,10:00:00,24,1,"",0,0,0.00,1
2094050,10:01:21,10:01:21,19,2,"",0,0,375.92,0
2094050,10:03:12,10:03:12,164,3,"",0,0,852.35,0
2094050,10:04:16,10:04:16,83,4,"",0,0,1174.60,0
2094050,10:05:10,10:05:10,15,5,"",0,0,1427.68,0
2094050,10:06:31,10:06:31,79,6,"",0,0,1818.74,0
2094050,10:07:41,10:07:41,150,7,"",0,0,2144.48,0
2094050,10:09:23,10:09:23,151,8,"",0,0,2596.90,0
2094050,10:11:00,10:11:00,163,9,"",0,0,2995.00,1
2094050,10:15:42,10:15:42,191,10,"",0,0,3492.90,0
2094050,10:17:00,10:17:00,167,11,"",0,0,3656.30,1
2094050,10:22:00,10:22:00,162,12,"",0,0,4337.65,1
2095040,16:00:00,16:00:00,125,1,"",0,0,0.00,1
2095040,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
2095040,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
2095040,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
2095040,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
2095040,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
2095040,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
2095040,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
2095040,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
2096010,11:00:00,11:00:00,92,1,"",0,0,0.00,1
2096010,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
2096010,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
2096010,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
2096010,11:11:43,11:11:43,164,5,"",0,0,3109.65,0
2096010,11:14:26,11:14:26,183,6,"",0,0,3839.34,0
2096010,11:17:46,11:17:46,179,7,"",0,0,4656.66,0
2096010,11:18:49,11:18:49,8,8,"",0,0,4912.50,0
2096010,11:22:00,11:22:00,158,9,"",0,0,5589.94,1
2096010,11:25:06,11:25:06,178,10,"",0,0,6340.10,0
2096010,11:26:31,11:26:31,181,11,"",0,0,6684.13,0
2096010,11:28:27,11:28:27,145,12,"",0,0,7015.99,0
2096010,11:29:21,11:29:21,182,13,"",0,0,7156.16,0
2096010,11:31:00,11:31:00,177,14,"",0,0,7376.94,1
2096010,11:33:36,11:33:36,176,15,"",0,0,8032.30,0
2096010,11:35:00,11:35:00,175,16,"",0,0,8459.29,0
2096010,11:38:00,11:38:00,160,17,"",0,0,9488.90,1
2097070,12:50:00,12:50:00,24,1,"",0,0,0.00,1
2097070,12:51:58,12:51:58,19,2,"",0,0,375.92,0
2097070,12:54:40,12:54:40,164,3,"",0,0,852.35,0
2097070,12:56:12,12:56:12,83,4,"",0,0,1174.60,0
2097070,12:57:31,12:57:31,15,5,"",0,0,1427.68,0
2097070,12:59:29,12:59:29,79,6,"",0,0,1818.74,0
2097070,13:01:10,13:01:10,150,7,"",0,0,2144.48,0
2097070,13:03:39,13:03:39,151,8,"",0,0,2596.90,0
2097070,13:06:00,13:06:00,163,9,"",0,0,2995.00,1
2097070,13:08:21,13:08:21,191,10,"",0,0,3492.90,0
2097070,13:09:00,13:09:00,167,11,"",0,0,3656.30,1
2097070,13:13:00,13:13:00,162,12,"",0,0,4337.65,1
2098060,18:40:00,18:40:00,92,1,"",0,0,0.00,1
2098060,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
2098060,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
2098060,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
2098060,18:56:30,18:56:30,164,5,"",0,0,3109.65,0
2098060,18:59:01,18:59:01,183,6,"",0,0,3839.34,0
2098060,19:02:05,19:02:05,179,7,"",0,0,4656.66,0
2098060,19:03:04,19:03:04,8,8,"",0,0,4912.50,0
2098060,19:06:00,19:06:00,158,9,"",0,0,5589.94,1
2098060,19:09:06,19:09:06,178,10,"",0,0,6340.10,0
2098060,19:10:31,19:10:31,181,11,"",0,0,6684.13,0
2098060,19:12:27,19:12:27,145,12,"",0,0,7015.99,0
2098060,19:13:21,19:13:21,182,13,"",0,0,7156.16,0
2098060,19:15:00,19:15:00,177,14,"",0,0,7376.94,1
2098060,19:17:59,19:17:59,176,15,"",0,0,8032.30,0
2098060,19:19:34,19:19:34,175,16,"",0,0,8459.29,0
2098060,19:23:00,19:23:00,160,17,"",0,0,9488.90,1
2099040,20:30:00,20:30:00,125,1,"",0,0,0.00,1
2099040,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
2099040,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
2099040,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
2099040,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
2099040,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
2099040,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
2099040,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
2099040,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
2100030,14:30:00,14:30:00,39,1,"",0,0,0.00,1
2100030,14:30:30,14:30:30,41,2,"",0,0,142.91,0
2100030,14:36:24,14:36:24,63,3,"",0,0,960.23,0
2100030,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
2100030,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
2100030,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
2100030,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
2100030,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
2100030,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
2101070,08:20:00,08:20:00,24,1,"",0,0,0.00,1
2101070,08:21:50,08:21:50,19,2,"",0,0,375.92,0
2101070,08:24:23,08:24:23,164,3,"",0,0,852.35,0
2101070,08:25:49,08:25:49,83,4,"",0,0,1174.60,0
2101070,08:27:03,08:27:03,15,5,"",0,0,1427.68,0
2101070,08:28:54,08:28:54,79,6,"",0,0,1818.74,0
2101070,08:30:28,08:30:28,150,7,"",0,0,2144.48,0
2101070,08:32:48,08:32:48,151,8,"",0,0,2596.90,0
2101070,08:35:00,08:35:00,163,9,"",0,0,2995.00,1
2101070,08:37:21,08:37:21,191,10,"",0,0,3492.90,0
2101070,08:38:00,08:38:00,167,11,"",0,0,3656.30,1
2101070,08:41:00,08:41:00,162,12,"",0,0,4337.65,1
2102020,11:40:00,11:40:00,125,1,"",0,0,0.00,1
2102020,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
2102020,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
2102020,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
2102020,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
2102020,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
2102020,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
2102020,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
2102020,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
2103030,06:40:00,06:40:00,125,1,"",0,0,0.00,1
2103030,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
2103030,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
2103030,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
2103030,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
2103030,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
2103030,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
2103030,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
2103030,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
2104030,23:20:00,23:20:00,100,1,"",0,0,0.00,1
2104030,23:21:13,23:21:13,71,2,"",0,0,304.09,0
2104030,23:22:36,23:22:36,69,3,"",0,0,570.53,0
2104030,23:24:13,23:24:13,67,4,"",0,0,940.40,0
2104030,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
2104030,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
2104030,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
2104030,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
2104030,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
2104030,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
2104030,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
2104030,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
2104030,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
2104030,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
2104030,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
2104030,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
2104030,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
2104030,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
2104030,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
2104030,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
2104030,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
2104030,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
2104030,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
2104030,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
2104030,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
2104030,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
2105060,14:30:00,14:30:00,100,1,"",0,0,0.00,1
2105060,14:31:22,14:31:22,71,2,"",0,0,304.09,0
2105060,14:32:56,14:32:56,69,3,"",0,0,570.53,0
2105060,14:34:45,14:34:45,67,4,"",0,0,940.40,0
2105060,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
2105060,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
2105060,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
2105060,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
2105060,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
2105060,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
2105060,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
2105060,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
2105060,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
2105060,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
2105060,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
2105060,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
2105060,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
2105060,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
2105060,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
2105060,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
2105060,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
2105060,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
2105060,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
2105060,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
2105060,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
2105060,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
2106030,19:50:00,19:50:00,74,1,"",0,0,0.00,1
2106030,19:55:56,19:55:56,157,2,"",0,0,805.84,0
2106030,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
2106030,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
2106030,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
2106030,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
2106030,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
2106030,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
2106030,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
2107010,16:10:00,16:10:00,125,1,"",0,0,0.00,1
2107010,16:15:10,16:15:10,52,2,"",0,0,1430.94,0
2107010,16:15:48,16:15:48,54,3,"",0,0,1622.10,0
2107010,16:17:00,16:17:00,55,4,"",0,0,1919.91,1
2107010,16:18:08,16:18:08,56,5,"",0,0,2094.09,0
2107010,16:20:00,16:20:00,53,6,"",0,0,2398.73,1
2107010,16:24:17,16:24:17,114,7,"",0,0,2951.82,0
2107010,16:27:42,16:27:42,94,8,"",0,0,3436.75,0
2107010,16:32:00,16:32:00,103,9,"",0,0,4107.33,1
2108020,10:30:00,10:30:00,123,1,"",0,0,0.00,1
2108020,10:34:13,10:34:13,34,2,"",0,0,796.20,0
2108020,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
2108020,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
2108020,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
2108020,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
2108020,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
2108020,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
2108020,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
2108020,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
2108020,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
2108020,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
2108020,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
2108020,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
2108020,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
2108020,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
2108020,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
2108020,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
2108020,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
2108020,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
2108020,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
2108020,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
2108020,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
2109010,14:30:00,14:30:00,100,1,"",0,0,0.00,1
2109010,14:31:40,14:31:40,71,2,"",0,0,304.09,0
2109010,14:33:35,14:33:35,69,3,"",0,0,570.53,0
2109010,14:35:49,14:35:49,67,4,"",0,0,940.40,0
2109010,14:37:15,14:37:15,64,5,"",0,0,1143.55,0
2109010,14:38:55,14:38:55,60,6,"",0,0,1421.43,0
2109010,14:41:00,14:41:00,55,7,"",0,0,1724.15,1
2109010,14:41:45,14:41:45,56,8,"",0,0,1898.33,0
2109010,14:43:00,14:43:00,53,9,"",0,0,2202.97,0
2109010,14:44:14,14:44:14,51,10,"",0,0,2484.94,0
2109010,14:45:08,14:45:08,50,11,"",0,0,2765.60,0
2109010,14:48:00,14:48:00,40,12,"",0,0,3070.15,1
2109010,14:49:21,14:49:21,38,13,"",0,0,3293.01,0
2109010,14:51:54,14:51:54,42,14,"",0,0,3788.49,0
2109010,14:53:37,14:53:37,45,15,"",0,0,4129.96,0
2109010,14:54:58,14:54:58,44,16,"",0,0,4388.03,0
2109010,14:57:00,14:57:00,43,17,"",0,0,4786.59,1
2109010,14:58:13,14:58:13,101,18,"",0,0,5072.45,0
2109010,14:59:23,14:59:23,85,19,"",0,0,5284.95,0
2109010,15:01:01,15:01:01,87,20,"",0,0,5610.50,0
2109010,15:03:00,15:03:00,119,21,"",0,0,5913.54,1
2109010,15:04:05,15:04:05,120,22,"",0,0,6168.35,0
2109010,15:07:07,15:07:07,35,23,"",0,0,6773.87,0
2109010,15:09:50,15:09:50,33,24,"",0,0,7271.26,0
2109010,15:13:37,15:13:37,37,25,"",0,0,7876.59,0
2109010,15:16:00,15:16:00,123,26,"",0,0,8298.67,1
2110050,08:30:00,08:30:00,110,1,"",0,0,0.00,1
2110050,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
2110050,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
2110050,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
2110050,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
2110050,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
2110050,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
2110050,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
2110050,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
2110050,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
2110050,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
2110050,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
2110050,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
2110050,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
2110050,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
2110050,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
2111040,09:00:00,09:00:00,123,1,"",0,0,0.00,1
2111040,09:04:13,09:04:13,34,2,"",0,0,796.20,0
2111040,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
2111040,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
2111040,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
2111040,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
2111040,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
2111040,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
2111040,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
2111040,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
2111040,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
2111040,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
2111040,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
2111040,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
2111040,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
2111040,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
2111040,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
2111040,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
2111040,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
2111040,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
2111040,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
2111040,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
2111040,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
2112060,15:20:00,15:20:00,100,1,"",0,0,0.00,1
2112060,15:21:22,15:21:22,71,2,"",0,0,304.09,0
2112060,15:22:56,15:22:56,69,3,"",0,0,570.53,0
2112060,15:24:45,15:24:45,67,4,"",0,0,940.40,0
2112060,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
2112060,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
2112060,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
2112060,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
2112060,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
2112060,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
2112060,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
2112060,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
2112060,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
2112060,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
2112060,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
2112060,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
2112060,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
2112060,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
2112060,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
2112060,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
2112060,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
2112060,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
2112060,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
2112060,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
2112060,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
2112060,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
2113050,09:40:00,09:40:00,160,1,"",0,0,0.00,1
2113050,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
2113050,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
2113050,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
2113050,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
2113050,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
2113050,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
2113050,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
2113050,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
2113050,09:59:07,09:59:07,7,10,"",0,0,4506.89,0
2113050,10:00:42,10:00:42,165,11,"",0,0,4871.89,0
2113050,10:04:24,10:04:24,166,12,"",0,0,5666.02,0
2113050,10:07:23,10:07:23,16,13,"",0,0,6459.59,0
2113050,10:09:01,10:09:01,18,14,"",0,0,6845.80,0
2113050,10:10:00,10:10:00,22,15,"",0,0,7078.98,1
2113050,10:13:52,10:13:52,153,16,"",0,0,7884.26,0
2113050,10:20:00,10:20:00,92,17,"",0,0,9137.09,1
2114030,14:50:00,14:50:00,39,1,"",0,0,0.00,1
2114030,14:50:30,14:50:30,41,2,"",0,0,142.91,0
2114030,14:56:24,14:56:24,63,3,"",0,0,960.23,0
2114030,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
2114030,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
2114030,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
2114030,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
2114030,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
2114030,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
2115010,21:40:00,21:40:00,123,1,"",0,0,0.00,1
2115010,21:42:48,21:42:48,34,2,"",0,0,796.20,0
2115010,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
2115010,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
2115010,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
2115010,21:49:32,21:49:32,89,6,"",0,0,2330.77,0
2115010,21:52:23,21:52:23,95,7,"",0,0,2859.30,0
2115010,21:54:00,21:54:00,155,8,"",0,0,3173.00,1
2115010,21:56:01,21:56:01,48,9,"",0,0,3569.41,0
2115010,21:57:07,21:57:07,47,10,"",0,0,3780.37,0
2115010,21:58:48,21:58:48,46,11,"",0,0,4132.54,0
2115010,22:00:32,22:00:32,96,12,"",0,0,4461.14,0
2115010,22:02:00,22:02:00,154,13,"",0,0,4741.61,1
2115010,22:05:28,22:05:28,97,14,"",0,0,5084.60,0
2115010,22:07:52,22:07:52,98,15,"",0,0,5716.20,0
2115010,22:09:01,22:09:01,99,16,"",0,0,6028.25,0
2115010,22:10:00,22:10:00,84,17,"",0,0,6279.41,1
2115010,22:11:37,22:11:37,61,18,"",0,0,6599.24,0
2115010,22:12:42,22:12:42,62,19,"",0,0,6815.13,0
2115010,22:14:07,22:14:07,66,20,"",0,0,7068.69,0
2115010,22:16:01,22:16:01,68,21,"",0,0,7439.54,0
2115010,22:17:30,22:17:30,70,22,"",0,0,7684.32,0
2115010,22:19:00,22:19:00,100,23,"",0,0,7962.25,1
2116070,16:00:00,16:00:00,92,1,"",0,0,0.00,1
2116070,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
2116070,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
2116070,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
2116070,16:16:43,16:16:43,164,5,"",0,0,3109.65,0
2116070,16:19:26,16:19:26,183,6,"",0,0,3839.34,0
2116070,16:22:46,16:22:46,179,7,"",0,0,4656.66,0
2116070,16:23:49,16:23:49,8,8,"",0,0,4912.50,0
2116070,16:27:00,16:27:00,158,9,"",0,0,5589.94,1
2116070,16:30:48,16:30:48,178,10,"",0,0,6340.10,0
2116070,16:32:32,16:32:32,181,11,"",0,0,6684.13,0
2116070,16:34:53,16:34:53,145,12,"",0,0,7015.99,0
2116070,16:35:59,16:35:59,182,13,"",0,0,7156.16,0
2116070,16:38:00,16:38:00,177,14,"",0,0,7376.94,1
2116070,16:41:44,16:41:44,176,15,"",0,0,8032.30,0
2116070,16:43:42,16:43:42,175,16,"",0,0,8459.29,0
2116070,16:48:00,16:48:00,160,17,"",0,0,9488.90,1
2117050,18:20:00,18:20:00,103,1,"",0,0,0.00,1
2117050,18:22:33,18:22:33,59,2,"",0,0,483.68,0
2117050,18:24:38,18:24:38,104,3,"",0,0,898.30,0
2117050,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
2117050,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
2117050,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
2117050,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
2117050,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
2117050,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
2118030,22:30:00,22:30:00,39,1,"",0,0,0.00,1
2118030,22:30:33,22:30:33,41,2,"",0,0,142.91,0
2118030,22:37:03,22:37:03,63,3,"",0,0,960.23,0
2118030,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
2118030,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
2118030,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
2118030,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
2118030,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
2118030,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
2119020,16:50:00,16:50:00,160,1,"",0,0,0.00,1
2119020,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
2119020,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
2119020,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
2119020,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
2119020,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
2119020,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
2119020,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
2119020,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
2119020,17:13:07,17:13:07,7,10,"",0,0,4506.89,0
2119020,17:14:42,17:14:42,165,11,"",0,0,4871.89,0
2119020,17:18:24,17:18:24,166,12,"",0,0,5666.02,0
2119020,17:21:23,17:21:23,16,13,"",0,0,6459.59,0
2119020,17:23:01,17:23:01,18,14,"",0,0,6845.80,0
2119020,17:24:00,17:24:00,22,15,"",0,0,7078.98,1
2119020,17:27:52,17:27:52,153,16,"",0,0,7884.26,0
2119020,17:34:00,17:34:00,92,17,"",0,0,9137.09,1
2120020,20:50:00,20:50:00,125,1,"",0,0,0.00,1
2120020,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
2120020,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
2120020,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
2120020,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
2120020,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
2120020,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
2120020,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
2120020,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
2121070,13:10:00,13:10:00,24,1,"",0,0,0.00,1
2121070,13:11:58,13:11:58,19,2,"",0,0,375.92,0
2121070,13:14:40,13:14:40,164,3,"",0,0,852.35,0
2121070,13:16:12,13:16:12,83,4,"",0,0,1174.60,0
2121070,13:17:31,13:17:31,15,5,"",0,0,1427.68,0
2121070,13:19:29,13:19:29,79,6,"",0,0,1818.74,0
2121070,13:21:10,13:21:10,150,7,"",0,0,2144.48,0
2121070,13:23:39,13:23:39,151,8,"",0,0,2596.90,0
2121070,13:26:00,13:26:00,163,9,"",0,0,2995.00,1
2121070,13:28:21,13:28:21,191,10,"",0,0,3492.90,0
2121070,13:29:00,13:29:00,167,11,"",0,0,3656.30,1
2121070,13:33:00,13:33:00,162,12,"",0,0,4337.65,1
2122050,22:10:00,22:10:00,103,1,"",0,0,0.00,1
2122050,22:12:55,22:12:55,59,2,"",0,0,483.68,0
2122050,22:15:18,22:15:18,104,3,"",0,0,898.30,0
2122050,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
2122050,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
2122050,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
2122050,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
2122050,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
2122050,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
2123050,18:50:00,18:50:00,123,1,"",0,0,0.00,1
2123050,18:52:48,18:52:48,34,2,"",0,0,796.20,0
2123050,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
2123050,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
2123050,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
2123050,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
2123050,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
2123050,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
2123050,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
2123050,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
2123050,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
2123050,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
2123050,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
2123050,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
2123050,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
2123050,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
2123050,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
2123050,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
2123050,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
2123050,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
2123050,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
2123050,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
2123050,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
2124070,25:20:00,25:20:00,74,1,"",0,0,0.00,1
2124070,25:24:21,25:24:21,157,2,"",0,0,805.84,0
2124070,25:26:30,25:26:30,73,3,"",0,0,1206.05,0
2124070,25:31:00,25:31:00,78,4,"",0,0,1950.84,1
2124070,25:33:22,25:33:22,80,5,"",0,0,2364.55,0
2124070,25:40:00,25:40:00,156,6,"",0,0,3700.76,1
2124070,25:43:26,25:43:26,65,7,"",0,0,4532.91,0
2124070,25:50:12,25:50:12,49,8,"",0,0,5569.78,0
2124070,25:52:00,25:52:00,39,9,"",0,0,5932.49,1
2125010,07:30:00,07:30:00,39,1,"",0,0,0.00,1
2125010,07:30:30,07:30:30,41,2,"",0,0,142.91,0
2125010,07:36:24,07:36:24,63,3,"",0,0,960.23,0
2125010,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
2125010,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
2125010,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
2125010,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
2125010,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
2125010,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
2126020,14:40:00,14:40:00,110,1,"",0,0,0.00,1
2126020,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
2126020,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
2126020,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
2126020,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
2126020,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
2126020,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
2126020,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
2126020,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
2126020,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
2126020,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
2126020,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
2126020,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
2126020,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
2126020,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
2126020,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
2127040,22:10:00,22:10:00,123,1,"",0,0,0.00,1
2127040,22:12:48,22:12:48,34,2,"",0,0,796.20,0
2127040,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
2127040,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
2127040,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
2127040,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
2127040,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
2127040,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
2127040,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
2127040,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
2127040,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
2127040,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
2127040,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
2127040,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
2127040,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
2127040,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
2127040,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
2127040,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
2127040,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
2127040,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
2127040,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
2127040,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
2127040,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
2128040,16:50:00,16:50:00,123,1,"",0,0,0.00,1
2128040,16:54:34,16:54:34,34,2,"",0,0,796.20,0
2128040,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
2128040,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
2128040,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
2128040,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
2128040,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
2128040,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
2128040,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
2128040,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
2128040,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
2128040,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
2128040,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
2128040,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
2128040,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
2128040,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
2128040,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
2128040,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
2128040,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
2128040,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
2128040,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
2128040,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
2128040,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
2129050,14:50:00,14:50:00,100,1,"",0,0,0.00,1
2129050,14:51:22,14:51:22,71,2,"",0,0,304.09,0
2129050,14:52:56,14:52:56,69,3,"",0,0,570.53,0
2129050,14:54:45,14:54:45,67,4,"",0,0,940.40,0
2129050,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
2129050,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
2129050,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
2129050,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
2129050,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
2129050,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
2129050,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
2129050,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
2129050,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
2129050,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
2129050,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
2129050,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
2129050,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
2129050,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
2129050,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
2129050,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
2129050,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
2129050,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
2129050,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
2129050,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
2129050,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
2129050,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
2130050,13:30:00,13:30:00,74,1,"",0,0,0.00,1
2130050,13:34:21,13:34:21,157,2,"",0,0,805.84,0
2130050,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
2130050,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
2130050,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
2130050,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
2130050,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
2130050,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
2130050,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
2131040,08:00:00,08:00:00,92,1,"",0,0,0.00,1
2131040,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
2131040,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
2131040,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
2131040,08:16:08,08:16:08,164,5,"",0,0,3109.65,0
2131040,08:19:16,08:19:16,183,6,"",0,0,3839.34,0
2131040,08:23:06,08:23:06,179,7,"",0,0,4656.66,0
2131040,08:24:20,08:24:20,8,8,"",0,0,4912.50,0
2131040,08:28:00,08:28:00,158,9,"",0,0,5589.94,1
2131040,08:30:25,08:30:25,178,10,"",0,0,6340.10,0
2131040,08:31:31,08:31:31,181,11,"",0,0,6684.13,0
2131040,08:33:01,08:33:01,145,12,"",0,0,7015.99,0
2131040,08:33:43,08:33:43,182,13,"",0,0,7156.16,0
2131040,08:35:00,08:35:00,177,14,"",0,0,7376.94,1
2131040,08:37:36,08:37:36,176,15,"",0,0,8032.30,0
2131040,08:39:00,08:39:00,175,16,"",0,0,8459.29,0
2131040,08:42:00,08:42:00,160,17,"",0,0,9488.90,1
2132050,19:30:00,19:30:00,100,1,"",0,0,0.00,1
2132050,19:31:22,19:31:22,71,2,"",0,0,304.09,0
2132050,19:32:56,19:32:56,69,3,"",0,0,570.53,0
2132050,19:34:45,19:34:45,67,4,"",0,0,940.40,0
2132050,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
2132050,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
2132050,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
2132050,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
2132050,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
2132050,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
2132050,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
2132050,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
2132050,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
2132050,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
2132050,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
2132050,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
2132050,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
2132050,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
2132050,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
2132050,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
2132050,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
2132050,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
2132050,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
2132050,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
2132050,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
2132050,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
2133020,21:20:00,21:20:00,123,1,"",0,0,0.00,1
2133020,21:22:48,21:22:48,34,2,"",0,0,796.20,0
2133020,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
2133020,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
2133020,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
2133020,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
2133020,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
2133020,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
2133020,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
2133020,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
2133020,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
2133020,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
2133020,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
2133020,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
2133020,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
2133020,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
2133020,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
2133020,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
2133020,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
2133020,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
2133020,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
2133020,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
2133020,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
2134010,11:50:00,11:50:00,74,1,"",0,0,0.00,1
2134010,11:54:21,11:54:21,157,2,"",0,0,805.84,0
2134010,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
2134010,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
2134010,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
2134010,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
2134010,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
2134010,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
2134010,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
2135010,15:20:00,15:20:00,103,1,"",0,0,0.00,1
2135010,15:22:11,15:22:11,59,2,"",0,0,483.68,0
2135010,15:23:58,15:23:58,104,3,"",0,0,898.30,0
2135010,15:26:00,15:26:00,105,4,"",0,0,1311.86,1
2135010,15:27:35,15:27:35,57,5,"",0,0,1597.70,0
2135010,15:28:52,15:28:52,58,6,"",0,0,1800.30,0
2135010,15:30:00,15:30:00,81,7,"",0,0,1963.45,1
2135010,15:31:47,15:31:47,82,8,"",0,0,2214.17,0
2135010,15:42:00,15:42:00,125,9,"",0,0,3483.34,1
2136010,10:50:00,10:50:00,123,1,"",0,0,0.00,1
2136010,10:53:30,10:53:30,34,2,"",0,0,796.20,0
2136010,10:55:30,10:55:30,36,3,"",0,0,1214.89,0
2136010,10:58:32,10:58:32,121,4,"",0,0,1774.55,0
2136010,11:00:00,11:00:00,86,5,"",0,0,2068.21,1
2136010,11:01:32,11:01:32,89,6,"",0,0,2330.77,0
2136010,11:04:23,11:04:23,95,7,"",0,0,2859.30,0
2136010,11:06:00,11:06:00,155,8,"",0,0,3173.00,1
2136010,11:08:16,11:08:16,48,9,"",0,0,3569.41,0
2136010,11:09:31,11:09:31,47,10,"",0,0,3780.37,0
2136010,11:11:24,11:11:24,46,11,"",0,0,4132.54,0
2136010,11:13:21,11:13:21,96,12,"",0,0,4461.14,0
2136010,11:15:00,11:15:00,154,13,"",0,0,4741.61,1
2136010,11:19:47,11:19:47,97,14,"",0,0,5084.60,0
2136010,11:23:04,11:23:04,98,15,"",0,0,5716.20,0
2136010,11:24:39,11:24:39,99,16,"",0,0,6028.25,0
2136010,11:26:00,11:26:00,84,17,"",0,0,6279.41,1
2136010,11:27:37,11:27:37,61,18,"",0,0,6599.24,0
2136010,11:28:42,11:28:42,62,19,"",0,0,6815.13,0
2136010,11:30:07,11:30:07,66,20,"",0,0,7068.69,0
2136010,11:32:01,11:32:01,68,21,"",0,0,7439.54,0
2136010,11:33:30,11:33:30,70,22,"",0,0,7684.32,0
2136010,11:35:00,11:35:00,100,23,"",0,0,7962.25,1
2137060,17:40:00,17:40:00,103,1,"",0,0,0.00,1
2137060,17:42:33,17:42:33,59,2,"",0,0,483.68,0
2137060,17:44:38,17:44:38,104,3,"",0,0,898.30,0
2137060,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
2137060,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
2137060,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
2137060,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
2137060,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
2137060,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
2138020,12:00:00,12:00:00,24,1,"",0,0,0.00,1
2138020,12:01:21,12:01:21,19,2,"",0,0,375.92,0
2138020,12:03:12,12:03:12,164,3,"",0,0,852.35,0
2138020,12:04:16,12:04:16,83,4,"",0,0,1174.60,0
2138020,12:05:10,12:05:10,15,5,"",0,0,1427.68,0
2138020,12:06:31,12:06:31,79,6,"",0,0,1818.74,0
2138020,12:07:41,12:07:41,150,7,"",0,0,2144.48,0
2138020,12:09:23,12:09:23,151,8,"",0,0,2596.90,0
2138020,12:11:00,12:11:00,163,9,"",0,0,2995.00,1
2138020,12:15:42,12:15:42,191,10,"",0,0,3492.90,0
2138020,12:17:00,12:17:00,167,11,"",0,0,3656.30,1
2138020,12:22:00,12:22:00,162,12,"",0,0,4337.65,1
2139030,14:40:00,14:40:00,103,1,"",0,0,0.00,1
2139030,14:42:33,14:42:33,59,2,"",0,0,483.68,0
2139030,14:44:38,14:44:38,104,3,"",0,0,898.30,0
2139030,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
2139030,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
2139030,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
2139030,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
2139030,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
2139030,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
2140030,15:00:00,15:00:00,160,1,"",0,0,0.00,1
2140030,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
2140030,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
2140030,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
2140030,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
2140030,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
2140030,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
2140030,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
2140030,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
2140030,15:23:07,15:23:07,7,10,"",0,0,4506.89,0
2140030,15:24:42,15:24:42,165,11,"",0,0,4871.89,0
2140030,15:28:24,15:28:24,166,12,"",0,0,5666.02,0
2140030,15:31:23,15:31:23,16,13,"",0,0,6459.59,0
2140030,15:33:01,15:33:01,18,14,"",0,0,6845.80,0
2140030,15:34:00,15:34:00,22,15,"",0,0,7078.98,1
2140030,15:39:02,15:39:02,153,16,"",0,0,7884.26,0
2140030,15:47:00,15:47:00,92,17,"",0,0,9137.09,1
2141010,11:20:00,11:20:00,103,1,"",0,0,0.00,1
2141010,11:22:11,11:22:11,59,2,"",0,0,483.68,0
2141010,11:23:58,11:23:58,104,3,"",0,0,898.30,0
2141010,11:26:00,11:26:00,105,4,"",0,0,1311.86,1
2141010,11:27:35,11:27:35,57,5,"",0,0,1597.70,0
2141010,11:28:52,11:28:52,58,6,"",0,0,1800.30,0
2141010,11:30:00,11:30:00,81,7,"",0,0,1963.45,1
2141010,11:31:47,11:31:47,82,8,"",0,0,2214.17,0
2141010,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
2142070,14:20:00,14:20:00,123,1,"",0,0,0.00,1
2142070,14:23:30,14:23:30,34,2,"",0,0,796.20,0
2142070,14:25:30,14:25:30,36,3,"",0,0,1214.89,0
2142070,14:28:32,14:28:32,121,4,"",0,0,1774.55,0
2142070,14:30:00,14:30:00,86,5,"",0,0,2068.21,1
2142070,14:31:32,14:31:32,89,6,"",0,0,2330.77,0
2142070,14:34:23,14:34:23,95,7,"",0,0,2859.30,0
2142070,14:36:00,14:36:00,155,8,"",0,0,3173.00,1
2142070,14:38:16,14:38:16,48,9,"",0,0,3569.41,0
2142070,14:39:31,14:39:31,47,10,"",0,0,3780.37,0
2142070,14:41:24,14:41:24,46,11,"",0,0,4132.54,0
2142070,14:43:21,14:43:21,96,12,"",0,0,4461.14,0
2142070,14:45:00,14:45:00,154,13,"",0,0,4741.61,1
2142070,14:49:47,14:49:47,97,14,"",0,0,5084.60,0
2142070,14:53:04,14:53:04,98,15,"",0,0,5716.20,0
2142070,14:54:39,14:54:39,99,16,"",0,0,6028.25,0
2142070,14:56:00,14:56:00,84,17,"",0,0,6279.41,1
2142070,14:57:37,14:57:37,61,18,"",0,0,6599.24,0
2142070,14:58:42,14:58:42,62,19,"",0,0,6815.13,0
2142070,15:00:07,15:00:07,66,20,"",0,0,7068.69,0
2142070,15:02:01,15:02:01,68,21,"",0,0,7439.54,0
2142070,15:03:30,15:03:30,70,22,"",0,0,7684.32,0
2142070,15:05:00,15:05:00,100,23,"",0,0,7962.25,1
2143070,17:50:00,17:50:00,39,1,"",0,0,0.00,1
2143070,17:50:30,17:50:30,41,2,"",0,0,142.91,0
2143070,17:56:24,17:56:24,63,3,"",0,0,960.23,0
2143070,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
2143070,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
2143070,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
2143070,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
2143070,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
2143070,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
2144020,14:00:00,14:00:00,160,1,"",0,0,0.00,1
2144020,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
2144020,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
2144020,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
2144020,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
2144020,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
2144020,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
2144020,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
2144020,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
2144020,14:19:07,14:19:07,7,10,"",0,0,4506.89,0
2144020,14:20:42,14:20:42,165,11,"",0,0,4871.89,0
2144020,14:24:24,14:24:24,166,12,"",0,0,5666.02,0
2144020,14:27:23,14:27:23,16,13,"",0,0,6459.59,0
2144020,14:29:01,14:29:01,18,14,"",0,0,6845.80,0
2144020,14:30:00,14:30:00,22,15,"",0,0,7078.98,1
2144020,14:35:02,14:35:02,153,16,"",0,0,7884.26,0
2144020,14:43:00,14:43:00,92,17,"",0,0,9137.09,1
2145070,20:50:00,20:50:00,123,1,"",0,0,0.00,1
2145070,20:52:48,20:52:48,34,2,"",0,0,796.20,0
2145070,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
2145070,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
2145070,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
2145070,20:59:32,20:59:32,89,6,"",0,0,2330.77,0
2145070,21:02:23,21:02:23,95,7,"",0,0,2859.30,0
2145070,21:04:00,21:04:00,155,8,"",0,0,3173.00,1
2145070,21:06:01,21:06:01,48,9,"",0,0,3569.41,0
2145070,21:07:07,21:07:07,47,10,"",0,0,3780.37,0
2145070,21:08:48,21:08:48,46,11,"",0,0,4132.54,0
2145070,21:10:32,21:10:32,96,12,"",0,0,4461.14,0
2145070,21:12:00,21:12:00,154,13,"",0,0,4741.61,1
2145070,21:15:28,21:15:28,97,14,"",0,0,5084.60,0
2145070,21:17:52,21:17:52,98,15,"",0,0,5716.20,0
2145070,21:19:01,21:19:01,99,16,"",0,0,6028.25,0
2145070,21:20:00,21:20:00,84,17,"",0,0,6279.41,1
2145070,21:21:37,21:21:37,61,18,"",0,0,6599.24,0
2145070,21:22:42,21:22:42,62,19,"",0,0,6815.13,0
2145070,21:24:07,21:24:07,66,20,"",0,0,7068.69,0
2145070,21:26:01,21:26:01,68,21,"",0,0,7439.54,0
2145070,21:27:30,21:27:30,70,22,"",0,0,7684.32,0
2145070,21:29:00,21:29:00,100,23,"",0,0,7962.25,1
2146060,09:10:00,09:10:00,160,1,"",0,0,0.00,1
2146060,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
2146060,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
2146060,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
2146060,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
2146060,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
2146060,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
2146060,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
2146060,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
2146060,09:33:07,09:33:07,7,10,"",0,0,4506.89,0
2146060,09:34:42,09:34:42,165,11,"",0,0,4871.89,0
2146060,09:38:24,09:38:24,166,12,"",0,0,5666.02,0
2146060,09:41:23,09:41:23,16,13,"",0,0,6459.59,0
2146060,09:43:01,09:43:01,18,14,"",0,0,6845.80,0
2146060,09:44:00,09:44:00,22,15,"",0,0,7078.98,1
2146060,09:47:52,09:47:52,153,16,"",0,0,7884.26,0
2146060,09:54:00,09:54:00,92,17,"",0,0,9137.09,1
2147040,14:50:00,14:50:00,24,1,"",0,0,0.00,1
2147040,14:51:21,14:51:21,19,2,"",0,0,375.92,0
2147040,14:53:12,14:53:12,164,3,"",0,0,852.35,0
2147040,14:54:16,14:54:16,83,4,"",0,0,1174.60,0
2147040,14:55:10,14:55:10,15,5,"",0,0,1427.68,0
2147040,14:56:31,14:56:31,79,6,"",0,0,1818.74,0
2147040,14:57:41,14:57:41,150,7,"",0,0,2144.48,0
2147040,14:59:23,14:59:23,151,8,"",0,0,2596.90,0
2147040,15:01:00,15:01:00,163,9,"",0,0,2995.00,1
2147040,15:05:42,15:05:42,191,10,"",0,0,3492.90,0
2147040,15:07:00,15:07:00,167,11,"",0,0,3656.30,1
2147040,15:12:00,15:12:00,162,12,"",0,0,4337.65,1
2148070,18:10:00,18:10:00,100,1,"",0,0,0.00,1
2148070,18:11:40,18:11:40,71,2,"",0,0,304.09,0
2148070,18:13:35,18:13:35,69,3,"",0,0,570.53,0
2148070,18:15:49,18:15:49,67,4,"",0,0,940.40,0
2148070,18:17:15,18:17:15,64,5,"",0,0,1143.55,0
2148070,18:18:55,18:18:55,60,6,"",0,0,1421.43,0
2148070,18:21:00,18:21:00,55,7,"",0,0,1724.15,1
2148070,18:21:52,18:21:52,56,8,"",0,0,1898.33,0
2148070,18:23:17,18:23:17,53,9,"",0,0,2202.97,0
2148070,18:24:42,18:24:42,51,10,"",0,0,2484.94,0
2148070,18:25:44,18:25:44,50,11,"",0,0,2765.60,0
2148070,18:29:00,18:29:00,40,12,"",0,0,3070.15,1
2148070,18:30:30,18:30:30,38,13,"",0,0,3293.01,0
2148070,18:33:20,18:33:20,42,14,"",0,0,3788.49,0
2148070,18:35:15,18:35:15,45,15,"",0,0,4129.96,0
2148070,18:36:45,18:36:45,44,16,"",0,0,4388.03,0
2148070,18:39:00,18:39:00,43,17,"",0,0,4786.59,1
2148070,18:40:13,18:40:13,101,18,"",0,0,5072.45,0
2148070,18:41:23,18:41:23,85,19,"",0,0,5284.95,0
2148070,18:43:01,18:43:01,87,20,"",0,0,5610.50,0
2148070,18:45:00,18:45:00,119,21,"",0,0,5913.54,1
2148070,18:46:05,18:46:05,120,22,"",0,0,6168.35,0
2148070,18:49:07,18:49:07,35,23,"",0,0,6773.87,0
2148070,18:51:50,18:51:50,33,24,"",0,0,7271.26,0
2148070,18:55:37,18:55:37,37,25,"",0,0,7876.59,0
2148070,18:58:00,18:58:00,123,26,"",0,0,8298.67,1
2149070,18:00:00,18:00:00,39,1,"",0,0,0.00,1
2149070,18:00:30,18:00:30,41,2,"",0,0,142.91,0
2149070,18:06:24,18:06:24,63,3,"",0,0,960.23,0
2149070,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
2149070,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
2149070,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
2149070,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
2149070,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
2149070,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
2150020,11:50:00,11:50:00,74,1,"",0,0,0.00,1
2150020,11:54:21,11:54:21,157,2,"",0,0,805.84,0
2150020,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
2150020,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
2150020,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
2150020,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
2150020,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
2150020,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
2150020,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
2151030,13:30:00,13:30:00,162,1,"",0,0,0.00,1
2151030,13:35:00,13:35:00,152,2,"",0,0,800.18,1
2151030,13:35:55,13:35:55,168,3,"",0,0,1005.16,0
2151030,13:38:36,13:38:36,149,4,"",0,0,1594.65,0
2151030,13:40:00,13:40:00,148,5,"",0,0,1939.27,1
2151030,13:43:25,13:43:25,159,6,"",0,0,2498.85,0
2151030,13:45:05,13:45:05,14,7,"",0,0,2793.99,0
2151030,13:46:45,13:46:45,13,8,"",0,0,3074.94,0
2151030,13:48:35,13:48:35,88,9,"",0,0,3382.52,0
2151030,13:50:40,13:50:40,16,10,"",0,0,3757.35,0
2151030,13:53:10,13:53:10,18,11,"",0,0,4143.56,0
2151030,13:56:00,13:56:00,25,12,"",0,0,4615.17,1
2152050,17:20:00,17:20:00,100,1,"",0,0,0.00,1
2152050,17:21:22,17:21:22,71,2,"",0,0,304.09,0
2152050,17:22:56,17:22:56,69,3,"",0,0,570.53,0
2152050,17:24:45,17:24:45,67,4,"",0,0,940.40,0
2152050,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
2152050,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
2152050,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
2152050,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
2152050,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
2152050,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
2152050,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
2152050,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
2152050,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
2152050,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
2152050,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
2152050,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
2152050,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
2152050,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
2152050,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
2152050,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
2152050,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
2152050,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
2152050,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
2152050,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
2152050,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
2152050,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
2153010,19:10:00,19:10:00,24,1,"",0,0,0.00,1
2153010,19:11:50,19:11:50,19,2,"",0,0,375.92,0
2153010,19:14:23,19:14:23,164,3,"",0,0,852.35,0
2153010,19:15:49,19:15:49,83,4,"",0,0,1174.60,0
2153010,19:17:03,19:17:03,15,5,"",0,0,1427.68,0
2153010,19:18:54,19:18:54,79,6,"",0,0,1818.74,0
2153010,19:20:28,19:20:28,150,7,"",0,0,2144.48,0
2153010,19:22:48,19:22:48,151,8,"",0,0,2596.90,0
2153010,19:25:00,19:25:00,163,9,"",0,0,2995.00,1
2153010,19:27:21,19:27:21,191,10,"",0,0,3492.90,0
2153010,19:28:00,19:28:00,167,11,"",0,0,3656.30,1
2153010,19:31:00,19:31:00,162,12,"",0,0,4337.65,1
2154060,17:40:00,17:40:00,74,1,"",0,0,0.00,1
2154060,17:45:56,17:45:56,157,2,"",0,0,805.84,0
2154060,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
2154060,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
2154060,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
2154060,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
2154060,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
2154060,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
2154060,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
2155060,17:20:00,17:20:00,24,1,"",0,0,0.00,1
2155060,17:21:21,17:21:21,19,2,"",0,0,375.92,0
2155060,17:23:12,17:23:12,164,3,"",0,0,852.35,0
2155060,17:24:16,17:24:16,83,4,"",0,0,1174.60,0
2155060,17:25:10,17:25:10,15,5,"",0,0,1427.68,0
2155060,17:26:31,17:26:31,79,6,"",0,0,1818.74,0
2155060,17:27:41,17:27:41,150,7,"",0,0,2144.48,0
2155060,17:29:23,17:29:23,151,8,"",0,0,2596.90,0
2155060,17:31:00,17:31:00,163,9,"",0,0,2995.00,1
2155060,17:35:42,17:35:42,191,10,"",0,0,3492.90,0
2155060,17:37:00,17:37:00,167,11,"",0,0,3656.30,1
2155060,17:42:00,17:42:00,162,12,"",0,0,4337.65,1
2156040,14:10:00,14:10:00,100,1,"",0,0,0.00,1
2156040,14:11:22,14:11:22,71,2,"",0,0,304.09,0
2156040,14:12:56,14:12:56,69,3,"",0,0,570.53,0
2156040,14:14:45,14:14:45,67,4,"",0,0,940.40,0
2156040,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
2156040,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
2156040,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
2156040,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
2156040,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
2156040,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
2156040,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
2156040,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
2156040,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
2156040,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
2156040,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
2156040,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
2156040,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
2156040,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
2156040,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
2156040,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
2156040,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
2156040,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
2156040,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
2156040,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
2156040,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
2156040,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
2157070,18:50:00,18:50:00,74,1,"",0,0,0.00,1
2157070,18:55:09,18:55:09,157,2,"",0,0,805.84,0
2157070,18:57:41,18:57:41,73,3,"",0,0,1206.05,0
2157070,19:03:00,19:03:00,78,4,"",0,0,1950.84,1
2157070,19:05:38,19:05:38,80,5,"",0,0,2364.55,0
2157070,19:13:00,19:13:00,156,6,"",0,0,3700.76,1
2157070,19:16:26,19:16:26,65,7,"",0,0,4532.91,0
2157070,19:23:12,19:23:12,49,8,"",0,0,5569.78,0
2157070,19:25:00,19:25:00,39,9,"",0,0,5932.49,1
2158010,17:00:00,17:00:00,110,1,"",0,0,0.00,1
2158010,17:05:37,17:05:37,116,2,"",0,0,1269.00,0
2158010,17:07:37,17:07:37,117,3,"",0,0,1718.12,0
2158010,17:10:00,17:10:00,118,4,"",0,0,2271.96,1
2158010,17:13:09,17:13:09,107,5,"",0,0,2876.23,0
2158010,17:15:31,17:15:31,122,6,"",0,0,3185.26,0
2158010,17:22:00,17:22:00,111,7,"",0,0,4104.02,1
2158010,17:28:57,17:28:57,124,8,"",0,0,5311.79,0
2158010,17:32:00,17:32:00,115,9,"",0,0,6110.98,1
2158010,17:35:06,17:35:06,32,10,"",0,0,6807.72,0
2158010,17:37:42,17:37:42,109,11,"",0,0,7290.54,0
2158010,17:42:27,17:42:27,106,12,"",0,0,8176.75,0
2158010,17:46:00,17:46:00,112,13,"",0,0,8775.78,1
2158010,17:49:23,17:49:23,113,14,"",0,0,9300.72,0
2158010,17:53:02,17:53:02,108,15,"",0,0,10086.06,0
2158010,17:59:00,17:59:00,110,16,"",0,0,11218.59,1
2159060,19:30:00,19:30:00,123,1,"",0,0,0.00,1
2159060,19:32:48,19:32:48,34,2,"",0,0,796.20,0
2159060,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
2159060,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
2159060,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
2159060,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
2159060,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
2159060,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
2159060,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
2159060,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
2159060,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
2159060,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
2159060,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
2159060,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
2159060,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
2159060,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
2159060,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
2159060,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
2159060,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
2159060,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
2159060,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
2159060,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
2159060,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
2160060,26:10:00,26:10:00,125,1,"",0,0,0.00,1
2160060,26:14:26,26:14:26,52,2,"",0,0,1430.94,0
2160060,26:14:58,26:14:58,54,3,"",0,0,1622.10,0
2160060,26:16:00,26:16:00,55,4,"",0,0,1919.91,1
2160060,26:17:31,26:17:31,56,5,"",0,0,2094.09,0
2160060,26:20:00,26:20:00,53,6,"",0,0,2398.73,1
2160060,26:24:17,26:24:17,114,7,"",0,0,2951.82,0
2160060,26:27:42,26:27:42,94,8,"",0,0,3436.75,0
2160060,26:32:00,26:32:00,103,9,"",0,0,4107.33,1
2161040,16:30:00,16:30:00,74,1,"",0,0,0.00,1
2161040,16:35:56,16:35:56,157,2,"",0,0,805.84,0
2161040,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
2161040,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
2161040,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
2161040,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
2161040,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
2161040,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
2161040,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
2162020,21:10:00,21:10:00,125,1,"",0,0,0.00,1
2162020,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
2162020,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
2162020,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
2162020,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
2162020,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
2162020,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
2162020,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
2162020,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
2163020,11:40:00,11:40:00,74,1,"",0,0,0.00,1
2163020,11:44:21,11:44:21,157,2,"",0,0,805.84,0
2163020,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
2163020,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
2163020,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
2163020,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
2163020,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
2163020,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
2163020,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
2164040,12:30:00,12:30:00,74,1,"",0,0,0.00,1
2164040,12:34:21,12:34:21,157,2,"",0,0,805.84,0
2164040,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
2164040,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
2164040,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
2164040,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
2164040,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
2164040,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
2164040,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
2165070,18:40:00,18:40:00,110,1,"",0,0,0.00,1
2165070,18:45:37,18:45:37,116,2,"",0,0,1269.00,0
2165070,18:47:37,18:47:37,117,3,"",0,0,1718.12,0
2165070,18:50:00,18:50:00,118,4,"",0,0,2271.96,1
2165070,18:53:09,18:53:09,107,5,"",0,0,2876.23,0
2165070,18:55:31,18:55:31,122,6,"",0,0,3185.26,0
2165070,19:02:00,19:02:00,111,7,"",0,0,4104.02,1
2165070,19:08:57,19:08:57,124,8,"",0,0,5311.79,0
2165070,19:12:00,19:12:00,115,9,"",0,0,6110.98,1
2165070,19:15:06,19:15:06,32,10,"",0,0,6807.72,0
2165070,19:17:42,19:17:42,109,11,"",0,0,7290.54,0
2165070,19:22:27,19:22:27,106,12,"",0,0,8176.75,0
2165070,19:26:00,19:26:00,112,13,"",0,0,8775.78,1
2165070,19:29:23,19:29:23,113,14,"",0,0,9300.72,0
2165070,19:33:02,19:33:02,108,15,"",0,0,10086.06,0
2165070,19:39:00,19:39:00,110,16,"",0,0,11218.59,1
2166070,15:50:00,15:50:00,92,1,"",0,0,0.00,1
2166070,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
2166070,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
2166070,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
2166070,16:06:43,16:06:43,164,5,"",0,0,3109.65,0
2166070,16:09:26,16:09:26,183,6,"",0,0,3839.34,0
2166070,16:12:46,16:12:46,179,7,"",0,0,4656.66,0
2166070,16:13:49,16:13:49,8,8,"",0,0,4912.50,0
2166070,16:17:00,16:17:00,158,9,"",0,0,5589.94,1
2166070,16:20:48,16:20:48,178,10,"",0,0,6340.10,0
2166070,16:22:32,16:22:32,181,11,"",0,0,6684.13,0
2166070,16:24:53,16:24:53,145,12,"",0,0,7015.99,0
2166070,16:25:59,16:25:59,182,13,"",0,0,7156.16,0
2166070,16:28:00,16:28:00,177,14,"",0,0,7376.94,1
2166070,16:31:44,16:31:44,176,15,"",0,0,8032.30,0
2166070,16:33:42,16:33:42,175,16,"",0,0,8459.29,0
2166070,16:38:00,16:38:00,160,17,"",0,0,9488.90,1
2167050,14:30:00,14:30:00,39,1,"",0,0,0.00,1
2167050,14:30:30,14:30:30,41,2,"",0,0,142.91,0
2167050,14:36:24,14:36:24,63,3,"",0,0,960.23,0
2167050,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
2167050,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
2167050,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
2167050,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
2167050,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
2167050,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
2168010,19:50:00,19:50:00,100,1,"",0,0,0.00,1
2168010,19:51:40,19:51:40,71,2,"",0,0,304.09,0
2168010,19:53:35,19:53:35,69,3,"",0,0,570.53,0
2168010,19:55:49,19:55:49,67,4,"",0,0,940.40,0
2168010,19:57:15,19:57:15,64,5,"",0,0,1143.55,0
2168010,19:58:55,19:58:55,60,6,"",0,0,1421.43,0
2168010,20:01:00,20:01:00,55,7,"",0,0,1724.15,1
2168010,20:01:52,20:01:52,56,8,"",0,0,1898.33,0
2168010,20:03:17,20:03:17,53,9,"",0,0,2202.97,0
2168010,20:04:42,20:04:42,51,10,"",0,0,2484.94,0
2168010,20:05:44,20:05:44,50,11,"",0,0,2765.60,0
2168010,20:09:00,20:09:00,40,12,"",0,0,3070.15,1
2168010,20:10:03,20:10:03,38,13,"",0,0,3293.01,0
2168010,20:12:02,20:12:02,42,14,"",0,0,3788.49,0
2168010,20:13:22,20:13:22,45,15,"",0,0,4129.96,0
2168010,20:14:25,20:14:25,44,16,"",0,0,4388.03,0
2168010,20:16:00,20:16:00,43,17,"",0,0,4786.59,1
2168010,20:17:13,20:17:13,101,18,"",0,0,5072.45,0
2168010,20:18:23,20:18:23,85,19,"",0,0,5284.95,0
2168010,20:20:01,20:20:01,87,20,"",0,0,5610.50,0
2168010,20:22:00,20:22:00,119,21,"",0,0,5913.54,1
2168010,20:22:55,20:22:55,120,22,"",0,0,6168.35,0
2168010,20:25:29,20:25:29,35,23,"",0,0,6773.87,0
2168010,20:27:47,20:27:47,33,24,"",0,0,7271.26,0
2168010,20:30:59,20:30:59,37,25,"",0,0,7876.59,0
2168010,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
2169070,12:30:00,12:30:00,92,1,"",0,0,0.00,1
2169070,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
2169070,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
2169070,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
2169070,12:41:43,12:41:43,164,5,"",0,0,3109.65,0
2169070,12:44:26,12:44:26,183,6,"",0,0,3839.34,0
2169070,12:47:46,12:47:46,179,7,"",0,0,4656.66,0
2169070,12:48:49,12:48:49,8,8,"",0,0,4912.50,0
2169070,12:52:00,12:52:00,158,9,"",0,0,5589.94,1
2169070,12:55:06,12:55:06,178,10,"",0,0,6340.10,0
2169070,12:56:31,12:56:31,181,11,"",0,0,6684.13,0
2169070,12:58:27,12:58:27,145,12,"",0,0,7015.99,0
2169070,12:59:21,12:59:21,182,13,"",0,0,7156.16,0
2169070,13:01:00,13:01:00,177,14,"",0,0,7376.94,1
2169070,13:03:36,13:03:36,176,15,"",0,0,8032.30,0
2169070,13:05:00,13:05:00,175,16,"",0,0,8459.29,0
2169070,13:08:00,13:08:00,160,17,"",0,0,9488.90,1
2170070,18:10:00,18:10:00,24,1,"",0,0,0.00,1
2170070,18:12:05,18:12:05,19,2,"",0,0,375.92,0
2170070,18:14:58,18:14:58,164,3,"",0,0,852.35,0
2170070,18:16:35,18:16:35,83,4,"",0,0,1174.60,0
2170070,18:17:59,18:17:59,15,5,"",0,0,1427.68,0
2170070,18:20:05,18:20:05,79,6,"",0,0,1818.74,0
2170070,18:21:52,18:21:52,150,7,"",0,0,2144.48,0
2170070,18:24:30,18:24:30,151,8,"",0,0,2596.90,0
2170070,18:27:00,18:27:00,163,9,"",0,0,2995.00,1
2170070,18:30:08,18:30:08,191,10,"",0,0,3492.90,0
2170070,18:31:00,18:31:00,167,11,"",0,0,3656.30,1
2170070,18:35:00,18:35:00,162,12,"",0,0,4337.65,1
2171060,21:20:00,21:20:00,74,1,"",0,0,0.00,1
2171060,21:24:21,21:24:21,157,2,"",0,0,805.84,0
2171060,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
2171060,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
2171060,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
2171060,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
2171060,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
2171060,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
2171060,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
2172010,14:10:00,14:10:00,125,1,"",0,0,0.00,1
2172010,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
2172010,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
2172010,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
2172010,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
2172010,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
2172010,14:23:39,14:23:39,114,7,"",0,0,2951.82,0
2172010,14:27:20,14:27:20,94,8,"",0,0,3436.75,0
2172010,14:32:00,14:32:00,103,9,"",0,0,4107.33,1
2173020,18:30:00,18:30:00,110,1,"",0,0,0.00,1
2173020,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
2173020,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
2173020,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
2173020,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
2173020,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
2173020,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
2173020,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
2173020,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
2173020,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
2173020,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
2173020,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
2173020,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
2173020,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
2173020,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
2173020,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
2174010,13:30:00,13:30:00,92,1,"",0,0,0.00,1
2174010,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
2174010,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
2174010,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
2174010,13:41:43,13:41:43,164,5,"",0,0,3109.65,0
2174010,13:44:26,13:44:26,183,6,"",0,0,3839.34,0
2174010,13:47:46,13:47:46,179,7,"",0,0,4656.66,0
2174010,13:48:49,13:48:49,8,8,"",0,0,4912.50,0
2174010,13:52:00,13:52:00,158,9,"",0,0,5589.94,1
2174010,13:55:06,13:55:06,178,10,"",0,0,6340.10,0
2174010,13:56:31,13:56:31,181,11,"",0,0,6684.13,0
2174010,13:58:27,13:58:27,145,12,"",0,0,7015.99,0
2174010,13:59:21,13:59:21,182,13,"",0,0,7156.16,0
2174010,14:01:00,14:01:00,177,14,"",0,0,7376.94,1
2174010,14:03:36,14:03:36,176,15,"",0,0,8032.30,0
2174010,14:05:00,14:05:00,175,16,"",0,0,8459.29,0
2174010,14:08:00,14:08:00,160,17,"",0,0,9488.90,1
2175050,17:40:00,17:40:00,103,1,"",0,0,0.00,1
2175050,17:42:33,17:42:33,59,2,"",0,0,483.68,0
2175050,17:44:38,17:44:38,104,3,"",0,0,898.30,0
2175050,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
2175050,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
2175050,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
2175050,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
2175050,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
2175050,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
2176050,15:00:00,15:00:00,24,1,"",0,0,0.00,1
2176050,15:01:21,15:01:21,19,2,"",0,0,375.92,0
2176050,15:03:12,15:03:12,164,3,"",0,0,852.35,0
2176050,15:04:16,15:04:16,83,4,"",0,0,1174.60,0
2176050,15:05:10,15:05:10,15,5,"",0,0,1427.68,0
2176050,15:06:31,15:06:31,79,6,"",0,0,1818.74,0
2176050,15:07:41,15:07:41,150,7,"",0,0,2144.48,0
2176050,15:09:23,15:09:23,151,8,"",0,0,2596.90,0
2176050,15:11:00,15:11:00,163,9,"",0,0,2995.00,1
2176050,15:15:42,15:15:42,191,10,"",0,0,3492.90,0
2176050,15:17:00,15:17:00,167,11,"",0,0,3656.30,1
2176050,15:22:00,15:22:00,162,12,"",0,0,4337.65,1
2177030,06:20:00,06:20:00,103,1,"",0,0,0.00,1
2177030,06:22:33,06:22:33,59,2,"",0,0,483.68,0
2177030,06:24:38,06:24:38,104,3,"",0,0,898.30,0
2177030,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
2177030,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
2177030,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
2177030,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
2177030,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
2177030,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
2178070,20:10:00,20:10:00,123,1,"",0,0,0.00,1
2178070,20:12:48,20:12:48,34,2,"",0,0,796.20,0
2178070,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
2178070,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
2178070,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
2178070,20:19:32,20:19:32,89,6,"",0,0,2330.77,0
2178070,20:22:23,20:22:23,95,7,"",0,0,2859.30,0
2178070,20:24:00,20:24:00,155,8,"",0,0,3173.00,1
2178070,20:26:01,20:26:01,48,9,"",0,0,3569.41,0
2178070,20:27:07,20:27:07,47,10,"",0,0,3780.37,0
2178070,20:28:48,20:28:48,46,11,"",0,0,4132.54,0
2178070,20:30:32,20:30:32,96,12,"",0,0,4461.14,0
2178070,20:32:00,20:32:00,154,13,"",0,0,4741.61,1
2178070,20:35:28,20:35:28,97,14,"",0,0,5084.60,0
2178070,20:37:52,20:37:52,98,15,"",0,0,5716.20,0
2178070,20:39:01,20:39:01,99,16,"",0,0,6028.25,0
2178070,20:40:00,20:40:00,84,17,"",0,0,6279.41,1
2178070,20:41:37,20:41:37,61,18,"",0,0,6599.24,0
2178070,20:42:42,20:42:42,62,19,"",0,0,6815.13,0
2178070,20:44:07,20:44:07,66,20,"",0,0,7068.69,0
2178070,20:46:01,20:46:01,68,21,"",0,0,7439.54,0
2178070,20:47:30,20:47:30,70,22,"",0,0,7684.32,0
2178070,20:49:00,20:49:00,100,23,"",0,0,7962.25,1
2179040,10:30:00,10:30:00,162,1,"",0,0,0.00,1
2179040,10:35:00,10:35:00,152,2,"",0,0,800.18,1
2179040,10:35:55,10:35:55,168,3,"",0,0,1005.16,0
2179040,10:38:36,10:38:36,149,4,"",0,0,1594.65,0
2179040,10:40:00,10:40:00,148,5,"",0,0,1939.27,1
2179040,10:43:25,10:43:25,159,6,"",0,0,2498.85,0
2179040,10:45:05,10:45:05,14,7,"",0,0,2793.99,0
2179040,10:46:45,10:46:45,13,8,"",0,0,3074.94,0
2179040,10:48:35,10:48:35,88,9,"",0,0,3382.52,0
2179040,10:50:40,10:50:40,16,10,"",0,0,3757.35,0
2179040,10:53:10,10:53:10,18,11,"",0,0,4143.56,0
2179040,10:56:00,10:56:00,25,12,"",0,0,4615.17,1
2180020,06:10:00,06:10:00,103,1,"",0,0,0.00,1
2180020,06:12:33,06:12:33,59,2,"",0,0,483.68,0
2180020,06:14:38,06:14:38,104,3,"",0,0,898.30,0
2180020,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
2180020,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
2180020,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
2180020,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
2180020,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
2180020,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
2181020,13:50:00,13:50:00,74,1,"",0,0,0.00,1
2181020,13:54:21,13:54:21,157,2,"",0,0,805.84,0
2181020,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
2181020,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
2181020,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
2181020,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
2181020,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
2181020,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
2181020,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
2182030,07:50:00,07:50:00,39,1,"",0,0,0.00,1
2182030,07:50:30,07:50:30,41,2,"",0,0,142.91,0
2182030,07:56:24,07:56:24,63,3,"",0,0,960.23,0
2182030,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
2182030,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
2182030,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
2182030,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
2182030,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
2182030,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
2183060,10:10:00,10:10:00,162,1,"",0,0,0.00,1
2183060,10:15:00,10:15:00,152,2,"",0,0,800.18,1
2183060,10:15:55,10:15:55,168,3,"",0,0,1005.16,0
2183060,10:18:36,10:18:36,149,4,"",0,0,1594.65,0
2183060,10:20:00,10:20:00,148,5,"",0,0,1939.27,1
2183060,10:23:25,10:23:25,159,6,"",0,0,2498.85,0
2183060,10:25:05,10:25:05,14,7,"",0,0,2793.99,0
2183060,10:26:45,10:26:45,13,8,"",0,0,3074.94,0
2183060,10:28:35,10:28:35,88,9,"",0,0,3382.52,0
2183060,10:30:40,10:30:40,16,10,"",0,0,3757.35,0
2183060,10:33:10,10:33:10,18,11,"",0,0,4143.56,0
2183060,10:36:00,10:36:00,25,12,"",0,0,4615.17,1
2184010,16:40:00,16:40:00,125,1,"",0,0,0.00,1
2184010,16:45:10,16:45:10,52,2,"",0,0,1430.94,0
2184010,16:45:48,16:45:48,54,3,"",0,0,1622.10,0
2184010,16:47:00,16:47:00,55,4,"",0,0,1919.91,1
2184010,16:48:08,16:48:08,56,5,"",0,0,2094.09,0
2184010,16:50:00,16:50:00,53,6,"",0,0,2398.73,1
2184010,16:54:17,16:54:17,114,7,"",0,0,2951.82,0
2184010,16:57:42,16:57:42,94,8,"",0,0,3436.75,0
2184010,17:02:00,17:02:00,103,9,"",0,0,4107.33,1
2185060,17:10:00,17:10:00,39,1,"",0,0,0.00,1
2185060,17:10:30,17:10:30,41,2,"",0,0,142.91,0
2185060,17:16:24,17:16:24,63,3,"",0,0,960.23,0
2185060,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
2185060,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
2185060,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
2185060,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
2185060,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
2185060,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
2186020,20:10:00,20:10:00,103,1,"",0,0,0.00,1
2186020,20:12:55,20:12:55,59,2,"",0,0,483.68,0
2186020,20:15:18,20:15:18,104,3,"",0,0,898.30,0
2186020,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
2186020,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
2186020,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
2186020,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
2186020,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
2186020,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
2187010,20:10:00,20:10:00,103,1,"",0,0,0.00,1
2187010,20:12:33,20:12:33,59,2,"",0,0,483.68,0
2187010,20:14:38,20:14:38,104,3,"",0,0,898.30,0
2187010,20:17:00,20:17:00,105,4,"",0,0,1311.86,1
2187010,20:18:35,20:18:35,57,5,"",0,0,1597.70,0
2187010,20:19:52,20:19:52,58,6,"",0,0,1800.30,0
2187010,20:21:00,20:21:00,81,7,"",0,0,1963.45,1
2187010,20:22:20,20:22:20,82,8,"",0,0,2214.17,0
2187010,20:30:00,20:30:00,125,9,"",0,0,3483.34,1
2188010,12:20:00,12:20:00,123,1,"",0,0,0.00,1
2188010,12:23:30,12:23:30,34,2,"",0,0,796.20,0
2188010,12:25:30,12:25:30,36,3,"",0,0,1214.89,0
2188010,12:28:32,12:28:32,121,4,"",0,0,1774.55,0
2188010,12:30:00,12:30:00,86,5,"",0,0,2068.21,1
2188010,12:31:32,12:31:32,89,6,"",0,0,2330.77,0
2188010,12:34:23,12:34:23,95,7,"",0,0,2859.30,0
2188010,12:36:00,12:36:00,155,8,"",0,0,3173.00,1
2188010,12:38:16,12:38:16,48,9,"",0,0,3569.41,0
2188010,12:39:31,12:39:31,47,10,"",0,0,3780.37,0
2188010,12:41:24,12:41:24,46,11,"",0,0,4132.54,0
2188010,12:43:21,12:43:21,96,12,"",0,0,4461.14,0
2188010,12:45:00,12:45:00,154,13,"",0,0,4741.61,1
2188010,12:49:47,12:49:47,97,14,"",0,0,5084.60,0
2188010,12:53:04,12:53:04,98,15,"",0,0,5716.20,0
2188010,12:54:39,12:54:39,99,16,"",0,0,6028.25,0
2188010,12:56:00,12:56:00,84,17,"",0,0,6279.41,1
2188010,12:57:37,12:57:37,61,18,"",0,0,6599.24,0
2188010,12:58:42,12:58:42,62,19,"",0,0,6815.13,0
2188010,13:00:07,13:00:07,66,20,"",0,0,7068.69,0
2188010,13:02:01,13:02:01,68,21,"",0,0,7439.54,0
2188010,13:03:30,13:03:30,70,22,"",0,0,7684.32,0
2188010,13:05:00,13:05:00,100,23,"",0,0,7962.25,1
2189030,16:20:00,16:20:00,160,1,"",0,0,0.00,1
2189030,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
2189030,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
2189030,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
2189030,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
2189030,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
2189030,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
2189030,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
2189030,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
2189030,16:43:07,16:43:07,7,10,"",0,0,4506.89,0
2189030,16:44:42,16:44:42,165,11,"",0,0,4871.89,0
2189030,16:48:24,16:48:24,166,12,"",0,0,5666.02,0
2189030,16:51:23,16:51:23,16,13,"",0,0,6459.59,0
2189030,16:53:01,16:53:01,18,14,"",0,0,6845.80,0
2189030,16:54:00,16:54:00,22,15,"",0,0,7078.98,1
2189030,16:59:02,16:59:02,153,16,"",0,0,7884.26,0
2189030,17:07:00,17:07:00,92,17,"",0,0,9137.09,1
2190060,07:20:00,07:20:00,74,1,"",0,0,0.00,1
2190060,07:24:21,07:24:21,157,2,"",0,0,805.84,0
2190060,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
2190060,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
2190060,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
2190060,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
2190060,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
2190060,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
2190060,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
2191030,20:40:00,20:40:00,74,1,"",0,0,0.00,1
2191030,20:44:21,20:44:21,157,2,"",0,0,805.84,0
2191030,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
2191030,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
2191030,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
2191030,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
2191030,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
2191030,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
2191030,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
2192040,16:40:00,16:40:00,162,1,"",0,0,0.00,1
2192040,16:46:00,16:46:00,152,2,"",0,0,800.18,1
2192040,16:47:06,16:47:06,168,3,"",0,0,1005.16,0
2192040,16:50:19,16:50:19,149,4,"",0,0,1594.65,0
2192040,16:52:00,16:52:00,148,5,"",0,0,1939.27,1
2192040,16:56:16,16:56:16,159,6,"",0,0,2498.85,0
2192040,16:58:21,16:58:21,14,7,"",0,0,2793.99,0
2192040,17:00:26,17:00:26,13,8,"",0,0,3074.94,0
2192040,17:02:43,17:02:43,88,9,"",0,0,3382.52,0
2192040,17:05:20,17:05:20,16,10,"",0,0,3757.35,0
2192040,17:08:27,17:08:27,18,11,"",0,0,4143.56,0
2192040,17:12:00,17:12:00,25,12,"",0,0,4615.17,1
2193060,21:00:00,21:00:00,39,1,"",0,0,0.00,1
2193060,21:00:33,21:00:33,41,2,"",0,0,142.91,0
2193060,21:07:03,21:07:03,63,3,"",0,0,960.23,0
2193060,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
2193060,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
2193060,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
2193060,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
2193060,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
2193060,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
2194040,18:30:00,18:30:00,103,1,"",0,0,0.00,1
2194040,18:32:33,18:32:33,59,2,"",0,0,483.68,0
2194040,18:34:38,18:34:38,104,3,"",0,0,898.30,0
2194040,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
2194040,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
2194040,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
2194040,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
2194040,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
2194040,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
2195050,16:20:00,16:20:00,24,1,"",0,0,0.00,1
2195050,16:21:21,16:21:21,19,2,"",0,0,375.92,0
2195050,16:23:12,16:23:12,164,3,"",0,0,852.35,0
2195050,16:24:16,16:24:16,83,4,"",0,0,1174.60,0
2195050,16:25:10,16:25:10,15,5,"",0,0,1427.68,0
2195050,16:26:31,16:26:31,79,6,"",0,0,1818.74,0
2195050,16:27:41,16:27:41,150,7,"",0,0,2144.48,0
2195050,16:29:23,16:29:23,151,8,"",0,0,2596.90,0
2195050,16:31:00,16:31:00,163,9,"",0,0,2995.00,1
2195050,16:35:42,16:35:42,191,10,"",0,0,3492.90,0
2195050,16:37:00,16:37:00,167,11,"",0,0,3656.30,1
2195050,16:42:00,16:42:00,162,12,"",0,0,4337.65,1
2196030,07:50:00,07:50:00,103,1,"",0,0,0.00,1
2196030,07:52:33,07:52:33,59,2,"",0,0,483.68,0
2196030,07:54:38,07:54:38,104,3,"",0,0,898.30,0
2196030,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
2196030,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
2196030,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
2196030,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
2196030,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
2196030,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
2197020,11:10:00,11:10:00,92,1,"",0,0,0.00,1
2197020,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
2197020,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
2197020,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
2197020,11:21:43,11:21:43,164,5,"",0,0,3109.65,0
2197020,11:24:26,11:24:26,183,6,"",0,0,3839.34,0
2197020,11:27:46,11:27:46,179,7,"",0,0,4656.66,0
2197020,11:28:49,11:28:49,8,8,"",0,0,4912.50,0
2197020,11:32:00,11:32:00,158,9,"",0,0,5589.94,1
2197020,11:35:06,11:35:06,178,10,"",0,0,6340.10,0
2197020,11:36:31,11:36:31,181,11,"",0,0,6684.13,0
2197020,11:38:27,11:38:27,145,12,"",0,0,7015.99,0
2197020,11:39:21,11:39:21,182,13,"",0,0,7156.16,0
2197020,11:41:00,11:41:00,177,14,"",0,0,7376.94,1
2197020,11:43:36,11:43:36,176,15,"",0,0,8032.30,0
2197020,11:45:00,11:45:00,175,16,"",0,0,8459.29,0
2197020,11:48:00,11:48:00,160,17,"",0,0,9488.90,1
2198070,27:30:00,27:30:00,74,1,"",0,0,0.00,1
2198070,27:34:21,27:34:21,157,2,"",0,0,805.84,0
2198070,27:36:30,27:36:30,73,3,"",0,0,1206.05,0
2198070,27:41:00,27:41:00,78,4,"",0,0,1950.84,1
2198070,27:43:22,27:43:22,80,5,"",0,0,2364.55,0
2198070,27:50:00,27:50:00,156,6,"",0,0,3700.76,1
2198070,27:53:26,27:53:26,65,7,"",0,0,4532.91,0
2198070,28:00:12,28:00:12,49,8,"",0,0,5569.78,0
2198070,28:02:00,28:02:00,39,9,"",0,0,5932.49,1
2199070,16:40:00,16:40:00,125,1,"",0,0,0.00,1
2199070,16:45:10,16:45:10,52,2,"",0,0,1430.94,0
2199070,16:45:48,16:45:48,54,3,"",0,0,1622.10,0
2199070,16:47:00,16:47:00,55,4,"",0,0,1919.91,1
2199070,16:48:08,16:48:08,56,5,"",0,0,2094.09,0
2199070,16:50:00,16:50:00,53,6,"",0,0,2398.73,1
2199070,16:54:17,16:54:17,114,7,"",0,0,2951.82,0
2199070,16:57:42,16:57:42,94,8,"",0,0,3436.75,0
2199070,17:02:00,17:02:00,103,9,"",0,0,4107.33,1
2200020,23:30:00,23:30:00,39,1,"",0,0,0.00,1
2200020,23:30:33,23:30:33,41,2,"",0,0,142.91,0
2200020,23:37:03,23:37:03,63,3,"",0,0,960.23,0
2200020,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
2200020,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
2200020,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
2200020,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
2200020,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
2200020,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
2201060,23:40:00,23:40:00,125,1,"",0,0,0.00,1
2201060,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
2201060,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
2201060,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
2201060,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
2201060,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
2201060,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
2201060,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
2201060,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
2202060,08:00:00,08:00:00,123,1,"",0,0,0.00,1
2202060,08:03:30,08:03:30,34,2,"",0,0,796.20,0
2202060,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
2202060,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
2202060,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
2202060,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
2202060,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
2202060,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
2202060,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
2202060,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
2202060,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
2202060,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
2202060,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
2202060,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
2202060,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
2202060,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
2202060,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
2202060,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
2202060,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
2202060,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
2202060,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
2202060,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
2202060,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
2203030,08:00:00,08:00:00,160,1,"",0,0,0.00,1
2203030,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
2203030,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
2203030,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
2203030,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
2203030,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
2203030,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
2203030,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
2203030,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
2203030,08:23:07,08:23:07,7,10,"",0,0,4506.89,0
2203030,08:24:42,08:24:42,165,11,"",0,0,4871.89,0
2203030,08:28:24,08:28:24,166,12,"",0,0,5666.02,0
2203030,08:31:23,08:31:23,16,13,"",0,0,6459.59,0
2203030,08:33:01,08:33:01,18,14,"",0,0,6845.80,0
2203030,08:34:00,08:34:00,22,15,"",0,0,7078.98,1
2203030,08:39:02,08:39:02,153,16,"",0,0,7884.26,0
2203030,08:47:00,08:47:00,92,17,"",0,0,9137.09,1
2204010,14:40:00,14:40:00,24,1,"",0,0,0.00,1
2204010,14:41:58,14:41:58,19,2,"",0,0,375.92,0
2204010,14:44:40,14:44:40,164,3,"",0,0,852.35,0
2204010,14:46:12,14:46:12,83,4,"",0,0,1174.60,0
2204010,14:47:31,14:47:31,15,5,"",0,0,1427.68,0
2204010,14:49:29,14:49:29,79,6,"",0,0,1818.74,0
2204010,14:51:10,14:51:10,150,7,"",0,0,2144.48,0
2204010,14:53:39,14:53:39,151,8,"",0,0,2596.90,0
2204010,14:56:00,14:56:00,163,9,"",0,0,2995.00,1
2204010,14:58:21,14:58:21,191,10,"",0,0,3492.90,0
2204010,14:59:00,14:59:00,167,11,"",0,0,3656.30,1
2204010,15:03:00,15:03:00,162,12,"",0,0,4337.65,1
2205030,10:00:00,10:00:00,92,1,"",0,0,0.00,1
2205030,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
2205030,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
2205030,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
2205030,10:11:43,10:11:43,164,5,"",0,0,3109.65,0
2205030,10:14:26,10:14:26,183,6,"",0,0,3839.34,0
2205030,10:17:46,10:17:46,179,7,"",0,0,4656.66,0
2205030,10:18:49,10:18:49,8,8,"",0,0,4912.50,0
2205030,10:22:00,10:22:00,158,9,"",0,0,5589.94,1
2205030,10:25:06,10:25:06,178,10,"",0,0,6340.10,0
2205030,10:26:31,10:26:31,181,11,"",0,0,6684.13,0
2205030,10:28:27,10:28:27,145,12,"",0,0,7015.99,0
2205030,10:29:21,10:29:21,182,13,"",0,0,7156.16,0
2205030,10:31:00,10:31:00,177,14,"",0,0,7376.94,1
2205030,10:33:36,10:33:36,176,15,"",0,0,8032.30,0
2205030,10:35:00,10:35:00,175,16,"",0,0,8459.29,0
2205030,10:38:00,10:38:00,160,17,"",0,0,9488.90,1
2206060,19:40:00,19:40:00,103,1,"",0,0,0.00,1
2206060,19:42:33,19:42:33,59,2,"",0,0,483.68,0
2206060,19:44:38,19:44:38,104,3,"",0,0,898.30,0
2206060,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
2206060,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
2206060,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
2206060,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
2206060,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
2206060,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
2207070,23:30:00,23:30:00,39,1,"",0,0,0.00,1
2207070,23:30:33,23:30:33,41,2,"",0,0,142.91,0
2207070,23:37:03,23:37:03,63,3,"",0,0,960.23,0
2207070,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
2207070,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
2207070,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
2207070,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
2207070,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
2207070,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
2208070,16:00:00,16:00:00,24,1,"",0,0,0.00,1
2208070,16:02:05,16:02:05,19,2,"",0,0,375.92,0
2208070,16:04:58,16:04:58,164,3,"",0,0,852.35,0
2208070,16:06:35,16:06:35,83,4,"",0,0,1174.60,0
2208070,16:07:59,16:07:59,15,5,"",0,0,1427.68,0
2208070,16:10:05,16:10:05,79,6,"",0,0,1818.74,0
2208070,16:11:52,16:11:52,150,7,"",0,0,2144.48,0
2208070,16:14:30,16:14:30,151,8,"",0,0,2596.90,0
2208070,16:17:00,16:17:00,163,9,"",0,0,2995.00,1
2208070,16:20:08,16:20:08,191,10,"",0,0,3492.90,0
2208070,16:21:00,16:21:00,167,11,"",0,0,3656.30,1
2208070,16:25:00,16:25:00,162,12,"",0,0,4337.65,1
2209060,09:40:00,09:40:00,110,1,"",0,0,0.00,1
2209060,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
2209060,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
2209060,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
2209060,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
2209060,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
2209060,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
2209060,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
2209060,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
2209060,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
2209060,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
2209060,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
2209060,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
2209060,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
2209060,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
2209060,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
2210020,18:40:00,18:40:00,125,1,"",0,0,0.00,1
2210020,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
2210020,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
2210020,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
2210020,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
2210020,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
2210020,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
2210020,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
2210020,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
2211010,07:00:00,07:00:00,74,1,"",0,0,0.00,1
2211010,07:04:21,07:04:21,157,2,"",0,0,805.84,0
2211010,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
2211010,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
2211010,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
2211010,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
2211010,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
2211010,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
2211010,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
2212020,16:10:00,16:10:00,123,1,"",0,0,0.00,1
2212020,16:14:34,16:14:34,34,2,"",0,0,796.20,0
2212020,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
2212020,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
2212020,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
2212020,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
2212020,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
2212020,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
2212020,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
2212020,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
2212020,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
2212020,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
2212020,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
2212020,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
2212020,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
2212020,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
2212020,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
2212020,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
2212020,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
2212020,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
2212020,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
2212020,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
2212020,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
2213050,15:50:00,15:50:00,24,1,"",0,0,0.00,1
2213050,15:51:21,15:51:21,19,2,"",0,0,375.92,0
2213050,15:53:12,15:53:12,164,3,"",0,0,852.35,0
2213050,15:54:16,15:54:16,83,4,"",0,0,1174.60,0
2213050,15:55:10,15:55:10,15,5,"",0,0,1427.68,0
2213050,15:56:31,15:56:31,79,6,"",0,0,1818.74,0
2213050,15:57:41,15:57:41,150,7,"",0,0,2144.48,0
2213050,15:59:23,15:59:23,151,8,"",0,0,2596.90,0
2213050,16:01:00,16:01:00,163,9,"",0,0,2995.00,1
2213050,16:05:42,16:05:42,191,10,"",0,0,3492.90,0
2213050,16:07:00,16:07:00,167,11,"",0,0,3656.30,1
2213050,16:12:00,16:12:00,162,12,"",0,0,4337.65,1
2214060,21:20:00,21:20:00,125,1,"",0,0,0.00,1
2214060,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
2214060,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
2214060,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
2214060,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
2214060,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
2214060,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
2214060,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
2214060,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
2215070,08:00:00,08:00:00,92,1,"",0,0,0.00,1
2215070,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
2215070,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
2215070,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
2215070,08:16:08,08:16:08,164,5,"",0,0,3109.65,0
2215070,08:19:16,08:19:16,183,6,"",0,0,3839.34,0
2215070,08:23:06,08:23:06,179,7,"",0,0,4656.66,0
2215070,08:24:20,08:24:20,8,8,"",0,0,4912.50,0
2215070,08:28:00,08:28:00,158,9,"",0,0,5589.94,1
2215070,08:30:25,08:30:25,178,10,"",0,0,6340.10,0
2215070,08:31:31,08:31:31,181,11,"",0,0,6684.13,0
2215070,08:33:01,08:33:01,145,12,"",0,0,7015.99,0
2215070,08:33:43,08:33:43,182,13,"",0,0,7156.16,0
2215070,08:35:00,08:35:00,177,14,"",0,0,7376.94,1
2215070,08:37:36,08:37:36,176,15,"",0,0,8032.30,0
2215070,08:39:00,08:39:00,175,16,"",0,0,8459.29,0
2215070,08:42:00,08:42:00,160,17,"",0,0,9488.90,1
2216070,16:20:00,16:20:00,123,1,"",0,0,0.00,1
2216070,16:23:30,16:23:30,34,2,"",0,0,796.20,0
2216070,16:25:30,16:25:30,36,3,"",0,0,1214.89,0
2216070,16:28:32,16:28:32,121,4,"",0,0,1774.55,0
2216070,16:30:00,16:30:00,86,5,"",0,0,2068.21,1
2216070,16:31:47,16:31:47,89,6,"",0,0,2330.77,0
2216070,16:35:07,16:35:07,95,7,"",0,0,2859.30,0
2216070,16:37:00,16:37:00,155,8,"",0,0,3173.00,1
2216070,16:39:31,16:39:31,48,9,"",0,0,3569.41,0
2216070,16:40:54,16:40:54,47,10,"",0,0,3780.37,0
2216070,16:43:00,16:43:00,46,11,"",0,0,4132.54,0
2216070,16:45:10,16:45:10,96,12,"",0,0,4461.14,0
2216070,16:47:00,16:47:00,154,13,"",0,0,4741.61,1
2216070,16:52:39,16:52:39,97,14,"",0,0,5084.60,0
2216070,16:56:33,16:56:33,98,15,"",0,0,5716.20,0
2216070,16:58:24,16:58:24,99,16,"",0,0,6028.25,0
2216070,17:00:00,17:00:00,84,17,"",0,0,6279.41,1
2216070,17:01:37,17:01:37,61,18,"",0,0,6599.24,0
2216070,17:02:42,17:02:42,62,19,"",0,0,6815.13,0
2216070,17:04:07,17:04:07,66,20,"",0,0,7068.69,0
2216070,17:06:01,17:06:01,68,21,"",0,0,7439.54,0
2216070,17:07:30,17:07:30,70,22,"",0,0,7684.32,0
2216070,17:09:00,17:09:00,100,23,"",0,0,7962.25,1
2217060,06:40:00,06:40:00,125,1,"",0,0,0.00,1
2217060,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
2217060,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
2217060,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
2217060,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
2217060,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
2217060,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
2217060,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
2217060,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
2218060,12:10:00,12:10:00,162,1,"",0,0,0.00,1
2218060,12:15:00,12:15:00,152,2,"",0,0,800.18,1
2218060,12:15:55,12:15:55,168,3,"",0,0,1005.16,0
2218060,12:18:36,12:18:36,149,4,"",0,0,1594.65,0
2218060,12:20:00,12:20:00,148,5,"",0,0,1939.27,1
2218060,12:23:25,12:23:25,159,6,"",0,0,2498.85,0
2218060,12:25:05,12:25:05,14,7,"",0,0,2793.99,0
2218060,12:26:45,12:26:45,13,8,"",0,0,3074.94,0
2218060,12:28:35,12:28:35,88,9,"",0,0,3382.52,0
2218060,12:30:40,12:30:40,16,10,"",0,0,3757.35,0
2218060,12:33:10,12:33:10,18,11,"",0,0,4143.56,0
2218060,12:36:00,12:36:00,25,12,"",0,0,4615.17,1
2219060,17:10:00,17:10:00,125,1,"",0,0,0.00,1
2219060,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
2219060,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
2219060,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
2219060,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
2219060,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
2219060,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
2219060,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
2219060,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
2220060,22:10:00,22:10:00,39,1,"",0,0,0.00,1
2220060,22:10:33,22:10:33,41,2,"",0,0,142.91,0
2220060,22:17:03,22:17:03,63,3,"",0,0,960.23,0
2220060,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
2220060,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
2220060,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
2220060,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
2220060,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
2220060,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
2221020,11:50:00,11:50:00,125,1,"",0,0,0.00,1
2221020,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
2221020,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
2221020,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
2221020,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
2221020,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
2221020,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
2221020,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
2221020,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
2222060,11:00:00,11:00:00,110,1,"",0,0,0.00,1
2222060,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
2222060,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
2222060,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
2222060,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
2222060,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
2222060,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
2222060,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
2222060,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
2222060,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
2222060,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
2222060,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
2222060,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
2222060,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
2222060,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
2222060,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
2223060,15:20:00,15:20:00,74,1,"",0,0,0.00,1
2223060,15:25:56,15:25:56,157,2,"",0,0,805.84,0
2223060,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
2223060,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
2223060,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
2223060,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
2223060,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
2223060,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
2223060,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
2224030,13:20:00,13:20:00,160,1,"",0,0,0.00,1
2224030,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
2224030,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
2224030,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
2224030,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
2224030,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
2224030,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
2224030,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
2224030,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
2224030,13:39:07,13:39:07,7,10,"",0,0,4506.89,0
2224030,13:40:42,13:40:42,165,11,"",0,0,4871.89,0
2224030,13:44:24,13:44:24,166,12,"",0,0,5666.02,0
2224030,13:47:23,13:47:23,16,13,"",0,0,6459.59,0
2224030,13:49:01,13:49:01,18,14,"",0,0,6845.80,0
2224030,13:50:00,13:50:00,22,15,"",0,0,7078.98,1
2224030,13:53:52,13:53:52,153,16,"",0,0,7884.26,0
2224030,14:00:00,14:00:00,92,17,"",0,0,9137.09,1
2225010,23:30:00,23:30:00,39,1,"",0,0,0.00,1
2225010,23:30:33,23:30:33,41,2,"",0,0,142.91,0
2225010,23:37:03,23:37:03,63,3,"",0,0,960.23,0
2225010,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
2225010,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
2225010,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
2225010,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
2225010,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
2225010,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
2226060,13:30:00,13:30:00,110,1,"",0,0,0.00,1
2226060,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
2226060,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
2226060,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
2226060,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
2226060,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
2226060,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
2226060,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
2226060,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
2226060,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
2226060,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
2226060,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
2226060,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
2226060,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
2226060,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
2226060,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
2227030,07:50:00,07:50:00,125,1,"",0,0,0.00,1
2227030,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
2227030,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
2227030,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
2227030,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
2227030,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
2227030,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
2227030,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
2227030,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
2228030,11:30:00,11:30:00,92,1,"",0,0,0.00,1
2228030,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
2228030,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
2228030,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
2228030,11:41:43,11:41:43,164,5,"",0,0,3109.65,0
2228030,11:44:26,11:44:26,183,6,"",0,0,3839.34,0
2228030,11:47:46,11:47:46,179,7,"",0,0,4656.66,0
2228030,11:48:49,11:48:49,8,8,"",0,0,4912.50,0
2228030,11:52:00,11:52:00,158,9,"",0,0,5589.94,1
2228030,11:55:06,11:55:06,178,10,"",0,0,6340.10,0
2228030,11:56:31,11:56:31,181,11,"",0,0,6684.13,0
2228030,11:58:27,11:58:27,145,12,"",0,0,7015.99,0
2228030,11:59:21,11:59:21,182,13,"",0,0,7156.16,0
2228030,12:01:00,12:01:00,177,14,"",0,0,7376.94,1
2228030,12:03:36,12:03:36,176,15,"",0,0,8032.30,0
2228030,12:05:00,12:05:00,175,16,"",0,0,8459.29,0
2228030,12:08:00,12:08:00,160,17,"",0,0,9488.90,1
2229030,16:00:00,16:00:00,103,1,"",0,0,0.00,1
2229030,16:02:33,16:02:33,59,2,"",0,0,483.68,0
2229030,16:04:38,16:04:38,104,3,"",0,0,898.30,0
2229030,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
2229030,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
2229030,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
2229030,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
2229030,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
2229030,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
2230040,08:40:00,08:40:00,160,1,"",0,0,0.00,1
2230040,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
2230040,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
2230040,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
2230040,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
2230040,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
2230040,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
2230040,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
2230040,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
2230040,09:03:07,09:03:07,7,10,"",0,0,4506.89,0
2230040,09:04:42,09:04:42,165,11,"",0,0,4871.89,0
2230040,09:08:24,09:08:24,166,12,"",0,0,5666.02,0
2230040,09:11:23,09:11:23,16,13,"",0,0,6459.59,0
2230040,09:13:01,09:13:01,18,14,"",0,0,6845.80,0
2230040,09:14:00,09:14:00,22,15,"",0,0,7078.98,1
2230040,09:19:02,09:19:02,153,16,"",0,0,7884.26,0
2230040,09:27:00,09:27:00,92,17,"",0,0,9137.09,1
2231040,10:30:00,10:30:00,125,1,"",0,0,0.00,1
2231040,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
2231040,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
2231040,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
2231040,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
2231040,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
2231040,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
2231040,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
2231040,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
2232060,20:50:00,20:50:00,39,1,"",0,0,0.00,1
2232060,20:50:33,20:50:33,41,2,"",0,0,142.91,0
2232060,20:57:03,20:57:03,63,3,"",0,0,960.23,0
2232060,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
2232060,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
2232060,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
2232060,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
2232060,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
2232060,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
2233050,12:00:00,12:00:00,110,1,"",0,0,0.00,1
2233050,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
2233050,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
2233050,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
2233050,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
2233050,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
2233050,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
2233050,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
2233050,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
2233050,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
2233050,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
2233050,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
2233050,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
2233050,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
2233050,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
2233050,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
2234010,17:00:00,17:00:00,160,1,"",0,0,0.00,1
2234010,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
2234010,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
2234010,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
2234010,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
2234010,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
2234010,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
2234010,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
2234010,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
2234010,17:17:07,17:17:07,7,10,"",0,0,4506.89,0
2234010,17:18:42,17:18:42,165,11,"",0,0,4871.89,0
2234010,17:22:24,17:22:24,166,12,"",0,0,5666.02,0
2234010,17:25:23,17:25:23,16,13,"",0,0,6459.59,0
2234010,17:27:01,17:27:01,18,14,"",0,0,6845.80,0
2234010,17:28:00,17:28:00,22,15,"",0,0,7078.98,1
2234010,17:31:52,17:31:52,153,16,"",0,0,7884.26,0
2234010,17:38:00,17:38:00,92,17,"",0,0,9137.09,1
2235010,17:00:00,17:00:00,39,1,"",0,0,0.00,1
2235010,17:00:30,17:00:30,41,2,"",0,0,142.91,0
2235010,17:06:24,17:06:24,63,3,"",0,0,960.23,0
2235010,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
2235010,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
2235010,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
2235010,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
2235010,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
2235010,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
2236030,09:40:00,09:40:00,125,1,"",0,0,0.00,1
2236030,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
2236030,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
2236030,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
2236030,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
2236030,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
2236030,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
2236030,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
2236030,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
2237060,06:40:00,06:40:00,103,1,"",0,0,0.00,1
2237060,06:42:33,06:42:33,59,2,"",0,0,483.68,0
2237060,06:44:38,06:44:38,104,3,"",0,0,898.30,0
2237060,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
2237060,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
2237060,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
2237060,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
2237060,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
2237060,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
2238040,09:40:00,09:40:00,160,1,"",0,0,0.00,1
2238040,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
2238040,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
2238040,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
2238040,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
2238040,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
2238040,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
2238040,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
2238040,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
2238040,09:59:07,09:59:07,7,10,"",0,0,4506.89,0
2238040,10:00:42,10:00:42,165,11,"",0,0,4871.89,0
2238040,10:04:24,10:04:24,166,12,"",0,0,5666.02,0
2238040,10:07:23,10:07:23,16,13,"",0,0,6459.59,0
2238040,10:09:01,10:09:01,18,14,"",0,0,6845.80,0
2238040,10:10:00,10:10:00,22,15,"",0,0,7078.98,1
2238040,10:13:52,10:13:52,153,16,"",0,0,7884.26,0
2238040,10:20:00,10:20:00,92,17,"",0,0,9137.09,1
2239050,23:10:00,23:10:00,100,1,"",0,0,0.00,1
2239050,23:11:13,23:11:13,71,2,"",0,0,304.09,0
2239050,23:12:36,23:12:36,69,3,"",0,0,570.53,0
2239050,23:14:13,23:14:13,67,4,"",0,0,940.40,0
2239050,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
2239050,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
2239050,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
2239050,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
2239050,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
2239050,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
2239050,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
2239050,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
2239050,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
2239050,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
2239050,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
2239050,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
2239050,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
2239050,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
2239050,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
2239050,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
2239050,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
2239050,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
2239050,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
2239050,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
2239050,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
2239050,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
2240010,18:20:00,18:20:00,100,1,"",0,0,0.00,1
2240010,18:21:40,18:21:40,71,2,"",0,0,304.09,0
2240010,18:23:35,18:23:35,69,3,"",0,0,570.53,0
2240010,18:25:49,18:25:49,67,4,"",0,0,940.40,0
2240010,18:27:15,18:27:15,64,5,"",0,0,1143.55,0
2240010,18:28:55,18:28:55,60,6,"",0,0,1421.43,0
2240010,18:31:00,18:31:00,55,7,"",0,0,1724.15,1
2240010,18:31:52,18:31:52,56,8,"",0,0,1898.33,0
2240010,18:33:17,18:33:17,53,9,"",0,0,2202.97,0
2240010,18:34:42,18:34:42,51,10,"",0,0,2484.94,0
2240010,18:35:44,18:35:44,50,11,"",0,0,2765.60,0
2240010,18:39:00,18:39:00,40,12,"",0,0,3070.15,1
2240010,18:40:30,18:40:30,38,13,"",0,0,3293.01,0
2240010,18:43:20,18:43:20,42,14,"",0,0,3788.49,0
2240010,18:45:15,18:45:15,45,15,"",0,0,4129.96,0
2240010,18:46:45,18:46:45,44,16,"",0,0,4388.03,0
2240010,18:49:00,18:49:00,43,17,"",0,0,4786.59,1
2240010,18:50:13,18:50:13,101,18,"",0,0,5072.45,0
2240010,18:51:23,18:51:23,85,19,"",0,0,5284.95,0
2240010,18:53:01,18:53:01,87,20,"",0,0,5610.50,0
2240010,18:55:00,18:55:00,119,21,"",0,0,5913.54,1
2240010,18:56:05,18:56:05,120,22,"",0,0,6168.35,0
2240010,18:59:07,18:59:07,35,23,"",0,0,6773.87,0
2240010,19:01:50,19:01:50,33,24,"",0,0,7271.26,0
2240010,19:05:37,19:05:37,37,25,"",0,0,7876.59,0
2240010,19:08:00,19:08:00,123,26,"",0,0,8298.67,1
2241050,08:30:00,08:30:00,92,1,"",0,0,0.00,1
2241050,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
2241050,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
2241050,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
2241050,08:46:08,08:46:08,164,5,"",0,0,3109.65,0
2241050,08:49:16,08:49:16,183,6,"",0,0,3839.34,0
2241050,08:53:06,08:53:06,179,7,"",0,0,4656.66,0
2241050,08:54:20,08:54:20,8,8,"",0,0,4912.50,0
2241050,08:58:00,08:58:00,158,9,"",0,0,5589.94,1
2241050,09:00:25,09:00:25,178,10,"",0,0,6340.10,0
2241050,09:01:31,09:01:31,181,11,"",0,0,6684.13,0
2241050,09:03:01,09:03:01,145,12,"",0,0,7015.99,0
2241050,09:03:43,09:03:43,182,13,"",0,0,7156.16,0
2241050,09:05:00,09:05:00,177,14,"",0,0,7376.94,1
2241050,09:07:36,09:07:36,176,15,"",0,0,8032.30,0
2241050,09:09:00,09:09:00,175,16,"",0,0,8459.29,0
2241050,09:12:00,09:12:00,160,17,"",0,0,9488.90,1
2242070,19:50:00,19:50:00,125,1,"",0,0,0.00,1
2242070,19:55:10,19:55:10,52,2,"",0,0,1430.94,0
2242070,19:55:48,19:55:48,54,3,"",0,0,1622.10,0
2242070,19:57:00,19:57:00,55,4,"",0,0,1919.91,1
2242070,19:58:08,19:58:08,56,5,"",0,0,2094.09,0
2242070,20:00:00,20:00:00,53,6,"",0,0,2398.73,1
2242070,20:04:17,20:04:17,114,7,"",0,0,2951.82,0
2242070,20:07:42,20:07:42,94,8,"",0,0,3436.75,0
2242070,20:12:00,20:12:00,103,9,"",0,0,4107.33,1
2243030,06:30:00,06:30:00,39,1,"",0,0,0.00,1
2243030,06:30:24,06:30:24,41,2,"",0,0,142.91,0
2243030,06:35:07,06:35:07,63,3,"",0,0,960.23,0
2243030,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
2243030,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
2243030,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
2243030,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
2243030,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
2243030,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
2244070,17:40:00,17:40:00,74,1,"",0,0,0.00,1
2244070,17:45:09,17:45:09,157,2,"",0,0,805.84,0
2244070,17:47:41,17:47:41,73,3,"",0,0,1206.05,0
2244070,17:53:00,17:53:00,78,4,"",0,0,1950.84,1
2244070,17:55:38,17:55:38,80,5,"",0,0,2364.55,0
2244070,18:03:00,18:03:00,156,6,"",0,0,3700.76,1
2244070,18:06:26,18:06:26,65,7,"",0,0,4532.91,0
2244070,18:13:12,18:13:12,49,8,"",0,0,5569.78,0
2244070,18:15:00,18:15:00,39,9,"",0,0,5932.49,1
2245040,06:40:00,06:40:00,125,1,"",0,0,0.00,1
2245040,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
2245040,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
2245040,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
2245040,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
2245040,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
2245040,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
2245040,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
2245040,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
2246040,08:40:00,08:40:00,103,1,"",0,0,0.00,1
2246040,08:42:33,08:42:33,59,2,"",0,0,483.68,0
2246040,08:44:38,08:44:38,104,3,"",0,0,898.30,0
2246040,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
2246040,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
2246040,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
2246040,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
2246040,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
2246040,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
2247060,19:30:00,19:30:00,125,1,"",0,0,0.00,1
2247060,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
2247060,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
2247060,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
2247060,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
2247060,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
2247060,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
2247060,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
2247060,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
2248020,13:00:00,13:00:00,162,1,"",0,0,0.00,1
2248020,13:05:00,13:05:00,152,2,"",0,0,800.18,1
2248020,13:05:55,13:05:55,168,3,"",0,0,1005.16,0
2248020,13:08:36,13:08:36,149,4,"",0,0,1594.65,0
2248020,13:10:00,13:10:00,148,5,"",0,0,1939.27,1
2248020,13:13:25,13:13:25,159,6,"",0,0,2498.85,0
2248020,13:15:05,13:15:05,14,7,"",0,0,2793.99,0
2248020,13:16:45,13:16:45,13,8,"",0,0,3074.94,0
2248020,13:18:35,13:18:35,88,9,"",0,0,3382.52,0
2248020,13:20:40,13:20:40,16,10,"",0,0,3757.35,0
2248020,13:23:10,13:23:10,18,11,"",0,0,4143.56,0
2248020,13:26:00,13:26:00,25,12,"",0,0,4615.17,1
2249020,18:00:00,18:00:00,162,1,"",0,0,0.00,1
2249020,18:06:00,18:06:00,152,2,"",0,0,800.18,1
2249020,18:07:06,18:07:06,168,3,"",0,0,1005.16,0
2249020,18:10:19,18:10:19,149,4,"",0,0,1594.65,0
2249020,18:12:00,18:12:00,148,5,"",0,0,1939.27,1
2249020,18:16:16,18:16:16,159,6,"",0,0,2498.85,0
2249020,18:18:21,18:18:21,14,7,"",0,0,2793.99,0
2249020,18:20:26,18:20:26,13,8,"",0,0,3074.94,0
2249020,18:22:43,18:22:43,88,9,"",0,0,3382.52,0
2249020,18:25:20,18:25:20,16,10,"",0,0,3757.35,0
2249020,18:28:27,18:28:27,18,11,"",0,0,4143.56,0
2249020,18:32:00,18:32:00,25,12,"",0,0,4615.17,1
2250070,24:10:00,24:10:00,123,1,"",0,0,0.00,1
2250070,24:12:48,24:12:48,34,2,"",0,0,796.20,0
2250070,24:14:24,24:14:24,36,3,"",0,0,1214.89,0
2250070,24:16:50,24:16:50,121,4,"",0,0,1774.55,0
2250070,24:18:00,24:18:00,86,5,"",0,0,2068.21,1
2250070,24:19:32,24:19:32,89,6,"",0,0,2330.77,0
2250070,24:22:23,24:22:23,95,7,"",0,0,2859.30,0
2250070,24:24:00,24:24:00,155,8,"",0,0,3173.00,1
2250070,24:26:01,24:26:01,48,9,"",0,0,3569.41,0
2250070,24:27:07,24:27:07,47,10,"",0,0,3780.37,0
2250070,24:28:48,24:28:48,46,11,"",0,0,4132.54,0
2250070,24:30:32,24:30:32,96,12,"",0,0,4461.14,0
2250070,24:32:00,24:32:00,154,13,"",0,0,4741.61,1
2250070,24:35:28,24:35:28,97,14,"",0,0,5084.60,0
2250070,24:37:52,24:37:52,98,15,"",0,0,5716.20,0
2250070,24:39:01,24:39:01,99,16,"",0,0,6028.25,0
2250070,24:40:00,24:40:00,84,17,"",0,0,6279.41,1
2250070,24:41:37,24:41:37,61,18,"",0,0,6599.24,0
2250070,24:42:42,24:42:42,62,19,"",0,0,6815.13,0
2250070,24:44:07,24:44:07,66,20,"",0,0,7068.69,0
2250070,24:46:01,24:46:01,68,21,"",0,0,7439.54,0
2250070,24:47:30,24:47:30,70,22,"",0,0,7684.32,0
2250070,24:49:00,24:49:00,100,23,"",0,0,7962.25,1
2251050,07:00:00,07:00:00,125,1,"",0,0,0.00,1
2251050,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
2251050,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
2251050,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
2251050,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
2251050,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
2251050,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
2251050,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
2251050,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
2252070,15:30:00,15:30:00,162,1,"",0,0,0.00,1
2252070,15:33:00,15:33:00,152,2,"",0,0,800.18,1
2252070,15:33:55,15:33:55,168,3,"",0,0,1005.16,0
2252070,15:36:36,15:36:36,149,4,"",0,0,1594.65,0
2252070,15:38:00,15:38:00,148,5,"",0,0,1939.27,1
2252070,15:41:37,15:41:37,159,6,"",0,0,2498.85,0
2252070,15:43:24,15:43:24,14,7,"",0,0,2793.99,0
2252070,15:45:10,15:45:10,13,8,"",0,0,3074.94,0
2252070,15:47:07,15:47:07,88,9,"",0,0,3382.52,0
2252070,15:49:20,15:49:20,16,10,"",0,0,3757.35,0
2252070,15:51:59,15:51:59,18,11,"",0,0,4143.56,0
2252070,15:55:00,15:55:00,25,12,"",0,0,4615.17,1
2253010,15:00:00,15:00:00,24,1,"",0,0,0.00,1
2253010,15:02:05,15:02:05,19,2,"",0,0,375.92,0
2253010,15:04:58,15:04:58,164,3,"",0,0,852.35,0
2253010,15:06:35,15:06:35,83,4,"",0,0,1174.60,0
2253010,15:07:59,15:07:59,15,5,"",0,0,1427.68,0
2253010,15:10:05,15:10:05,79,6,"",0,0,1818.74,0
2253010,15:11:52,15:11:52,150,7,"",0,0,2144.48,0
2253010,15:14:30,15:14:30,151,8,"",0,0,2596.90,0
2253010,15:17:00,15:17:00,163,9,"",0,0,2995.00,1
2253010,15:20:08,15:20:08,191,10,"",0,0,3492.90,0
2253010,15:21:00,15:21:00,167,11,"",0,0,3656.30,1
2253010,15:25:00,15:25:00,162,12,"",0,0,4337.65,1
2254070,24:30:00,24:30:00,39,1,"",0,0,0.00,1
2254070,24:30:33,24:30:33,41,2,"",0,0,142.91,0
2254070,24:37:03,24:37:03,63,3,"",0,0,960.23,0
2254070,24:41:00,24:41:00,72,4,"",0,0,1902.89,1
2254070,24:48:00,24:48:00,77,5,"",0,0,3094.52,1
2254070,24:49:37,24:49:37,76,6,"",0,0,3365.36,0
2254070,24:52:00,24:52:00,75,7,"",0,0,3822.65,0
2254070,24:53:45,24:53:45,90,8,"",0,0,4146.63,0
2254070,24:59:00,24:59:00,74,9,"",0,0,5204.87,1
2255070,09:50:00,09:50:00,103,1,"",0,0,0.00,1
2255070,09:52:11,09:52:11,59,2,"",0,0,483.68,0
2255070,09:53:58,09:53:58,104,3,"",0,0,898.30,0
2255070,09:56:00,09:56:00,105,4,"",0,0,1311.86,1
2255070,09:57:35,09:57:35,57,5,"",0,0,1597.70,0
2255070,09:58:52,09:58:52,58,6,"",0,0,1800.30,0
2255070,10:00:00,10:00:00,81,7,"",0,0,1963.45,1
2255070,10:01:47,10:01:47,82,8,"",0,0,2214.17,0
2255070,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
2256050,15:20:00,15:20:00,125,1,"",0,0,0.00,1
2256050,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
2256050,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
2256050,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
2256050,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
2256050,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
2256050,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
2256050,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
2256050,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
2257050,13:30:00,13:30:00,162,1,"",0,0,0.00,1
2257050,13:35:00,13:35:00,152,2,"",0,0,800.18,1
2257050,13:35:55,13:35:55,168,3,"",0,0,1005.16,0
2257050,13:38:36,13:38:36,149,4,"",0,0,1594.65,0
2257050,13:40:00,13:40:00,148,5,"",0,0,1939.27,1
2257050,13:43:25,13:43:25,159,6,"",0,0,2498.85,0
2257050,13:45:05,13:45:05,14,7,"",0,0,2793.99,0
2257050,13:46:45,13:46:45,13,8,"",0,0,3074.94,0
2257050,13:48:35,13:48:35,88,9,"",0,0,3382.52,0
2257050,13:50:40,13:50:40,16,10,"",0,0,3757.35,0
2257050,13:53:10,13:53:10,18,11,"",0,0,4143.56,0
2257050,13:56:00,13:56:00,25,12,"",0,0,4615.17,1
2258030,19:50:00,19:50:00,160,1,"",0,0,0.00,1
2258030,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
2258030,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
2258030,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
2258030,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
2258030,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
2258030,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
2258030,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
2258030,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
2258030,20:07:07,20:07:07,7,10,"",0,0,4506.89,0
2258030,20:08:42,20:08:42,165,11,"",0,0,4871.89,0
2258030,20:12:24,20:12:24,166,12,"",0,0,5666.02,0
2258030,20:15:23,20:15:23,16,13,"",0,0,6459.59,0
2258030,20:17:01,20:17:01,18,14,"",0,0,6845.80,0
2258030,20:18:00,20:18:00,22,15,"",0,0,7078.98,1
2258030,20:21:52,20:21:52,153,16,"",0,0,7884.26,0
2258030,20:28:00,20:28:00,92,17,"",0,0,9137.09,1
2259050,18:00:00,18:00:00,92,1,"",0,0,0.00,1
2259050,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
2259050,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
2259050,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
2259050,18:16:30,18:16:30,164,5,"",0,0,3109.65,0
2259050,18:19:01,18:19:01,183,6,"",0,0,3839.34,0
2259050,18:22:05,18:22:05,179,7,"",0,0,4656.66,0
2259050,18:23:04,18:23:04,8,8,"",0,0,4912.50,0
2259050,18:26:00,18:26:00,158,9,"",0,0,5589.94,1
2259050,18:29:06,18:29:06,178,10,"",0,0,6340.10,0
2259050,18:30:31,18:30:31,181,11,"",0,0,6684.13,0
2259050,18:32:27,18:32:27,145,12,"",0,0,7015.99,0
2259050,18:33:21,18:33:21,182,13,"",0,0,7156.16,0
2259050,18:35:00,18:35:00,177,14,"",0,0,7376.94,1
2259050,18:37:59,18:37:59,176,15,"",0,0,8032.30,0
2259050,18:39:34,18:39:34,175,16,"",0,0,8459.29,0
2259050,18:43:00,18:43:00,160,17,"",0,0,9488.90,1
2260010,19:00:00,19:00:00,100,1,"",0,0,0.00,1
2260010,19:01:40,19:01:40,71,2,"",0,0,304.09,0
2260010,19:03:35,19:03:35,69,3,"",0,0,570.53,0
2260010,19:05:49,19:05:49,67,4,"",0,0,940.40,0
2260010,19:07:15,19:07:15,64,5,"",0,0,1143.55,0
2260010,19:08:55,19:08:55,60,6,"",0,0,1421.43,0
2260010,19:11:00,19:11:00,55,7,"",0,0,1724.15,1
2260010,19:11:52,19:11:52,56,8,"",0,0,1898.33,0
2260010,19:13:17,19:13:17,53,9,"",0,0,2202.97,0
2260010,19:14:42,19:14:42,51,10,"",0,0,2484.94,0
2260010,19:15:44,19:15:44,50,11,"",0,0,2765.60,0
2260010,19:19:00,19:19:00,40,12,"",0,0,3070.15,1
2260010,19:20:30,19:20:30,38,13,"",0,0,3293.01,0
2260010,19:23:20,19:23:20,42,14,"",0,0,3788.49,0
2260010,19:25:15,19:25:15,45,15,"",0,0,4129.96,0
2260010,19:26:45,19:26:45,44,16,"",0,0,4388.03,0
2260010,19:29:00,19:29:00,43,17,"",0,0,4786.59,1
2260010,19:30:13,19:30:13,101,18,"",0,0,5072.45,0
2260010,19:31:23,19:31:23,85,19,"",0,0,5284.95,0
2260010,19:33:01,19:33:01,87,20,"",0,0,5610.50,0
2260010,19:35:00,19:35:00,119,21,"",0,0,5913.54,1
2260010,19:36:05,19:36:05,120,22,"",0,0,6168.35,0
2260010,19:39:07,19:39:07,35,23,"",0,0,6773.87,0
2260010,19:41:50,19:41:50,33,24,"",0,0,7271.26,0
2260010,19:45:37,19:45:37,37,25,"",0,0,7876.59,0
2260010,19:48:00,19:48:00,123,26,"",0,0,8298.67,1
2261060,10:50:00,10:50:00,125,1,"",0,0,0.00,1
2261060,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
2261060,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
2261060,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
2261060,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
2261060,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
2261060,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
2261060,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
2261060,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
2262020,17:20:00,17:20:00,110,1,"",0,0,0.00,1
2262020,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
2262020,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
2262020,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
2262020,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
2262020,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
2262020,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
2262020,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
2262020,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
2262020,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
2262020,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
2262020,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
2262020,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
2262020,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
2262020,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
2262020,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
2263030,22:20:00,22:20:00,100,1,"",0,0,0.00,1
2263030,22:21:13,22:21:13,71,2,"",0,0,304.09,0
2263030,22:22:36,22:22:36,69,3,"",0,0,570.53,0
2263030,22:24:13,22:24:13,67,4,"",0,0,940.40,0
2263030,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
2263030,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
2263030,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
2263030,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
2263030,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
2263030,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
2263030,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
2263030,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
2263030,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
2263030,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
2263030,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
2263030,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
2263030,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
2263030,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
2263030,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
2263030,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
2263030,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
2263030,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
2263030,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
2263030,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
2263030,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
2263030,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
2264030,18:40:00,18:40:00,92,1,"",0,0,0.00,1
2264030,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
2264030,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
2264030,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
2264030,18:56:30,18:56:30,164,5,"",0,0,3109.65,0
2264030,18:59:01,18:59:01,183,6,"",0,0,3839.34,0
2264030,19:02:05,19:02:05,179,7,"",0,0,4656.66,0
2264030,19:03:04,19:03:04,8,8,"",0,0,4912.50,0
2264030,19:06:00,19:06:00,158,9,"",0,0,5589.94,1
2264030,19:09:06,19:09:06,178,10,"",0,0,6340.10,0
2264030,19:10:31,19:10:31,181,11,"",0,0,6684.13,0
2264030,19:12:27,19:12:27,145,12,"",0,0,7015.99,0
2264030,19:13:21,19:13:21,182,13,"",0,0,7156.16,0
2264030,19:15:00,19:15:00,177,14,"",0,0,7376.94,1
2264030,19:17:59,19:17:59,176,15,"",0,0,8032.30,0
2264030,19:19:34,19:19:34,175,16,"",0,0,8459.29,0
2264030,19:23:00,19:23:00,160,17,"",0,0,9488.90,1
2265060,06:00:00,06:00:00,125,1,"",0,0,0.00,1
2265060,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
2265060,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
2265060,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
2265060,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
2265060,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
2265060,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
2265060,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
2265060,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
2266020,06:10:00,06:10:00,123,1,"",0,0,0.00,1
2266020,06:13:30,06:13:30,34,2,"",0,0,796.20,0
2266020,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
2266020,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
2266020,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
2266020,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
2266020,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
2266020,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
2266020,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
2266020,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
2266020,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
2266020,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
2266020,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
2266020,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
2266020,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
2266020,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
2266020,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
2266020,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
2266020,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
2266020,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
2266020,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
2266020,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
2266020,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
2267030,12:10:00,12:10:00,103,1,"",0,0,0.00,1
2267030,12:12:33,12:12:33,59,2,"",0,0,483.68,0
2267030,12:14:38,12:14:38,104,3,"",0,0,898.30,0
2267030,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
2267030,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
2267030,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
2267030,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
2267030,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
2267030,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
2268040,08:10:00,08:10:00,103,1,"",0,0,0.00,1
2268040,08:12:33,08:12:33,59,2,"",0,0,483.68,0
2268040,08:14:38,08:14:38,104,3,"",0,0,898.30,0
2268040,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
2268040,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
2268040,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
2268040,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
2268040,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
2268040,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
2269040,13:50:00,13:50:00,160,1,"",0,0,0.00,1
2269040,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
2269040,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
2269040,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
2269040,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
2269040,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
2269040,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
2269040,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
2269040,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
2269040,14:09:07,14:09:07,7,10,"",0,0,4506.89,0
2269040,14:10:42,14:10:42,165,11,"",0,0,4871.89,0
2269040,14:14:24,14:14:24,166,12,"",0,0,5666.02,0
2269040,14:17:23,14:17:23,16,13,"",0,0,6459.59,0
2269040,14:19:01,14:19:01,18,14,"",0,0,6845.80,0
2269040,14:20:00,14:20:00,22,15,"",0,0,7078.98,1
2269040,14:23:52,14:23:52,153,16,"",0,0,7884.26,0
2269040,14:30:00,14:30:00,92,17,"",0,0,9137.09,1
2270040,13:20:00,13:20:00,39,1,"",0,0,0.00,1
2270040,13:20:30,13:20:30,41,2,"",0,0,142.91,0
2270040,13:26:24,13:26:24,63,3,"",0,0,960.23,0
2270040,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
2270040,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
2270040,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
2270040,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
2270040,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
2270040,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
2271040,17:20:00,17:20:00,74,1,"",0,0,0.00,1
2271040,17:25:56,17:25:56,157,2,"",0,0,805.84,0
2271040,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
2271040,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
2271040,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
2271040,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
2271040,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
2271040,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
2271040,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
2272030,08:30:00,08:30:00,74,1,"",0,0,0.00,1
2272030,08:34:21,08:34:21,157,2,"",0,0,805.84,0
2272030,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
2272030,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
2272030,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
2272030,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
2272030,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
2272030,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
2272030,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
2273040,17:20:00,17:20:00,100,1,"",0,0,0.00,1
2273040,17:21:22,17:21:22,71,2,"",0,0,304.09,0
2273040,17:22:56,17:22:56,69,3,"",0,0,570.53,0
2273040,17:24:45,17:24:45,67,4,"",0,0,940.40,0
2273040,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
2273040,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
2273040,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
2273040,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
2273040,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
2273040,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
2273040,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
2273040,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
2273040,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
2273040,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
2273040,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
2273040,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
2273040,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
2273040,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
2273040,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
2273040,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
2273040,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
2273040,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
2273040,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
2273040,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
2273040,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
2273040,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
2274030,12:40:00,12:40:00,100,1,"",0,0,0.00,1
2274030,12:41:22,12:41:22,71,2,"",0,0,304.09,0
2274030,12:42:56,12:42:56,69,3,"",0,0,570.53,0
2274030,12:44:45,12:44:45,67,4,"",0,0,940.40,0
2274030,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
2274030,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
2274030,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
2274030,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
2274030,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
2274030,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
2274030,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
2274030,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
2274030,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
2274030,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
2274030,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
2274030,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
2274030,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
2274030,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
2274030,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
2274030,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
2274030,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
2274030,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
2274030,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
2274030,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
2274030,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
2274030,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
2275030,10:50:00,10:50:00,125,1,"",0,0,0.00,1
2275030,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
2275030,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
2275030,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
2275030,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
2275030,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
2275030,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
2275030,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
2275030,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
2276040,09:00:00,09:00:00,160,1,"",0,0,0.00,1
2276040,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
2276040,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
2276040,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
2276040,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
2276040,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
2276040,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
2276040,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
2276040,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
2276040,09:23:07,09:23:07,7,10,"",0,0,4506.89,0
2276040,09:24:42,09:24:42,165,11,"",0,0,4871.89,0
2276040,09:28:24,09:28:24,166,12,"",0,0,5666.02,0
2276040,09:31:23,09:31:23,16,13,"",0,0,6459.59,0
2276040,09:33:01,09:33:01,18,14,"",0,0,6845.80,0
2276040,09:34:00,09:34:00,22,15,"",0,0,7078.98,1
2276040,09:37:52,09:37:52,153,16,"",0,0,7884.26,0
2276040,09:44:00,09:44:00,92,17,"",0,0,9137.09,1
2277050,16:00:00,16:00:00,24,1,"",0,0,0.00,1
2277050,16:01:21,16:01:21,19,2,"",0,0,375.92,0
2277050,16:03:12,16:03:12,164,3,"",0,0,852.35,0
2277050,16:04:16,16:04:16,83,4,"",0,0,1174.60,0
2277050,16:05:10,16:05:10,15,5,"",0,0,1427.68,0
2277050,16:06:31,16:06:31,79,6,"",0,0,1818.74,0
2277050,16:07:41,16:07:41,150,7,"",0,0,2144.48,0
2277050,16:09:23,16:09:23,151,8,"",0,0,2596.90,0
2277050,16:11:00,16:11:00,163,9,"",0,0,2995.00,1
2277050,16:15:42,16:15:42,191,10,"",0,0,3492.90,0
2277050,16:17:00,16:17:00,167,11,"",0,0,3656.30,1
2277050,16:22:00,16:22:00,162,12,"",0,0,4337.65,1
2278010,16:20:00,16:20:00,123,1,"",0,0,0.00,1
2278010,16:23:30,16:23:30,34,2,"",0,0,796.20,0
2278010,16:25:30,16:25:30,36,3,"",0,0,1214.89,0
2278010,16:28:32,16:28:32,121,4,"",0,0,1774.55,0
2278010,16:30:00,16:30:00,86,5,"",0,0,2068.21,1
2278010,16:31:47,16:31:47,89,6,"",0,0,2330.77,0
2278010,16:35:07,16:35:07,95,7,"",0,0,2859.30,0
2278010,16:37:00,16:37:00,155,8,"",0,0,3173.00,1
2278010,16:39:31,16:39:31,48,9,"",0,0,3569.41,0
2278010,16:40:54,16:40:54,47,10,"",0,0,3780.37,0
2278010,16:43:00,16:43:00,46,11,"",0,0,4132.54,0
2278010,16:45:10,16:45:10,96,12,"",0,0,4461.14,0
2278010,16:47:00,16:47:00,154,13,"",0,0,4741.61,1
2278010,16:52:39,16:52:39,97,14,"",0,0,5084.60,0
2278010,16:56:33,16:56:33,98,15,"",0,0,5716.20,0
2278010,16:58:24,16:58:24,99,16,"",0,0,6028.25,0
2278010,17:00:00,17:00:00,84,17,"",0,0,6279.41,1
2278010,17:01:37,17:01:37,61,18,"",0,0,6599.24,0
2278010,17:02:42,17:02:42,62,19,"",0,0,6815.13,0
2278010,17:04:07,17:04:07,66,20,"",0,0,7068.69,0
2278010,17:06:01,17:06:01,68,21,"",0,0,7439.54,0
2278010,17:07:30,17:07:30,70,22,"",0,0,7684.32,0
2278010,17:09:00,17:09:00,100,23,"",0,0,7962.25,1
2279020,24:00:00,24:00:00,125,1,"",0,0,0.00,1
2279020,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
2279020,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
2279020,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
2279020,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
2279020,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
2279020,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
2279020,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
2279020,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
2280050,19:10:00,19:10:00,123,1,"",0,0,0.00,1
2280050,19:12:48,19:12:48,34,2,"",0,0,796.20,0
2280050,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
2280050,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
2280050,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
2280050,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
2280050,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
2280050,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
2280050,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
2280050,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
2280050,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
2280050,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
2280050,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
2280050,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
2280050,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
2280050,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
2280050,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
2280050,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
2280050,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
2280050,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
2280050,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
2280050,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
2280050,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
2281010,17:10:00,17:10:00,100,1,"",0,0,0.00,1
2281010,17:11:40,17:11:40,71,2,"",0,0,304.09,0
2281010,17:13:35,17:13:35,69,3,"",0,0,570.53,0
2281010,17:15:49,17:15:49,67,4,"",0,0,940.40,0
2281010,17:17:15,17:17:15,64,5,"",0,0,1143.55,0
2281010,17:18:55,17:18:55,60,6,"",0,0,1421.43,0
2281010,17:21:00,17:21:00,55,7,"",0,0,1724.15,1
2281010,17:21:52,17:21:52,56,8,"",0,0,1898.33,0
2281010,17:23:17,17:23:17,53,9,"",0,0,2202.97,0
2281010,17:24:42,17:24:42,51,10,"",0,0,2484.94,0
2281010,17:25:44,17:25:44,50,11,"",0,0,2765.60,0
2281010,17:29:00,17:29:00,40,12,"",0,0,3070.15,1
2281010,17:30:30,17:30:30,38,13,"",0,0,3293.01,0
2281010,17:33:20,17:33:20,42,14,"",0,0,3788.49,0
2281010,17:35:15,17:35:15,45,15,"",0,0,4129.96,0
2281010,17:36:45,17:36:45,44,16,"",0,0,4388.03,0
2281010,17:39:00,17:39:00,43,17,"",0,0,4786.59,1
2281010,17:40:13,17:40:13,101,18,"",0,0,5072.45,0
2281010,17:41:23,17:41:23,85,19,"",0,0,5284.95,0
2281010,17:43:01,17:43:01,87,20,"",0,0,5610.50,0
2281010,17:45:00,17:45:00,119,21,"",0,0,5913.54,1
2281010,17:46:05,17:46:05,120,22,"",0,0,6168.35,0
2281010,17:49:07,17:49:07,35,23,"",0,0,6773.87,0
2281010,17:51:50,17:51:50,33,24,"",0,0,7271.26,0
2281010,17:55:37,17:55:37,37,25,"",0,0,7876.59,0
2281010,17:58:00,17:58:00,123,26,"",0,0,8298.67,1
2282040,18:50:00,18:50:00,74,1,"",0,0,0.00,1
2282040,18:55:56,18:55:56,157,2,"",0,0,805.84,0
2282040,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
2282040,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
2282040,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
2282040,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
2282040,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
2282040,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
2282040,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
2283060,07:10:00,07:10:00,110,1,"",0,0,0.00,1
2283060,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
2283060,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
2283060,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
2283060,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
2283060,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
2283060,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
2283060,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
2283060,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
2283060,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
2283060,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
2283060,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
2283060,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
2283060,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
2283060,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
2283060,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
2284050,20:30:00,20:30:00,100,1,"",0,0,0.00,1
2284050,20:31:13,20:31:13,71,2,"",0,0,304.09,0
2284050,20:32:36,20:32:36,69,3,"",0,0,570.53,0
2284050,20:34:13,20:34:13,67,4,"",0,0,940.40,0
2284050,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
2284050,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
2284050,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
2284050,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
2284050,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
2284050,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
2284050,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
2284050,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
2284050,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
2284050,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
2284050,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
2284050,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
2284050,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
2284050,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
2284050,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
2284050,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
2284050,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
2284050,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
2284050,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
2284050,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
2284050,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
2284050,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
2285030,16:00:00,16:00:00,160,1,"",0,0,0.00,1
2285030,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
2285030,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
2285030,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
2285030,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
2285030,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
2285030,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
2285030,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
2285030,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
2285030,16:23:07,16:23:07,7,10,"",0,0,4506.89,0
2285030,16:24:42,16:24:42,165,11,"",0,0,4871.89,0
2285030,16:28:24,16:28:24,166,12,"",0,0,5666.02,0
2285030,16:31:23,16:31:23,16,13,"",0,0,6459.59,0
2285030,16:33:01,16:33:01,18,14,"",0,0,6845.80,0
2285030,16:34:00,16:34:00,22,15,"",0,0,7078.98,1
2285030,16:39:02,16:39:02,153,16,"",0,0,7884.26,0
2285030,16:47:00,16:47:00,92,17,"",0,0,9137.09,1
2286010,16:30:00,16:30:00,160,1,"",0,0,0.00,1
2286010,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
2286010,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
2286010,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
2286010,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
2286010,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
2286010,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
2286010,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
2286010,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
2286010,16:53:07,16:53:07,7,10,"",0,0,4506.89,0
2286010,16:54:42,16:54:42,165,11,"",0,0,4871.89,0
2286010,16:58:24,16:58:24,166,12,"",0,0,5666.02,0
2286010,17:01:23,17:01:23,16,13,"",0,0,6459.59,0
2286010,17:03:01,17:03:01,18,14,"",0,0,6845.80,0
2286010,17:04:00,17:04:00,22,15,"",0,0,7078.98,1
2286010,17:07:52,17:07:52,153,16,"",0,0,7884.26,0
2286010,17:14:00,17:14:00,92,17,"",0,0,9137.09,1
2287070,18:40:00,18:40:00,162,1,"",0,0,0.00,1
2287070,18:43:00,18:43:00,152,2,"",0,0,800.18,1
2287070,18:43:44,18:43:44,168,3,"",0,0,1005.16,0
2287070,18:45:53,18:45:53,149,4,"",0,0,1594.65,0
2287070,18:47:00,18:47:00,148,5,"",0,0,1939.27,1
2287070,18:50:37,18:50:37,159,6,"",0,0,2498.85,0
2287070,18:52:24,18:52:24,14,7,"",0,0,2793.99,0
2287070,18:54:10,18:54:10,13,8,"",0,0,3074.94,0
2287070,18:56:07,18:56:07,88,9,"",0,0,3382.52,0
2287070,18:58:20,18:58:20,16,10,"",0,0,3757.35,0
2287070,19:00:59,19:00:59,18,11,"",0,0,4143.56,0
2287070,19:04:00,19:04:00,25,12,"",0,0,4615.17,1
2288070,22:10:00,22:10:00,74,1,"",0,0,0.00,1
2288070,22:14:21,22:14:21,157,2,"",0,0,805.84,0
2288070,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
2288070,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
2288070,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
2288070,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
2288070,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
2288070,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
2288070,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
2289060,13:50:00,13:50:00,123,1,"",0,0,0.00,1
2289060,13:54:13,13:54:13,34,2,"",0,0,796.20,0
2289060,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
2289060,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
2289060,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
2289060,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
2289060,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
2289060,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
2289060,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
2289060,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
2289060,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
2289060,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
2289060,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
2289060,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
2289060,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
2289060,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
2289060,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
2289060,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
2289060,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
2289060,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
2289060,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
2289060,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
2289060,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
2290040,08:40:00,08:40:00,110,1,"",0,0,0.00,1
2290040,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
2290040,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
2290040,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
2290040,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
2290040,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
2290040,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
2290040,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
2290040,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
2290040,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
2290040,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
2290040,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
2290040,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
2290040,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
2290040,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
2290040,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
2291010,12:50:00,12:50:00,125,1,"",0,0,0.00,1
2291010,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
2291010,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
2291010,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
2291010,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
2291010,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
2291010,13:03:39,13:03:39,114,7,"",0,0,2951.82,0
2291010,13:07:20,13:07:20,94,8,"",0,0,3436.75,0
2291010,13:12:00,13:12:00,103,9,"",0,0,4107.33,1
2292070,22:50:00,22:50:00,39,1,"",0,0,0.00,1
2292070,22:50:33,22:50:33,41,2,"",0,0,142.91,0
2292070,22:57:03,22:57:03,63,3,"",0,0,960.23,0
2292070,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
2292070,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
2292070,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
2292070,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
2292070,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
2292070,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
2293020,09:50:00,09:50:00,162,1,"",0,0,0.00,1
2293020,09:55:00,09:55:00,152,2,"",0,0,800.18,1
2293020,09:55:55,09:55:55,168,3,"",0,0,1005.16,0
2293020,09:58:36,09:58:36,149,4,"",0,0,1594.65,0
2293020,10:00:00,10:00:00,148,5,"",0,0,1939.27,1
2293020,10:03:50,10:03:50,159,6,"",0,0,2498.85,0
2293020,10:05:43,10:05:43,14,7,"",0,0,2793.99,0
2293020,10:07:35,10:07:35,13,8,"",0,0,3074.94,0
2293020,10:09:39,10:09:39,88,9,"",0,0,3382.52,0
2293020,10:12:00,10:12:00,16,10,"",0,0,3757.35,0
2293020,10:14:48,10:14:48,18,11,"",0,0,4143.56,0
2293020,10:18:00,10:18:00,25,12,"",0,0,4615.17,1
2294050,13:00:00,13:00:00,39,1,"",0,0,0.00,1
2294050,13:00:30,13:00:30,41,2,"",0,0,142.91,0
2294050,13:06:24,13:06:24,63,3,"",0,0,960.23,0
2294050,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
2294050,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
2294050,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
2294050,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
2294050,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
2294050,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
2295070,09:50:00,09:50:00,92,1,"",0,0,0.00,1
2295070,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
2295070,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
2295070,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
2295070,10:01:43,10:01:43,164,5,"",0,0,3109.65,0
2295070,10:04:26,10:04:26,183,6,"",0,0,3839.34,0
2295070,10:07:46,10:07:46,179,7,"",0,0,4656.66,0
2295070,10:08:49,10:08:49,8,8,"",0,0,4912.50,0
2295070,10:12:00,10:12:00,158,9,"",0,0,5589.94,1
2295070,10:15:06,10:15:06,178,10,"",0,0,6340.10,0
2295070,10:16:31,10:16:31,181,11,"",0,0,6684.13,0
2295070,10:18:27,10:18:27,145,12,"",0,0,7015.99,0
2295070,10:19:21,10:19:21,182,13,"",0,0,7156.16,0
2295070,10:21:00,10:21:00,177,14,"",0,0,7376.94,1
2295070,10:23:36,10:23:36,176,15,"",0,0,8032.30,0
2295070,10:25:00,10:25:00,175,16,"",0,0,8459.29,0
2295070,10:28:00,10:28:00,160,17,"",0,0,9488.90,1
2296070,18:50:00,18:50:00,92,1,"",0,0,0.00,1
2296070,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
2296070,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
2296070,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
2296070,19:06:30,19:06:30,164,5,"",0,0,3109.65,0
2296070,19:09:01,19:09:01,183,6,"",0,0,3839.34,0
2296070,19:12:05,19:12:05,179,7,"",0,0,4656.66,0
2296070,19:13:04,19:13:04,8,8,"",0,0,4912.50,0
2296070,19:16:00,19:16:00,158,9,"",0,0,5589.94,1
2296070,19:19:06,19:19:06,178,10,"",0,0,6340.10,0
2296070,19:20:31,19:20:31,181,11,"",0,0,6684.13,0
2296070,19:22:27,19:22:27,145,12,"",0,0,7015.99,0
2296070,19:23:21,19:23:21,182,13,"",0,0,7156.16,0
2296070,19:25:00,19:25:00,177,14,"",0,0,7376.94,1
2296070,19:27:59,19:27:59,176,15,"",0,0,8032.30,0
2296070,19:29:34,19:29:34,175,16,"",0,0,8459.29,0
2296070,19:33:00,19:33:00,160,17,"",0,0,9488.90,1
2297050,19:00:00,19:00:00,24,1,"",0,0,0.00,1
2297050,19:01:21,19:01:21,19,2,"",0,0,375.92,0
2297050,19:03:12,19:03:12,164,3,"",0,0,852.35,0
2297050,19:04:16,19:04:16,83,4,"",0,0,1174.60,0
2297050,19:05:10,19:05:10,15,5,"",0,0,1427.68,0
2297050,19:06:31,19:06:31,79,6,"",0,0,1818.74,0
2297050,19:07:41,19:07:41,150,7,"",0,0,2144.48,0
2297050,19:09:23,19:09:23,151,8,"",0,0,2596.90,0
2297050,19:11:00,19:11:00,163,9,"",0,0,2995.00,1
2297050,19:15:42,19:15:42,191,10,"",0,0,3492.90,0
2297050,19:17:00,19:17:00,167,11,"",0,0,3656.30,1
2297050,19:22:00,19:22:00,162,12,"",0,0,4337.65,1
2298020,19:00:00,19:00:00,39,1,"",0,0,0.00,1
2298020,19:00:30,19:00:30,41,2,"",0,0,142.91,0
2298020,19:06:24,19:06:24,63,3,"",0,0,960.23,0
2298020,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
2298020,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
2298020,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
2298020,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
2298020,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
2298020,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
2299070,10:00:00,10:00:00,74,1,"",0,0,0.00,1
2299070,10:04:21,10:04:21,157,2,"",0,0,805.84,0
2299070,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
2299070,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
2299070,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
2299070,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
2299070,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
2299070,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
2299070,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
2300070,07:40:00,07:40:00,162,1,"",0,0,0.00,1
2300070,07:43:00,07:43:00,152,2,"",0,0,800.18,1
2300070,07:43:44,07:43:44,168,3,"",0,0,1005.16,0
2300070,07:45:53,07:45:53,149,4,"",0,0,1594.65,0
2300070,07:47:00,07:47:00,148,5,"",0,0,1939.27,1
2300070,07:49:33,07:49:33,159,6,"",0,0,2498.85,0
2300070,07:50:48,07:50:48,14,7,"",0,0,2793.99,0
2300070,07:52:03,07:52:03,13,8,"",0,0,3074.94,0
2300070,07:53:26,07:53:26,88,9,"",0,0,3382.52,0
2300070,07:55:00,07:55:00,16,10,"",0,0,3757.35,0
2300070,07:56:52,07:56:52,18,11,"",0,0,4143.56,0
2300070,07:59:00,07:59:00,25,12,"",0,0,4615.17,1
2301070,12:40:00,12:40:00,110,1,"",0,0,0.00,1
2301070,12:45:37,12:45:37,116,2,"",0,0,1269.00,0
2301070,12:47:37,12:47:37,117,3,"",0,0,1718.12,0
2301070,12:50:00,12:50:00,118,4,"",0,0,2271.96,1
2301070,12:52:53,12:52:53,107,5,"",0,0,2876.23,0
2301070,12:55:04,12:55:04,122,6,"",0,0,3185.26,0
2301070,13:01:00,13:01:00,111,7,"",0,0,4104.02,1
2301070,13:07:57,13:07:57,124,8,"",0,0,5311.79,0
2301070,13:11:00,13:11:00,115,9,"",0,0,6110.98,1
2301070,13:14:06,13:14:06,32,10,"",0,0,6807.72,0
2301070,13:16:42,13:16:42,109,11,"",0,0,7290.54,0
2301070,13:21:27,13:21:27,106,12,"",0,0,8176.75,0
2301070,13:25:00,13:25:00,112,13,"",0,0,8775.78,1
2301070,13:28:23,13:28:23,113,14,"",0,0,9300.72,0
2301070,13:32:02,13:32:02,108,15,"",0,0,10086.06,0
2301070,13:38:00,13:38:00,110,16,"",0,0,11218.59,1
2302010,20:40:00,20:40:00,74,1,"",0,0,0.00,1
2302010,20:44:21,20:44:21,157,2,"",0,0,805.84,0
2302010,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
2302010,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
2302010,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
2302010,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
2302010,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
2302010,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
2302010,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
2303030,13:50:00,13:50:00,100,1,"",0,0,0.00,1
2303030,13:51:22,13:51:22,71,2,"",0,0,304.09,0
2303030,13:52:56,13:52:56,69,3,"",0,0,570.53,0
2303030,13:54:45,13:54:45,67,4,"",0,0,940.40,0
2303030,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
2303030,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
2303030,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
2303030,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
2303030,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
2303030,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
2303030,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
2303030,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
2303030,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
2303030,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
2303030,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
2303030,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
2303030,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
2303030,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
2303030,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
2303030,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
2303030,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
2303030,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
2303030,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
2303030,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
2303030,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
2303030,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
2304070,19:50:00,19:50:00,24,1,"",0,0,0.00,1
2304070,19:51:50,19:51:50,19,2,"",0,0,375.92,0
2304070,19:54:23,19:54:23,164,3,"",0,0,852.35,0
2304070,19:55:49,19:55:49,83,4,"",0,0,1174.60,0
2304070,19:57:03,19:57:03,15,5,"",0,0,1427.68,0
2304070,19:58:54,19:58:54,79,6,"",0,0,1818.74,0
2304070,20:00:28,20:00:28,150,7,"",0,0,2144.48,0
2304070,20:02:48,20:02:48,151,8,"",0,0,2596.90,0
2304070,20:05:00,20:05:00,163,9,"",0,0,2995.00,1
2304070,20:07:21,20:07:21,191,10,"",0,0,3492.90,0
2304070,20:08:00,20:08:00,167,11,"",0,0,3656.30,1
2304070,20:11:00,20:11:00,162,12,"",0,0,4337.65,1
2305020,15:00:00,15:00:00,125,1,"",0,0,0.00,1
2305020,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
2305020,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
2305020,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
2305020,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
2305020,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
2305020,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
2305020,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
2305020,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
2306030,20:10:00,20:10:00,74,1,"",0,0,0.00,1
2306030,20:14:21,20:14:21,157,2,"",0,0,805.84,0
2306030,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
2306030,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
2306030,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
2306030,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
2306030,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
2306030,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
2306030,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
2307030,11:10:00,11:10:00,125,1,"",0,0,0.00,1
2307030,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
2307030,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
2307030,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
2307030,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
2307030,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
2307030,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
2307030,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
2307030,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
2308070,17:20:00,17:20:00,110,1,"",0,0,0.00,1
2308070,17:25:37,17:25:37,116,2,"",0,0,1269.00,0
2308070,17:27:37,17:27:37,117,3,"",0,0,1718.12,0
2308070,17:30:00,17:30:00,118,4,"",0,0,2271.96,1
2308070,17:33:09,17:33:09,107,5,"",0,0,2876.23,0
2308070,17:35:31,17:35:31,122,6,"",0,0,3185.26,0
2308070,17:42:00,17:42:00,111,7,"",0,0,4104.02,1
2308070,17:48:57,17:48:57,124,8,"",0,0,5311.79,0
2308070,17:52:00,17:52:00,115,9,"",0,0,6110.98,1
2308070,17:55:06,17:55:06,32,10,"",0,0,6807.72,0
2308070,17:57:42,17:57:42,109,11,"",0,0,7290.54,0
2308070,18:02:27,18:02:27,106,12,"",0,0,8176.75,0
2308070,18:06:00,18:06:00,112,13,"",0,0,8775.78,1
2308070,18:09:23,18:09:23,113,14,"",0,0,9300.72,0
2308070,18:13:02,18:13:02,108,15,"",0,0,10086.06,0
2308070,18:19:00,18:19:00,110,16,"",0,0,11218.59,1
2309060,20:30:00,20:30:00,100,1,"",0,0,0.00,1
2309060,20:31:13,20:31:13,71,2,"",0,0,304.09,0
2309060,20:32:36,20:32:36,69,3,"",0,0,570.53,0
2309060,20:34:13,20:34:13,67,4,"",0,0,940.40,0
2309060,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
2309060,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
2309060,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
2309060,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
2309060,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
2309060,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
2309060,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
2309060,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
2309060,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
2309060,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
2309060,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
2309060,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
2309060,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
2309060,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
2309060,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
2309060,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
2309060,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
2309060,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
2309060,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
2309060,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
2309060,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
2309060,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
2310020,18:30:00,18:30:00,123,1,"",0,0,0.00,1
2310020,18:32:48,18:32:48,34,2,"",0,0,796.20,0
2310020,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
2310020,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
2310020,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
2310020,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
2310020,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
2310020,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
2310020,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
2310020,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
2310020,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
2310020,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
2310020,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
2310020,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
2310020,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
2310020,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
2310020,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
2310020,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
2310020,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
2310020,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
2310020,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
2310020,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
2310020,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
2311060,08:30:00,08:30:00,24,1,"",0,0,0.00,1
2311060,08:31:28,08:31:28,19,2,"",0,0,375.92,0
2311060,08:33:30,08:33:30,164,3,"",0,0,852.35,0
2311060,08:34:39,08:34:39,83,4,"",0,0,1174.60,0
2311060,08:35:38,08:35:38,15,5,"",0,0,1427.68,0
2311060,08:37:07,08:37:07,79,6,"",0,0,1818.74,0
2311060,08:38:23,08:38:23,150,7,"",0,0,2144.48,0
2311060,08:40:14,08:40:14,151,8,"",0,0,2596.90,0
2311060,08:42:00,08:42:00,163,9,"",0,0,2995.00,1
2311060,08:46:42,08:46:42,191,10,"",0,0,3492.90,0
2311060,08:48:00,08:48:00,167,11,"",0,0,3656.30,1
2311060,08:53:00,08:53:00,162,12,"",0,0,4337.65,1
2312050,12:20:00,12:20:00,162,1,"",0,0,0.00,1
2312050,12:25:00,12:25:00,152,2,"",0,0,800.18,1
2312050,12:25:55,12:25:55,168,3,"",0,0,1005.16,0
2312050,12:28:36,12:28:36,149,4,"",0,0,1594.65,0
2312050,12:30:00,12:30:00,148,5,"",0,0,1939.27,1
2312050,12:33:25,12:33:25,159,6,"",0,0,2498.85,0
2312050,12:35:05,12:35:05,14,7,"",0,0,2793.99,0
2312050,12:36:45,12:36:45,13,8,"",0,0,3074.94,0
2312050,12:38:35,12:38:35,88,9,"",0,0,3382.52,0
2312050,12:40:40,12:40:40,16,10,"",0,0,3757.35,0
2312050,12:43:10,12:43:10,18,11,"",0,0,4143.56,0
2312050,12:46:00,12:46:00,25,12,"",0,0,4615.17,1
2313020,14:00:00,14:00:00,103,1,"",0,0,0.00,1
2313020,14:02:33,14:02:33,59,2,"",0,0,483.68,0
2313020,14:04:38,14:04:38,104,3,"",0,0,898.30,0
2313020,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
2313020,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
2313020,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
2313020,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
2313020,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
2313020,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
2314060,17:50:00,17:50:00,125,1,"",0,0,0.00,1
2314060,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
2314060,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
2314060,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
2314060,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
2314060,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
2314060,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
2314060,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
2314060,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
2315070,08:40:00,08:40:00,125,1,"",0,0,0.00,1
2315070,08:43:41,08:43:41,52,2,"",0,0,1430.94,0
2315070,08:44:08,08:44:08,54,3,"",0,0,1622.10,0
2315070,08:45:00,08:45:00,55,4,"",0,0,1919.91,1
2315070,08:46:08,08:46:08,56,5,"",0,0,2094.09,0
2315070,08:48:00,08:48:00,53,6,"",0,0,2398.73,1
2315070,08:52:39,08:52:39,114,7,"",0,0,2951.82,0
2315070,08:56:20,08:56:20,94,8,"",0,0,3436.75,0
2315070,09:01:00,09:01:00,103,9,"",0,0,4107.33,1
2316050,11:30:00,11:30:00,92,1,"",0,0,0.00,1
2316050,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
2316050,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
2316050,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
2316050,11:41:43,11:41:43,164,5,"",0,0,3109.65,0
2316050,11:44:26,11:44:26,183,6,"",0,0,3839.34,0
2316050,11:47:46,11:47:46,179,7,"",0,0,4656.66,0
2316050,11:48:49,11:48:49,8,8,"",0,0,4912.50,0
2316050,11:52:00,11:52:00,158,9,"",0,0,5589.94,1
2316050,11:55:06,11:55:06,178,10,"",0,0,6340.10,0
2316050,11:56:31,11:56:31,181,11,"",0,0,6684.13,0
2316050,11:58:27,11:58:27,145,12,"",0,0,7015.99,0
2316050,11:59:21,11:59:21,182,13,"",0,0,7156.16,0
2316050,12:01:00,12:01:00,177,14,"",0,0,7376.94,1
2316050,12:03:36,12:03:36,176,15,"",0,0,8032.30,0
2316050,12:05:00,12:05:00,175,16,"",0,0,8459.29,0
2316050,12:08:00,12:08:00,160,17,"",0,0,9488.90,1
2317010,12:40:00,12:40:00,74,1,"",0,0,0.00,1
2317010,12:44:21,12:44:21,157,2,"",0,0,805.84,0
2317010,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
2317010,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
2317010,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
2317010,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
2317010,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
2317010,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
2317010,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
2318070,09:40:00,09:40:00,24,1,"",0,0,0.00,1
2318070,09:41:50,09:41:50,19,2,"",0,0,375.92,0
2318070,09:44:23,09:44:23,164,3,"",0,0,852.35,0
2318070,09:45:49,09:45:49,83,4,"",0,0,1174.60,0
2318070,09:47:03,09:47:03,15,5,"",0,0,1427.68,0
2318070,09:48:54,09:48:54,79,6,"",0,0,1818.74,0
2318070,09:50:28,09:50:28,150,7,"",0,0,2144.48,0
2318070,09:52:48,09:52:48,151,8,"",0,0,2596.90,0
2318070,09:55:00,09:55:00,163,9,"",0,0,2995.00,1
2318070,09:57:21,09:57:21,191,10,"",0,0,3492.90,0
2318070,09:58:00,09:58:00,167,11,"",0,0,3656.30,1
2318070,10:01:00,10:01:00,162,12,"",0,0,4337.65,1
2319060,20:50:00,20:50:00,162,1,"",0,0,0.00,1
2319060,20:55:00,20:55:00,152,2,"",0,0,800.18,1
2319060,20:56:06,20:56:06,168,3,"",0,0,1005.16,0
2319060,20:59:19,20:59:19,149,4,"",0,0,1594.65,0
2319060,21:01:00,21:01:00,148,5,"",0,0,1939.27,1
2319060,21:04:50,21:04:50,159,6,"",0,0,2498.85,0
2319060,21:06:43,21:06:43,14,7,"",0,0,2793.99,0
2319060,21:08:35,21:08:35,13,8,"",0,0,3074.94,0
2319060,21:10:39,21:10:39,88,9,"",0,0,3382.52,0
2319060,21:13:00,21:13:00,16,10,"",0,0,3757.35,0
2319060,21:15:48,21:15:48,18,11,"",0,0,4143.56,0
2319060,21:19:00,21:19:00,25,12,"",0,0,4615.17,1
2320040,20:00:00,20:00:00,39,1,"",0,0,0.00,1
2320040,20:00:33,20:00:33,41,2,"",0,0,142.91,0
2320040,20:07:03,20:07:03,63,3,"",0,0,960.23,0
2320040,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
2320040,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
2320040,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
2320040,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
2320040,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
2320040,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
2321040,10:10:00,10:10:00,39,1,"",0,0,0.00,1
2321040,10:10:30,10:10:30,41,2,"",0,0,142.91,0
2321040,10:16:24,10:16:24,63,3,"",0,0,960.23,0
2321040,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
2321040,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
2321040,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
2321040,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
2321040,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
2321040,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
2322020,06:00:00,06:00:00,24,1,"",0,0,0.00,1
2322020,06:01:13,06:01:13,19,2,"",0,0,375.92,0
2322020,06:02:55,06:02:55,164,3,"",0,0,852.35,0
2322020,06:03:52,06:03:52,83,4,"",0,0,1174.60,0
2322020,06:04:42,06:04:42,15,5,"",0,0,1427.68,0
2322020,06:05:56,06:05:56,79,6,"",0,0,1818.74,0
2322020,06:06:59,06:06:59,150,7,"",0,0,2144.48,0
2322020,06:08:32,06:08:32,151,8,"",0,0,2596.90,0
2322020,06:10:00,06:10:00,163,9,"",0,0,2995.00,1
2322020,06:13:08,06:13:08,191,10,"",0,0,3492.90,0
2322020,06:14:00,06:14:00,167,11,"",0,0,3656.30,1
2322020,06:18:00,06:18:00,162,12,"",0,0,4337.65,1
2323040,12:50:00,12:50:00,160,1,"",0,0,0.00,1
2323040,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
2323040,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
2323040,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
2323040,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
2323040,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
2323040,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
2323040,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
2323040,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
2323040,13:09:07,13:09:07,7,10,"",0,0,4506.89,0
2323040,13:10:42,13:10:42,165,11,"",0,0,4871.89,0
2323040,13:14:24,13:14:24,166,12,"",0,0,5666.02,0
2323040,13:17:23,13:17:23,16,13,"",0,0,6459.59,0
2323040,13:19:01,13:19:01,18,14,"",0,0,6845.80,0
2323040,13:20:00,13:20:00,22,15,"",0,0,7078.98,1
2323040,13:23:52,13:23:52,153,16,"",0,0,7884.26,0
2323040,13:30:00,13:30:00,92,17,"",0,0,9137.09,1
2324060,08:00:00,08:00:00,125,1,"",0,0,0.00,1
2324060,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
2324060,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
2324060,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
2324060,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
2324060,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
2324060,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
2324060,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
2324060,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
2325040,17:00:00,17:00:00,160,1,"",0,0,0.00,1
2325040,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
2325040,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
2325040,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
2325040,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
2325040,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
2325040,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
2325040,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
2325040,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
2325040,17:17:07,17:17:07,7,10,"",0,0,4506.89,0
2325040,17:18:42,17:18:42,165,11,"",0,0,4871.89,0
2325040,17:22:24,17:22:24,166,12,"",0,0,5666.02,0
2325040,17:25:23,17:25:23,16,13,"",0,0,6459.59,0
2325040,17:27:01,17:27:01,18,14,"",0,0,6845.80,0
2325040,17:28:00,17:28:00,22,15,"",0,0,7078.98,1
2325040,17:31:52,17:31:52,153,16,"",0,0,7884.26,0
2325040,17:38:00,17:38:00,92,17,"",0,0,9137.09,1
2326070,25:40:00,25:40:00,123,1,"",0,0,0.00,1
2326070,25:42:48,25:42:48,34,2,"",0,0,796.20,0
2326070,25:44:24,25:44:24,36,3,"",0,0,1214.89,0
2326070,25:46:50,25:46:50,121,4,"",0,0,1774.55,0
2326070,25:48:00,25:48:00,86,5,"",0,0,2068.21,1
2326070,25:49:32,25:49:32,89,6,"",0,0,2330.77,0
2326070,25:52:23,25:52:23,95,7,"",0,0,2859.30,0
2326070,25:54:00,25:54:00,155,8,"",0,0,3173.00,1
2326070,25:56:01,25:56:01,48,9,"",0,0,3569.41,0
2326070,25:57:07,25:57:07,47,10,"",0,0,3780.37,0
2326070,25:58:48,25:58:48,46,11,"",0,0,4132.54,0
2326070,26:00:32,26:00:32,96,12,"",0,0,4461.14,0
2326070,26:02:00,26:02:00,154,13,"",0,0,4741.61,1
2326070,26:05:28,26:05:28,97,14,"",0,0,5084.60,0
2326070,26:07:52,26:07:52,98,15,"",0,0,5716.20,0
2326070,26:09:01,26:09:01,99,16,"",0,0,6028.25,0
2326070,26:10:00,26:10:00,84,17,"",0,0,6279.41,1
2326070,26:11:37,26:11:37,61,18,"",0,0,6599.24,0
2326070,26:12:42,26:12:42,62,19,"",0,0,6815.13,0
2326070,26:14:07,26:14:07,66,20,"",0,0,7068.69,0
2326070,26:16:01,26:16:01,68,21,"",0,0,7439.54,0
2326070,26:17:30,26:17:30,70,22,"",0,0,7684.32,0
2326070,26:19:00,26:19:00,100,23,"",0,0,7962.25,1
2327020,21:30:00,21:30:00,103,1,"",0,0,0.00,1
2327020,21:32:55,21:32:55,59,2,"",0,0,483.68,0
2327020,21:35:18,21:35:18,104,3,"",0,0,898.30,0
2327020,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
2327020,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
2327020,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
2327020,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
2327020,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
2327020,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
2328070,17:20:00,17:20:00,74,1,"",0,0,0.00,1
2328070,17:25:09,17:25:09,157,2,"",0,0,805.84,0
2328070,17:27:41,17:27:41,73,3,"",0,0,1206.05,0
2328070,17:33:00,17:33:00,78,4,"",0,0,1950.84,1
2328070,17:35:38,17:35:38,80,5,"",0,0,2364.55,0
2328070,17:43:00,17:43:00,156,6,"",0,0,3700.76,1
2328070,17:46:26,17:46:26,65,7,"",0,0,4532.91,0
2328070,17:53:12,17:53:12,49,8,"",0,0,5569.78,0
2328070,17:55:00,17:55:00,39,9,"",0,0,5932.49,1
2329050,11:10:00,11:10:00,160,1,"",0,0,0.00,1
2329050,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
2329050,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
2329050,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
2329050,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
2329050,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
2329050,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
2329050,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
2329050,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
2329050,11:29:07,11:29:07,7,10,"",0,0,4506.89,0
2329050,11:30:42,11:30:42,165,11,"",0,0,4871.89,0
2329050,11:34:24,11:34:24,166,12,"",0,0,5666.02,0
2329050,11:37:23,11:37:23,16,13,"",0,0,6459.59,0
2329050,11:39:01,11:39:01,18,14,"",0,0,6845.80,0
2329050,11:40:00,11:40:00,22,15,"",0,0,7078.98,1
2329050,11:43:52,11:43:52,153,16,"",0,0,7884.26,0
2329050,11:50:00,11:50:00,92,17,"",0,0,9137.09,1
2330050,14:50:00,14:50:00,92,1,"",0,0,0.00,1
2330050,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
2330050,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
2330050,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
2330050,15:06:43,15:06:43,164,5,"",0,0,3109.65,0
2330050,15:09:26,15:09:26,183,6,"",0,0,3839.34,0
2330050,15:12:46,15:12:46,179,7,"",0,0,4656.66,0
2330050,15:13:49,15:13:49,8,8,"",0,0,4912.50,0
2330050,15:17:00,15:17:00,158,9,"",0,0,5589.94,1
2330050,15:20:48,15:20:48,178,10,"",0,0,6340.10,0
2330050,15:22:32,15:22:32,181,11,"",0,0,6684.13,0
2330050,15:24:53,15:24:53,145,12,"",0,0,7015.99,0
2330050,15:25:59,15:25:59,182,13,"",0,0,7156.16,0
2330050,15:28:00,15:28:00,177,14,"",0,0,7376.94,1
2330050,15:31:44,15:31:44,176,15,"",0,0,8032.30,0
2330050,15:33:42,15:33:42,175,16,"",0,0,8459.29,0
2330050,15:38:00,15:38:00,160,17,"",0,0,9488.90,1
2331030,08:30:00,08:30:00,100,1,"",0,0,0.00,1
2331030,08:31:22,08:31:22,71,2,"",0,0,304.09,0
2331030,08:32:56,08:32:56,69,3,"",0,0,570.53,0
2331030,08:34:45,08:34:45,67,4,"",0,0,940.40,0
2331030,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
2331030,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
2331030,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
2331030,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
2331030,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
2331030,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
2331030,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
2331030,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
2331030,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
2331030,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
2331030,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
2331030,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
2331030,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
2331030,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
2331030,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
2331030,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
2331030,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
2331030,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
2331030,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
2331030,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
2331030,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
2331030,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
2332060,24:30:00,24:30:00,100,1,"",0,0,0.00,1
2332060,24:31:13,24:31:13,71,2,"",0,0,304.09,0
2332060,24:32:36,24:32:36,69,3,"",0,0,570.53,0
2332060,24:34:13,24:34:13,67,4,"",0,0,940.40,0
2332060,24:35:16,24:35:16,64,5,"",0,0,1143.55,0
2332060,24:36:29,24:36:29,60,6,"",0,0,1421.43,0
2332060,24:38:00,24:38:00,55,7,"",0,0,1724.15,1
2332060,24:38:52,24:38:52,56,8,"",0,0,1898.33,0
2332060,24:40:17,24:40:17,53,9,"",0,0,2202.97,0
2332060,24:41:42,24:41:42,51,10,"",0,0,2484.94,0
2332060,24:42:44,24:42:44,50,11,"",0,0,2765.60,0
2332060,24:46:00,24:46:00,40,12,"",0,0,3070.15,1
2332060,24:47:30,24:47:30,38,13,"",0,0,3293.01,0
2332060,24:50:20,24:50:20,42,14,"",0,0,3788.49,0
2332060,24:52:15,24:52:15,45,15,"",0,0,4129.96,0
2332060,24:53:45,24:53:45,44,16,"",0,0,4388.03,0
2332060,24:56:00,24:56:00,43,17,"",0,0,4786.59,1
2332060,24:58:02,24:58:02,101,18,"",0,0,5072.45,0
2332060,24:59:58,24:59:58,85,19,"",0,0,5284.95,0
2332060,25:02:42,25:02:42,87,20,"",0,0,5610.50,0
2332060,25:06:00,25:06:00,119,21,"",0,0,5913.54,1
2332060,25:07:00,25:07:00,120,22,"",0,0,6168.35,0
2332060,25:09:48,25:09:48,35,23,"",0,0,6773.87,0
2332060,25:12:18,25:12:18,33,24,"",0,0,7271.26,0
2332060,25:15:48,25:15:48,37,25,"",0,0,7876.59,0
2332060,25:18:00,25:18:00,123,26,"",0,0,8298.67,1
2333020,17:10:00,17:10:00,110,1,"",0,0,0.00,1
2333020,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
2333020,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
2333020,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
2333020,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
2333020,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
2333020,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
2333020,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
2333020,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
2333020,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
2333020,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
2333020,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
2333020,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
2333020,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
2333020,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
2333020,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
2334020,08:00:00,08:00:00,103,1,"",0,0,0.00,1
2334020,08:02:33,08:02:33,59,2,"",0,0,483.68,0
2334020,08:04:38,08:04:38,104,3,"",0,0,898.30,0
2334020,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
2334020,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
2334020,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
2334020,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
2334020,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
2334020,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
2335060,19:50:00,19:50:00,123,1,"",0,0,0.00,1
2335060,19:52:48,19:52:48,34,2,"",0,0,796.20,0
2335060,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
2335060,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
2335060,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
2335060,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
2335060,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
2335060,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
2335060,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
2335060,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
2335060,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
2335060,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
2335060,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
2335060,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
2335060,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
2335060,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
2335060,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
2335060,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
2335060,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
2335060,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
2335060,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
2335060,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
2335060,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
2336030,14:50:00,14:50:00,110,1,"",0,0,0.00,1
2336030,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
2336030,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
2336030,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
2336030,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
2336030,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
2336030,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
2336030,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
2336030,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
2336030,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
2336030,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
2336030,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
2336030,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
2336030,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
2336030,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
2336030,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
2337040,06:00:00,06:00:00,103,1,"",0,0,0.00,1
2337040,06:02:33,06:02:33,59,2,"",0,0,483.68,0
2337040,06:04:38,06:04:38,104,3,"",0,0,898.30,0
2337040,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
2337040,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
2337040,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
2337040,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
2337040,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
2337040,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
2338070,11:00:00,11:00:00,125,1,"",0,0,0.00,1
2338070,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
2338070,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
2338070,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
2338070,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
2338070,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
2338070,11:13:39,11:13:39,114,7,"",0,0,2951.82,0
2338070,11:17:20,11:17:20,94,8,"",0,0,3436.75,0
2338070,11:22:00,11:22:00,103,9,"",0,0,4107.33,1
2339050,19:10:00,19:10:00,100,1,"",0,0,0.00,1
2339050,19:11:22,19:11:22,71,2,"",0,0,304.09,0
2339050,19:12:56,19:12:56,69,3,"",0,0,570.53,0
2339050,19:14:45,19:14:45,67,4,"",0,0,940.40,0
2339050,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
2339050,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
2339050,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
2339050,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
2339050,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
2339050,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
2339050,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
2339050,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
2339050,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
2339050,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
2339050,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
2339050,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
2339050,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
2339050,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
2339050,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
2339050,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
2339050,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
2339050,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
2339050,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
2339050,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
2339050,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
2339050,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
2340070,11:00:00,11:00:00,123,1,"",0,0,0.00,1
2340070,11:03:30,11:03:30,34,2,"",0,0,796.20,0
2340070,11:05:30,11:05:30,36,3,"",0,0,1214.89,0
2340070,11:08:32,11:08:32,121,4,"",0,0,1774.55,0
2340070,11:10:00,11:10:00,86,5,"",0,0,2068.21,1
2340070,11:11:32,11:11:32,89,6,"",0,0,2330.77,0
2340070,11:14:23,11:14:23,95,7,"",0,0,2859.30,0
2340070,11:16:00,11:16:00,155,8,"",0,0,3173.00,1
2340070,11:18:16,11:18:16,48,9,"",0,0,3569.41,0
2340070,11:19:31,11:19:31,47,10,"",0,0,3780.37,0
2340070,11:21:24,11:21:24,46,11,"",0,0,4132.54,0
2340070,11:23:21,11:23:21,96,12,"",0,0,4461.14,0
2340070,11:25:00,11:25:00,154,13,"",0,0,4741.61,1
2340070,11:29:47,11:29:47,97,14,"",0,0,5084.60,0
2340070,11:33:04,11:33:04,98,15,"",0,0,5716.20,0
2340070,11:34:39,11:34:39,99,16,"",0,0,6028.25,0
2340070,11:36:00,11:36:00,84,17,"",0,0,6279.41,1
2340070,11:37:37,11:37:37,61,18,"",0,0,6599.24,0
2340070,11:38:42,11:38:42,62,19,"",0,0,6815.13,0
2340070,11:40:07,11:40:07,66,20,"",0,0,7068.69,0
2340070,11:42:01,11:42:01,68,21,"",0,0,7439.54,0
2340070,11:43:30,11:43:30,70,22,"",0,0,7684.32,0
2340070,11:45:00,11:45:00,100,23,"",0,0,7962.25,1
2341040,06:50:00,06:50:00,123,1,"",0,0,0.00,1
2341040,06:53:30,06:53:30,34,2,"",0,0,796.20,0
2341040,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
2341040,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
2341040,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
2341040,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
2341040,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
2341040,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
2341040,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
2341040,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
2341040,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
2341040,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
2341040,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
2341040,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
2341040,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
2341040,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
2341040,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
2341040,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
2341040,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
2341040,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
2341040,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
2341040,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
2341040,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
2342020,14:40:00,14:40:00,39,1,"",0,0,0.00,1
2342020,14:40:30,14:40:30,41,2,"",0,0,142.91,0
2342020,14:46:24,14:46:24,63,3,"",0,0,960.23,0
2342020,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
2342020,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
2342020,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
2342020,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
2342020,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
2342020,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
2343060,24:30:00,24:30:00,39,1,"",0,0,0.00,1
2343060,24:30:33,24:30:33,41,2,"",0,0,142.91,0
2343060,24:37:03,24:37:03,63,3,"",0,0,960.23,0
2343060,24:41:00,24:41:00,72,4,"",0,0,1902.89,1
2343060,24:48:00,24:48:00,77,5,"",0,0,3094.52,1
2343060,24:49:37,24:49:37,76,6,"",0,0,3365.36,0
2343060,24:52:00,24:52:00,75,7,"",0,0,3822.65,0
2343060,24:53:45,24:53:45,90,8,"",0,0,4146.63,0
2343060,24:59:00,24:59:00,74,9,"",0,0,5204.87,1
2344020,14:00:00,14:00:00,24,1,"",0,0,0.00,1
2344020,14:01:21,14:01:21,19,2,"",0,0,375.92,0
2344020,14:03:12,14:03:12,164,3,"",0,0,852.35,0
2344020,14:04:16,14:04:16,83,4,"",0,0,1174.60,0
2344020,14:05:10,14:05:10,15,5,"",0,0,1427.68,0
2344020,14:06:31,14:06:31,79,6,"",0,0,1818.74,0
2344020,14:07:41,14:07:41,150,7,"",0,0,2144.48,0
2344020,14:09:23,14:09:23,151,8,"",0,0,2596.90,0
2344020,14:11:00,14:11:00,163,9,"",0,0,2995.00,1
2344020,14:15:42,14:15:42,191,10,"",0,0,3492.90,0
2344020,14:17:00,14:17:00,167,11,"",0,0,3656.30,1
2344020,14:22:00,14:22:00,162,12,"",0,0,4337.65,1
2345070,20:00:00,20:00:00,92,1,"",0,0,0.00,1
2345070,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
2345070,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
2345070,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
2345070,20:11:30,20:11:30,164,5,"",0,0,3109.65,0
2345070,20:14:01,20:14:01,183,6,"",0,0,3839.34,0
2345070,20:17:05,20:17:05,179,7,"",0,0,4656.66,0
2345070,20:18:04,20:18:04,8,8,"",0,0,4912.50,0
2345070,20:21:00,20:21:00,158,9,"",0,0,5589.94,1
2345070,20:24:27,20:24:27,178,10,"",0,0,6340.10,0
2345070,20:26:01,20:26:01,181,11,"",0,0,6684.13,0
2345070,20:28:10,20:28:10,145,12,"",0,0,7015.99,0
2345070,20:29:10,20:29:10,182,13,"",0,0,7156.16,0
2345070,20:31:00,20:31:00,177,14,"",0,0,7376.94,1
2345070,20:33:59,20:33:59,176,15,"",0,0,8032.30,0
2345070,20:35:34,20:35:34,175,16,"",0,0,8459.29,0
2345070,20:39:00,20:39:00,160,17,"",0,0,9488.90,1
2346030,09:10:00,09:10:00,39,1,"",0,0,0.00,1
2346030,09:10:30,09:10:30,41,2,"",0,0,142.91,0
2346030,09:16:24,09:16:24,63,3,"",0,0,960.23,0
2346030,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
2346030,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
2346030,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
2346030,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
2346030,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
2346030,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
2347070,13:40:00,13:40:00,92,1,"",0,0,0.00,1
2347070,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
2347070,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
2347070,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
2347070,13:51:43,13:51:43,164,5,"",0,0,3109.65,0
2347070,13:54:26,13:54:26,183,6,"",0,0,3839.34,0
2347070,13:57:46,13:57:46,179,7,"",0,0,4656.66,0
2347070,13:58:49,13:58:49,8,8,"",0,0,4912.50,0
2347070,14:02:00,14:02:00,158,9,"",0,0,5589.94,1
2347070,14:05:06,14:05:06,178,10,"",0,0,6340.10,0
2347070,14:06:31,14:06:31,181,11,"",0,0,6684.13,0
2347070,14:08:27,14:08:27,145,12,"",0,0,7015.99,0
2347070,14:09:21,14:09:21,182,13,"",0,0,7156.16,0
2347070,14:11:00,14:11:00,177,14,"",0,0,7376.94,1
2347070,14:13:36,14:13:36,176,15,"",0,0,8032.30,0
2347070,14:15:00,14:15:00,175,16,"",0,0,8459.29,0
2347070,14:18:00,14:18:00,160,17,"",0,0,9488.90,1
2348070,08:30:00,08:30:00,123,1,"",0,0,0.00,1
2348070,08:33:30,08:33:30,34,2,"",0,0,796.20,0
2348070,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
2348070,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
2348070,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
2348070,08:41:32,08:41:32,89,6,"",0,0,2330.77,0
2348070,08:44:23,08:44:23,95,7,"",0,0,2859.30,0
2348070,08:46:00,08:46:00,155,8,"",0,0,3173.00,1
2348070,08:48:01,08:48:01,48,9,"",0,0,3569.41,0
2348070,08:49:07,08:49:07,47,10,"",0,0,3780.37,0
2348070,08:50:48,08:50:48,46,11,"",0,0,4132.54,0
2348070,08:52:32,08:52:32,96,12,"",0,0,4461.14,0
2348070,08:54:00,08:54:00,154,13,"",0,0,4741.61,1
2348070,08:57:28,08:57:28,97,14,"",0,0,5084.60,0
2348070,08:59:52,08:59:52,98,15,"",0,0,5716.20,0
2348070,09:01:01,09:01:01,99,16,"",0,0,6028.25,0
2348070,09:02:00,09:02:00,84,17,"",0,0,6279.41,1
2348070,09:03:37,09:03:37,61,18,"",0,0,6599.24,0
2348070,09:04:42,09:04:42,62,19,"",0,0,6815.13,0
2348070,09:06:07,09:06:07,66,20,"",0,0,7068.69,0
2348070,09:08:01,09:08:01,68,21,"",0,0,7439.54,0
2348070,09:09:30,09:09:30,70,22,"",0,0,7684.32,0
2348070,09:11:00,09:11:00,100,23,"",0,0,7962.25,1
2349060,06:10:00,06:10:00,125,1,"",0,0,0.00,1
2349060,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
2349060,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
2349060,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
2349060,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
2349060,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
2349060,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
2349060,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
2349060,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
2350050,14:50:00,14:50:00,24,1,"",0,0,0.00,1
2350050,14:51:21,14:51:21,19,2,"",0,0,375.92,0
2350050,14:53:12,14:53:12,164,3,"",0,0,852.35,0
2350050,14:54:16,14:54:16,83,4,"",0,0,1174.60,0
2350050,14:55:10,14:55:10,15,5,"",0,0,1427.68,0
2350050,14:56:31,14:56:31,79,6,"",0,0,1818.74,0
2350050,14:57:41,14:57:41,150,7,"",0,0,2144.48,0
2350050,14:59:23,14:59:23,151,8,"",0,0,2596.90,0
2350050,15:01:00,15:01:00,163,9,"",0,0,2995.00,1
2350050,15:05:42,15:05:42,191,10,"",0,0,3492.90,0
2350050,15:07:00,15:07:00,167,11,"",0,0,3656.30,1
2350050,15:12:00,15:12:00,162,12,"",0,0,4337.65,1
2351060,23:40:00,23:40:00,123,1,"",0,0,0.00,1
2351060,23:42:48,23:42:48,34,2,"",0,0,796.20,0
2351060,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
2351060,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
2351060,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
2351060,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
2351060,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
2351060,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
2351060,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
2351060,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
2351060,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
2351060,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
2351060,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
2351060,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
2351060,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
2351060,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
2351060,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
2351060,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
2351060,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
2351060,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
2351060,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
2351060,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
2351060,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
2352070,15:50:00,15:50:00,110,1,"",0,0,0.00,1
2352070,15:55:37,15:55:37,116,2,"",0,0,1269.00,0
2352070,15:57:37,15:57:37,117,3,"",0,0,1718.12,0
2352070,16:00:00,16:00:00,118,4,"",0,0,2271.96,1
2352070,16:03:09,16:03:09,107,5,"",0,0,2876.23,0
2352070,16:05:31,16:05:31,122,6,"",0,0,3185.26,0
2352070,16:12:00,16:12:00,111,7,"",0,0,4104.02,1
2352070,16:18:57,16:18:57,124,8,"",0,0,5311.79,0
2352070,16:22:00,16:22:00,115,9,"",0,0,6110.98,1
2352070,16:25:06,16:25:06,32,10,"",0,0,6807.72,0
2352070,16:27:42,16:27:42,109,11,"",0,0,7290.54,0
2352070,16:32:27,16:32:27,106,12,"",0,0,8176.75,0
2352070,16:36:00,16:36:00,112,13,"",0,0,8775.78,1
2352070,16:39:23,16:39:23,113,14,"",0,0,9300.72,0
2352070,16:43:02,16:43:02,108,15,"",0,0,10086.06,0
2352070,16:49:00,16:49:00,110,16,"",0,0,11218.59,1
2353010,11:00:00,11:00:00,125,1,"",0,0,0.00,1
2353010,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
2353010,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
2353010,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
2353010,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
2353010,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
2353010,11:13:39,11:13:39,114,7,"",0,0,2951.82,0
2353010,11:17:20,11:17:20,94,8,"",0,0,3436.75,0
2353010,11:22:00,11:22:00,103,9,"",0,0,4107.33,1
2354010,14:10:00,14:10:00,74,1,"",0,0,0.00,1
2354010,14:14:21,14:14:21,157,2,"",0,0,805.84,0
2354010,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
2354010,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
2354010,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
2354010,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
2354010,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
2354010,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
2354010,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
2355060,07:30:00,07:30:00,100,1,"",0,0,0.00,1
2355060,07:31:22,07:31:22,71,2,"",0,0,304.09,0
2355060,07:32:56,07:32:56,69,3,"",0,0,570.53,0
2355060,07:34:45,07:34:45,67,4,"",0,0,940.40,0
2355060,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
2355060,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
2355060,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
2355060,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
2355060,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
2355060,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
2355060,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
2355060,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
2355060,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
2355060,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
2355060,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
2355060,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
2355060,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
2355060,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
2355060,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
2355060,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
2355060,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
2355060,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
2355060,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
2355060,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
2355060,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
2355060,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
2356060,11:10:00,11:10:00,103,1,"",0,0,0.00,1
2356060,11:12:33,11:12:33,59,2,"",0,0,483.68,0
2356060,11:14:38,11:14:38,104,3,"",0,0,898.30,0
2356060,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
2356060,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
2356060,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
2356060,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
2356060,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
2356060,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
2357050,08:00:00,08:00:00,110,1,"",0,0,0.00,1
2357050,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
2357050,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
2357050,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
2357050,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
2357050,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
2357050,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
2357050,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
2357050,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
2357050,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
2357050,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
2357050,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
2357050,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
2357050,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
2357050,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
2357050,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
2358030,16:40:00,16:40:00,162,1,"",0,0,0.00,1
2358030,16:46:00,16:46:00,152,2,"",0,0,800.18,1
2358030,16:47:06,16:47:06,168,3,"",0,0,1005.16,0
2358030,16:50:19,16:50:19,149,4,"",0,0,1594.65,0
2358030,16:52:00,16:52:00,148,5,"",0,0,1939.27,1
2358030,16:56:16,16:56:16,159,6,"",0,0,2498.85,0
2358030,16:58:21,16:58:21,14,7,"",0,0,2793.99,0
2358030,17:00:26,17:00:26,13,8,"",0,0,3074.94,0
2358030,17:02:43,17:02:43,88,9,"",0,0,3382.52,0
2358030,17:05:20,17:05:20,16,10,"",0,0,3757.35,0
2358030,17:08:27,17:08:27,18,11,"",0,0,4143.56,0
2358030,17:12:00,17:12:00,25,12,"",0,0,4615.17,1
2359040,14:30:00,14:30:00,74,1,"",0,0,0.00,1
2359040,14:34:21,14:34:21,157,2,"",0,0,805.84,0
2359040,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
2359040,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
2359040,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
2359040,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
2359040,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
2359040,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
2359040,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
2360040,14:50:00,14:50:00,123,1,"",0,0,0.00,1
2360040,14:54:13,14:54:13,34,2,"",0,0,796.20,0
2360040,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
2360040,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
2360040,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
2360040,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
2360040,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
2360040,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
2360040,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
2360040,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
2360040,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
2360040,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
2360040,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
2360040,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
2360040,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
2360040,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
2360040,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
2360040,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
2360040,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
2360040,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
2360040,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
2360040,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
2360040,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
2361010,07:00:00,07:00:00,123,1,"",0,0,0.00,1
2361010,07:03:30,07:03:30,34,2,"",0,0,796.20,0
2361010,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
2361010,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
2361010,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
2361010,07:11:32,07:11:32,89,6,"",0,0,2330.77,0
2361010,07:14:23,07:14:23,95,7,"",0,0,2859.30,0
2361010,07:16:00,07:16:00,155,8,"",0,0,3173.00,1
2361010,07:18:01,07:18:01,48,9,"",0,0,3569.41,0
2361010,07:19:07,07:19:07,47,10,"",0,0,3780.37,0
2361010,07:20:48,07:20:48,46,11,"",0,0,4132.54,0
2361010,07:22:32,07:22:32,96,12,"",0,0,4461.14,0
2361010,07:24:00,07:24:00,154,13,"",0,0,4741.61,1
2361010,07:27:28,07:27:28,97,14,"",0,0,5084.60,0
2361010,07:29:52,07:29:52,98,15,"",0,0,5716.20,0
2361010,07:31:01,07:31:01,99,16,"",0,0,6028.25,0
2361010,07:32:00,07:32:00,84,17,"",0,0,6279.41,1
2361010,07:33:15,07:33:15,61,18,"",0,0,6599.24,0
2361010,07:34:06,07:34:06,62,19,"",0,0,6815.13,0
2361010,07:35:12,07:35:12,66,20,"",0,0,7068.69,0
2361010,07:36:41,07:36:41,68,21,"",0,0,7439.54,0
2361010,07:37:50,07:37:50,70,22,"",0,0,7684.32,0
2361010,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
2362050,24:00:00,24:00:00,100,1,"",0,0,0.00,1
2362050,24:01:13,24:01:13,71,2,"",0,0,304.09,0
2362050,24:02:36,24:02:36,69,3,"",0,0,570.53,0
2362050,24:04:13,24:04:13,67,4,"",0,0,940.40,0
2362050,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
2362050,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
2362050,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
2362050,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
2362050,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
2362050,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
2362050,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
2362050,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
2362050,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
2362050,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
2362050,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
2362050,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
2362050,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
2362050,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
2362050,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
2362050,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
2362050,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
2362050,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
2362050,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
2362050,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
2362050,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
2362050,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
2363070,24:50:00,24:50:00,100,1,"",0,0,0.00,1
2363070,24:51:31,24:51:31,71,2,"",0,0,304.09,0
2363070,24:53:15,24:53:15,69,3,"",0,0,570.53,0
2363070,24:55:17,24:55:17,67,4,"",0,0,940.40,0
2363070,24:56:35,24:56:35,64,5,"",0,0,1143.55,0
2363070,24:58:06,24:58:06,60,6,"",0,0,1421.43,0
2363070,25:00:00,25:00:00,55,7,"",0,0,1724.15,1
2363070,25:00:52,25:00:52,56,8,"",0,0,1898.33,0
2363070,25:02:17,25:02:17,53,9,"",0,0,2202.97,0
2363070,25:03:42,25:03:42,51,10,"",0,0,2484.94,0
2363070,25:04:44,25:04:44,50,11,"",0,0,2765.60,0
2363070,25:08:00,25:08:00,40,12,"",0,0,3070.15,1
2363070,25:09:03,25:09:03,38,13,"",0,0,3293.01,0
2363070,25:11:02,25:11:02,42,14,"",0,0,3788.49,0
2363070,25:12:22,25:12:22,45,15,"",0,0,4129.96,0
2363070,25:13:25,25:13:25,44,16,"",0,0,4388.03,0
2363070,25:15:00,25:15:00,43,17,"",0,0,4786.59,1
2363070,25:16:13,25:16:13,101,18,"",0,0,5072.45,0
2363070,25:17:23,25:17:23,85,19,"",0,0,5284.95,0
2363070,25:19:01,25:19:01,87,20,"",0,0,5610.50,0
2363070,25:21:00,25:21:00,119,21,"",0,0,5913.54,1
2363070,25:21:55,25:21:55,120,22,"",0,0,6168.35,0
2363070,25:24:29,25:24:29,35,23,"",0,0,6773.87,0
2363070,25:26:47,25:26:47,33,24,"",0,0,7271.26,0
2363070,25:29:59,25:29:59,37,25,"",0,0,7876.59,0
2363070,25:32:00,25:32:00,123,26,"",0,0,8298.67,1
2364070,09:30:00,09:30:00,125,1,"",0,0,0.00,1
2364070,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
2364070,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
2364070,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
2364070,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
2364070,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
2364070,09:43:39,09:43:39,114,7,"",0,0,2951.82,0
2364070,09:47:20,09:47:20,94,8,"",0,0,3436.75,0
2364070,09:52:00,09:52:00,103,9,"",0,0,4107.33,1
2365040,21:10:00,21:10:00,103,1,"",0,0,0.00,1
2365040,21:12:55,21:12:55,59,2,"",0,0,483.68,0
2365040,21:15:18,21:15:18,104,3,"",0,0,898.30,0
2365040,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
2365040,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
2365040,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
2365040,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
2365040,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
2365040,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
2366020,21:00:00,21:00:00,24,1,"",0,0,0.00,1
2366020,21:01:21,21:01:21,19,2,"",0,0,375.92,0
2366020,21:03:12,21:03:12,164,3,"",0,0,852.35,0
2366020,21:04:16,21:04:16,83,4,"",0,0,1174.60,0
2366020,21:05:10,21:05:10,15,5,"",0,0,1427.68,0
2366020,21:06:31,21:06:31,79,6,"",0,0,1818.74,0
2366020,21:07:41,21:07:41,150,7,"",0,0,2144.48,0
2366020,21:09:23,21:09:23,151,8,"",0,0,2596.90,0
2366020,21:11:00,21:11:00,163,9,"",0,0,2995.00,1
2366020,21:15:42,21:15:42,191,10,"",0,0,3492.90,0
2366020,21:17:00,21:17:00,167,11,"",0,0,3656.30,1
2366020,21:22:00,21:22:00,162,12,"",0,0,4337.65,1
2367030,16:40:00,16:40:00,24,1,"",0,0,0.00,1
2367030,16:41:21,16:41:21,19,2,"",0,0,375.92,0
2367030,16:43:12,16:43:12,164,3,"",0,0,852.35,0
2367030,16:44:16,16:44:16,83,4,"",0,0,1174.60,0
2367030,16:45:10,16:45:10,15,5,"",0,0,1427.68,0
2367030,16:46:31,16:46:31,79,6,"",0,0,1818.74,0
2367030,16:47:41,16:47:41,150,7,"",0,0,2144.48,0
2367030,16:49:23,16:49:23,151,8,"",0,0,2596.90,0
2367030,16:51:00,16:51:00,163,9,"",0,0,2995.00,1
2367030,16:55:42,16:55:42,191,10,"",0,0,3492.90,0
2367030,16:57:00,16:57:00,167,11,"",0,0,3656.30,1
2367030,17:02:00,17:02:00,162,12,"",0,0,4337.65,1
2368070,08:20:00,08:20:00,92,1,"",0,0,0.00,1
2368070,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
2368070,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
2368070,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
2368070,08:36:08,08:36:08,164,5,"",0,0,3109.65,0
2368070,08:39:16,08:39:16,183,6,"",0,0,3839.34,0
2368070,08:43:06,08:43:06,179,7,"",0,0,4656.66,0
2368070,08:44:20,08:44:20,8,8,"",0,0,4912.50,0
2368070,08:48:00,08:48:00,158,9,"",0,0,5589.94,1
2368070,08:50:25,08:50:25,178,10,"",0,0,6340.10,0
2368070,08:51:31,08:51:31,181,11,"",0,0,6684.13,0
2368070,08:53:01,08:53:01,145,12,"",0,0,7015.99,0
2368070,08:53:43,08:53:43,182,13,"",0,0,7156.16,0
2368070,08:55:00,08:55:00,177,14,"",0,0,7376.94,1
2368070,08:57:36,08:57:36,176,15,"",0,0,8032.30,0
2368070,08:59:00,08:59:00,175,16,"",0,0,8459.29,0
2368070,09:02:00,09:02:00,160,17,"",0,0,9488.90,1
2369020,13:00:00,13:00:00,92,1,"",0,0,0.00,1
2369020,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
2369020,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
2369020,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
2369020,13:11:43,13:11:43,164,5,"",0,0,3109.65,0
2369020,13:14:26,13:14:26,183,6,"",0,0,3839.34,0
2369020,13:17:46,13:17:46,179,7,"",0,0,4656.66,0
2369020,13:18:49,13:18:49,8,8,"",0,0,4912.50,0
2369020,13:22:00,13:22:00,158,9,"",0,0,5589.94,1
2369020,13:25:06,13:25:06,178,10,"",0,0,6340.10,0
2369020,13:26:31,13:26:31,181,11,"",0,0,6684.13,0
2369020,13:28:27,13:28:27,145,12,"",0,0,7015.99,0
2369020,13:29:21,13:29:21,182,13,"",0,0,7156.16,0
2369020,13:31:00,13:31:00,177,14,"",0,0,7376.94,1
2369020,13:33:36,13:33:36,176,15,"",0,0,8032.30,0
2369020,13:35:00,13:35:00,175,16,"",0,0,8459.29,0
2369020,13:38:00,13:38:00,160,17,"",0,0,9488.90,1
2370060,11:10:00,11:10:00,74,1,"",0,0,0.00,1
2370060,11:14:21,11:14:21,157,2,"",0,0,805.84,0
2370060,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
2370060,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
2370060,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
2370060,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
2370060,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
2370060,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
2370060,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
2371030,08:20:00,08:20:00,110,1,"",0,0,0.00,1
2371030,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
2371030,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
2371030,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
2371030,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
2371030,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
2371030,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
2371030,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
2371030,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
2371030,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
2371030,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
2371030,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
2371030,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
2371030,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
2371030,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
2371030,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
2372050,20:50:00,20:50:00,103,1,"",0,0,0.00,1
2372050,20:52:55,20:52:55,59,2,"",0,0,483.68,0
2372050,20:55:18,20:55:18,104,3,"",0,0,898.30,0
2372050,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
2372050,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
2372050,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
2372050,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
2372050,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
2372050,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
2373030,07:00:00,07:00:00,162,1,"",0,0,0.00,1
2373030,07:04:00,07:04:00,152,2,"",0,0,800.18,1
2373030,07:04:55,07:04:55,168,3,"",0,0,1005.16,0
2373030,07:07:36,07:07:36,149,4,"",0,0,1594.65,0
2373030,07:09:00,07:09:00,148,5,"",0,0,1939.27,1
2373030,07:12:50,07:12:50,159,6,"",0,0,2498.85,0
2373030,07:14:43,07:14:43,14,7,"",0,0,2793.99,0
2373030,07:16:35,07:16:35,13,8,"",0,0,3074.94,0
2373030,07:18:39,07:18:39,88,9,"",0,0,3382.52,0
2373030,07:21:00,07:21:00,16,10,"",0,0,3757.35,0
2373030,07:23:48,07:23:48,18,11,"",0,0,4143.56,0
2373030,07:27:00,07:27:00,25,12,"",0,0,4615.17,1
2374030,08:20:00,08:20:00,39,1,"",0,0,0.00,1
2374030,08:20:30,08:20:30,41,2,"",0,0,142.91,0
2374030,08:26:24,08:26:24,63,3,"",0,0,960.23,0
2374030,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
2374030,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
2374030,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
2374030,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
2374030,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
2374030,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
2375050,19:00:00,19:00:00,39,1,"",0,0,0.00,1
2375050,19:00:30,19:00:30,41,2,"",0,0,142.91,0
2375050,19:06:24,19:06:24,63,3,"",0,0,960.23,0
2375050,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
2375050,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
2375050,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
2375050,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
2375050,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
2375050,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
2376040,07:30:00,07:30:00,24,1,"",0,0,0.00,1
2376040,07:31:28,07:31:28,19,2,"",0,0,375.92,0
2376040,07:33:30,07:33:30,164,3,"",0,0,852.35,0
2376040,07:34:39,07:34:39,83,4,"",0,0,1174.60,0
2376040,07:35:38,07:35:38,15,5,"",0,0,1427.68,0
2376040,07:37:07,07:37:07,79,6,"",0,0,1818.74,0
2376040,07:38:23,07:38:23,150,7,"",0,0,2144.48,0
2376040,07:40:14,07:40:14,151,8,"",0,0,2596.90,0
2376040,07:42:00,07:42:00,163,9,"",0,0,2995.00,1
2376040,07:46:42,07:46:42,191,10,"",0,0,3492.90,0
2376040,07:48:00,07:48:00,167,11,"",0,0,3656.30,1
2376040,07:53:00,07:53:00,162,12,"",0,0,4337.65,1
2377050,06:20:00,06:20:00,100,1,"",0,0,0.00,1
2377050,06:21:13,06:21:13,71,2,"",0,0,304.09,0
2377050,06:22:36,06:22:36,69,3,"",0,0,570.53,0
2377050,06:24:13,06:24:13,67,4,"",0,0,940.40,0
2377050,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
2377050,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
2377050,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
2377050,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
2377050,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
2377050,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
2377050,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
2377050,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
2377050,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
2377050,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
2377050,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
2377050,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
2377050,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
2377050,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
2377050,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
2377050,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
2377050,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
2377050,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
2377050,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
2377050,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
2377050,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
2377050,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
2378060,16:10:00,16:10:00,103,1,"",0,0,0.00,1
2378060,16:12:33,16:12:33,59,2,"",0,0,483.68,0
2378060,16:14:38,16:14:38,104,3,"",0,0,898.30,0
2378060,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
2378060,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
2378060,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
2378060,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
2378060,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
2378060,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
2379020,18:10:00,18:10:00,162,1,"",0,0,0.00,1
2379020,18:16:00,18:16:00,152,2,"",0,0,800.18,1
2379020,18:17:06,18:17:06,168,3,"",0,0,1005.16,0
2379020,18:20:19,18:20:19,149,4,"",0,0,1594.65,0
2379020,18:22:00,18:22:00,148,5,"",0,0,1939.27,1
2379020,18:26:16,18:26:16,159,6,"",0,0,2498.85,0
2379020,18:28:21,18:28:21,14,7,"",0,0,2793.99,0
2379020,18:30:26,18:30:26,13,8,"",0,0,3074.94,0
2379020,18:32:43,18:32:43,88,9,"",0,0,3382.52,0
2379020,18:35:20,18:35:20,16,10,"",0,0,3757.35,0
2379020,18:38:27,18:38:27,18,11,"",0,0,4143.56,0
2379020,18:42:00,18:42:00,25,12,"",0,0,4615.17,1
2380060,12:30:00,12:30:00,110,1,"",0,0,0.00,1
2380060,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
2380060,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
2380060,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
2380060,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
2380060,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
2380060,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
2380060,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
2380060,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
2380060,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
2380060,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
2380060,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
2380060,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
2380060,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
2380060,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
2380060,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
2381050,11:40:00,11:40:00,74,1,"",0,0,0.00,1
2381050,11:44:21,11:44:21,157,2,"",0,0,805.84,0
2381050,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
2381050,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
2381050,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
2381050,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
2381050,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
2381050,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
2381050,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
2382020,06:20:00,06:20:00,24,1,"",0,0,0.00,1
2382020,06:21:13,06:21:13,19,2,"",0,0,375.92,0
2382020,06:22:55,06:22:55,164,3,"",0,0,852.35,0
2382020,06:23:52,06:23:52,83,4,"",0,0,1174.60,0
2382020,06:24:42,06:24:42,15,5,"",0,0,1427.68,0
2382020,06:25:56,06:25:56,79,6,"",0,0,1818.74,0
2382020,06:26:59,06:26:59,150,7,"",0,0,2144.48,0
2382020,06:28:32,06:28:32,151,8,"",0,0,2596.90,0
2382020,06:30:00,06:30:00,163,9,"",0,0,2995.00,1
2382020,06:33:08,06:33:08,191,10,"",0,0,3492.90,0
2382020,06:34:00,06:34:00,167,11,"",0,0,3656.30,1
2382020,06:38:00,06:38:00,162,12,"",0,0,4337.65,1
2383030,12:00:00,12:00:00,162,1,"",0,0,0.00,1
2383030,12:05:00,12:05:00,152,2,"",0,0,800.18,1
2383030,12:05:55,12:05:55,168,3,"",0,0,1005.16,0
2383030,12:08:36,12:08:36,149,4,"",0,0,1594.65,0
2383030,12:10:00,12:10:00,148,5,"",0,0,1939.27,1
2383030,12:13:25,12:13:25,159,6,"",0,0,2498.85,0
2383030,12:15:05,12:15:05,14,7,"",0,0,2793.99,0
2383030,12:16:45,12:16:45,13,8,"",0,0,3074.94,0
2383030,12:18:35,12:18:35,88,9,"",0,0,3382.52,0
2383030,12:20:40,12:20:40,16,10,"",0,0,3757.35,0
2383030,12:23:10,12:23:10,18,11,"",0,0,4143.56,0
2383030,12:26:00,12:26:00,25,12,"",0,0,4615.17,1
2384050,15:20:00,15:20:00,74,1,"",0,0,0.00,1
2384050,15:25:56,15:25:56,157,2,"",0,0,805.84,0
2384050,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
2384050,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
2384050,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
2384050,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
2384050,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
2384050,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
2384050,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
2385050,16:10:00,16:10:00,39,1,"",0,0,0.00,1
2385050,16:10:30,16:10:30,41,2,"",0,0,142.91,0
2385050,16:16:24,16:16:24,63,3,"",0,0,960.23,0
2385050,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
2385050,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
2385050,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
2385050,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
2385050,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
2385050,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
2386030,11:00:00,11:00:00,125,1,"",0,0,0.00,1
2386030,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
2386030,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
2386030,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
2386030,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
2386030,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
2386030,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
2386030,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
2386030,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
2387060,06:50:00,06:50:00,24,1,"",0,0,0.00,1
2387060,06:51:13,06:51:13,19,2,"",0,0,375.92,0
2387060,06:52:55,06:52:55,164,3,"",0,0,852.35,0
2387060,06:53:52,06:53:52,83,4,"",0,0,1174.60,0
2387060,06:54:42,06:54:42,15,5,"",0,0,1427.68,0
2387060,06:55:56,06:55:56,79,6,"",0,0,1818.74,0
2387060,06:56:59,06:56:59,150,7,"",0,0,2144.48,0
2387060,06:58:32,06:58:32,151,8,"",0,0,2596.90,0
2387060,07:00:00,07:00:00,163,9,"",0,0,2995.00,1
2387060,07:03:08,07:03:08,191,10,"",0,0,3492.90,0
2387060,07:04:00,07:04:00,167,11,"",0,0,3656.30,1
2387060,07:08:00,07:08:00,162,12,"",0,0,4337.65,1
2388060,09:20:00,09:20:00,92,1,"",0,0,0.00,1
2388060,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
2388060,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
2388060,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
2388060,09:35:43,09:35:43,164,5,"",0,0,3109.65,0
2388060,09:38:26,09:38:26,183,6,"",0,0,3839.34,0
2388060,09:41:46,09:41:46,179,7,"",0,0,4656.66,0
2388060,09:42:49,09:42:49,8,8,"",0,0,4912.50,0
2388060,09:46:00,09:46:00,158,9,"",0,0,5589.94,1
2388060,09:49:06,09:49:06,178,10,"",0,0,6340.10,0
2388060,09:50:31,09:50:31,181,11,"",0,0,6684.13,0
2388060,09:52:27,09:52:27,145,12,"",0,0,7015.99,0
2388060,09:53:21,09:53:21,182,13,"",0,0,7156.16,0
2388060,09:55:00,09:55:00,177,14,"",0,0,7376.94,1
2388060,09:57:36,09:57:36,176,15,"",0,0,8032.30,0
2388060,09:59:00,09:59:00,175,16,"",0,0,8459.29,0
2388060,10:02:00,10:02:00,160,17,"",0,0,9488.90,1
2389040,12:20:00,12:20:00,24,1,"",0,0,0.00,1
2389040,12:21:21,12:21:21,19,2,"",0,0,375.92,0
2389040,12:23:12,12:23:12,164,3,"",0,0,852.35,0
2389040,12:24:16,12:24:16,83,4,"",0,0,1174.60,0
2389040,12:25:10,12:25:10,15,5,"",0,0,1427.68,0
2389040,12:26:31,12:26:31,79,6,"",0,0,1818.74,0
2389040,12:27:41,12:27:41,150,7,"",0,0,2144.48,0
2389040,12:29:23,12:29:23,151,8,"",0,0,2596.90,0
2389040,12:31:00,12:31:00,163,9,"",0,0,2995.00,1
2389040,12:35:42,12:35:42,191,10,"",0,0,3492.90,0
2389040,12:37:00,12:37:00,167,11,"",0,0,3656.30,1
2389040,12:42:00,12:42:00,162,12,"",0,0,4337.65,1
2390020,10:00:00,10:00:00,162,1,"",0,0,0.00,1
2390020,10:05:00,10:05:00,152,2,"",0,0,800.18,1
2390020,10:05:55,10:05:55,168,3,"",0,0,1005.16,0
2390020,10:08:36,10:08:36,149,4,"",0,0,1594.65,0
2390020,10:10:00,10:10:00,148,5,"",0,0,1939.27,1
2390020,10:13:25,10:13:25,159,6,"",0,0,2498.85,0
2390020,10:15:05,10:15:05,14,7,"",0,0,2793.99,0
2390020,10:16:45,10:16:45,13,8,"",0,0,3074.94,0
2390020,10:18:35,10:18:35,88,9,"",0,0,3382.52,0
2390020,10:20:40,10:20:40,16,10,"",0,0,3757.35,0
2390020,10:23:10,10:23:10,18,11,"",0,0,4143.56,0
2390020,10:26:00,10:26:00,25,12,"",0,0,4615.17,1
2391060,15:00:00,15:00:00,103,1,"",0,0,0.00,1
2391060,15:02:33,15:02:33,59,2,"",0,0,483.68,0
2391060,15:04:38,15:04:38,104,3,"",0,0,898.30,0
2391060,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
2391060,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
2391060,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
2391060,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
2391060,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
2391060,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
2392070,16:30:00,16:30:00,160,1,"",0,0,0.00,1
2392070,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
2392070,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
2392070,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
2392070,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
2392070,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
2392070,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
2392070,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
2392070,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
2392070,16:53:07,16:53:07,7,10,"",0,0,4506.89,0
2392070,16:54:42,16:54:42,165,11,"",0,0,4871.89,0
2392070,16:58:24,16:58:24,166,12,"",0,0,5666.02,0
2392070,17:01:23,17:01:23,16,13,"",0,0,6459.59,0
2392070,17:03:01,17:03:01,18,14,"",0,0,6845.80,0
2392070,17:04:00,17:04:00,22,15,"",0,0,7078.98,1
2392070,17:07:52,17:07:52,153,16,"",0,0,7884.26,0
2392070,17:14:00,17:14:00,92,17,"",0,0,9137.09,1
2393010,20:30:00,20:30:00,74,1,"",0,0,0.00,1
2393010,20:34:21,20:34:21,157,2,"",0,0,805.84,0
2393010,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
2393010,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
2393010,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
2393010,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
2393010,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
2393010,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
2393010,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
2394040,06:40:00,06:40:00,92,1,"",0,0,0.00,1
2394040,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
2394040,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
2394040,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
2394040,06:51:30,06:51:30,164,5,"",0,0,3109.65,0
2394040,06:54:01,06:54:01,183,6,"",0,0,3839.34,0
2394040,06:57:05,06:57:05,179,7,"",0,0,4656.66,0
2394040,06:58:04,06:58:04,8,8,"",0,0,4912.50,0
2394040,07:01:00,07:01:00,158,9,"",0,0,5589.94,1
2394040,07:03:25,07:03:25,178,10,"",0,0,6340.10,0
2394040,07:04:31,07:04:31,181,11,"",0,0,6684.13,0
2394040,07:06:01,07:06:01,145,12,"",0,0,7015.99,0
2394040,07:06:43,07:06:43,182,13,"",0,0,7156.16,0
2394040,07:08:00,07:08:00,177,14,"",0,0,7376.94,1
2394040,07:10:59,07:10:59,176,15,"",0,0,8032.30,0
2394040,07:12:34,07:12:34,175,16,"",0,0,8459.29,0
2394040,07:16:00,07:16:00,160,17,"",0,0,9488.90,1
2395020,16:30:00,16:30:00,125,1,"",0,0,0.00,1
2395020,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
2395020,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
2395020,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
2395020,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
2395020,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
2395020,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
2395020,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
2395020,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
2396050,15:40:00,15:40:00,162,1,"",0,0,0.00,1
2396050,15:46:00,15:46:00,152,2,"",0,0,800.18,1
2396050,15:47:06,15:47:06,168,3,"",0,0,1005.16,0
2396050,15:50:19,15:50:19,149,4,"",0,0,1594.65,0
2396050,15:52:00,15:52:00,148,5,"",0,0,1939.27,1
2396050,15:56:16,15:56:16,159,6,"",0,0,2498.85,0
2396050,15:58:21,15:58:21,14,7,"",0,0,2793.99,0
2396050,16:00:26,16:00:26,13,8,"",0,0,3074.94,0
2396050,16:02:43,16:02:43,88,9,"",0,0,3382.52,0
2396050,16:05:20,16:05:20,16,10,"",0,0,3757.35,0
2396050,16:08:27,16:08:27,18,11,"",0,0,4143.56,0
2396050,16:12:00,16:12:00,25,12,"",0,0,4615.17,1
2397030,16:40:00,16:40:00,39,1,"",0,0,0.00,1
2397030,16:40:30,16:40:30,41,2,"",0,0,142.91,0
2397030,16:46:24,16:46:24,63,3,"",0,0,960.23,0
2397030,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
2397030,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
2397030,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
2397030,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
2397030,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
2397030,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
2398040,15:00:00,15:00:00,103,1,"",0,0,0.00,1
2398040,15:02:33,15:02:33,59,2,"",0,0,483.68,0
2398040,15:04:38,15:04:38,104,3,"",0,0,898.30,0
2398040,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
2398040,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
2398040,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
2398040,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
2398040,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
2398040,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
2399010,07:20:00,07:20:00,123,1,"",0,0,0.00,1
2399010,07:23:30,07:23:30,34,2,"",0,0,796.20,0
2399010,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
2399010,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
2399010,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
2399010,07:31:32,07:31:32,89,6,"",0,0,2330.77,0
2399010,07:34:23,07:34:23,95,7,"",0,0,2859.30,0
2399010,07:36:00,07:36:00,155,8,"",0,0,3173.00,1
2399010,07:38:01,07:38:01,48,9,"",0,0,3569.41,0
2399010,07:39:07,07:39:07,47,10,"",0,0,3780.37,0
2399010,07:40:48,07:40:48,46,11,"",0,0,4132.54,0
2399010,07:42:32,07:42:32,96,12,"",0,0,4461.14,0
2399010,07:44:00,07:44:00,154,13,"",0,0,4741.61,1
2399010,07:47:28,07:47:28,97,14,"",0,0,5084.60,0
2399010,07:49:52,07:49:52,98,15,"",0,0,5716.20,0
2399010,07:51:01,07:51:01,99,16,"",0,0,6028.25,0
2399010,07:52:00,07:52:00,84,17,"",0,0,6279.41,1
2399010,07:53:15,07:53:15,61,18,"",0,0,6599.24,0
2399010,07:54:06,07:54:06,62,19,"",0,0,6815.13,0
2399010,07:55:12,07:55:12,66,20,"",0,0,7068.69,0
2399010,07:56:41,07:56:41,68,21,"",0,0,7439.54,0
2399010,07:57:50,07:57:50,70,22,"",0,0,7684.32,0
2399010,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
2400010,11:30:00,11:30:00,92,1,"",0,0,0.00,1
2400010,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
2400010,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
2400010,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
2400010,11:41:43,11:41:43,164,5,"",0,0,3109.65,0
2400010,11:44:26,11:44:26,183,6,"",0,0,3839.34,0
2400010,11:47:46,11:47:46,179,7,"",0,0,4656.66,0
2400010,11:48:49,11:48:49,8,8,"",0,0,4912.50,0
2400010,11:52:00,11:52:00,158,9,"",0,0,5589.94,1
2400010,11:55:06,11:55:06,178,10,"",0,0,6340.10,0
2400010,11:56:31,11:56:31,181,11,"",0,0,6684.13,0
2400010,11:58:27,11:58:27,145,12,"",0,0,7015.99,0
2400010,11:59:21,11:59:21,182,13,"",0,0,7156.16,0
2400010,12:01:00,12:01:00,177,14,"",0,0,7376.94,1
2400010,12:03:36,12:03:36,176,15,"",0,0,8032.30,0
2400010,12:05:00,12:05:00,175,16,"",0,0,8459.29,0
2400010,12:08:00,12:08:00,160,17,"",0,0,9488.90,1
2401050,16:50:00,16:50:00,160,1,"",0,0,0.00,1
2401050,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
2401050,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
2401050,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
2401050,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
2401050,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
2401050,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
2401050,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
2401050,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
2401050,17:13:07,17:13:07,7,10,"",0,0,4506.89,0
2401050,17:14:42,17:14:42,165,11,"",0,0,4871.89,0
2401050,17:18:24,17:18:24,166,12,"",0,0,5666.02,0
2401050,17:21:23,17:21:23,16,13,"",0,0,6459.59,0
2401050,17:23:01,17:23:01,18,14,"",0,0,6845.80,0
2401050,17:24:00,17:24:00,22,15,"",0,0,7078.98,1
2401050,17:27:52,17:27:52,153,16,"",0,0,7884.26,0
2401050,17:34:00,17:34:00,92,17,"",0,0,9137.09,1
2402020,17:40:00,17:40:00,39,1,"",0,0,0.00,1
2402020,17:40:30,17:40:30,41,2,"",0,0,142.91,0
2402020,17:46:24,17:46:24,63,3,"",0,0,960.23,0
2402020,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
2402020,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
2402020,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
2402020,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
2402020,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
2402020,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
2403020,10:20:00,10:20:00,162,1,"",0,0,0.00,1
2403020,10:25:00,10:25:00,152,2,"",0,0,800.18,1
2403020,10:25:55,10:25:55,168,3,"",0,0,1005.16,0
2403020,10:28:36,10:28:36,149,4,"",0,0,1594.65,0
2403020,10:30:00,10:30:00,148,5,"",0,0,1939.27,1
2403020,10:33:25,10:33:25,159,6,"",0,0,2498.85,0
2403020,10:35:05,10:35:05,14,7,"",0,0,2793.99,0
2403020,10:36:45,10:36:45,13,8,"",0,0,3074.94,0
2403020,10:38:35,10:38:35,88,9,"",0,0,3382.52,0
2403020,10:40:40,10:40:40,16,10,"",0,0,3757.35,0
2403020,10:43:10,10:43:10,18,11,"",0,0,4143.56,0
2403020,10:46:00,10:46:00,25,12,"",0,0,4615.17,1
2404010,09:10:00,09:10:00,123,1,"",0,0,0.00,1
2404010,09:13:30,09:13:30,34,2,"",0,0,796.20,0
2404010,09:15:30,09:15:30,36,3,"",0,0,1214.89,0
2404010,09:18:32,09:18:32,121,4,"",0,0,1774.55,0
2404010,09:20:00,09:20:00,86,5,"",0,0,2068.21,1
2404010,09:21:32,09:21:32,89,6,"",0,0,2330.77,0
2404010,09:24:23,09:24:23,95,7,"",0,0,2859.30,0
2404010,09:26:00,09:26:00,155,8,"",0,0,3173.00,1
2404010,09:28:16,09:28:16,48,9,"",0,0,3569.41,0
2404010,09:29:31,09:29:31,47,10,"",0,0,3780.37,0
2404010,09:31:24,09:31:24,46,11,"",0,0,4132.54,0
2404010,09:33:21,09:33:21,96,12,"",0,0,4461.14,0
2404010,09:35:00,09:35:00,154,13,"",0,0,4741.61,1
2404010,09:39:47,09:39:47,97,14,"",0,0,5084.60,0
2404010,09:43:04,09:43:04,98,15,"",0,0,5716.20,0
2404010,09:44:39,09:44:39,99,16,"",0,0,6028.25,0
2404010,09:46:00,09:46:00,84,17,"",0,0,6279.41,1
2404010,09:47:37,09:47:37,61,18,"",0,0,6599.24,0
2404010,09:48:42,09:48:42,62,19,"",0,0,6815.13,0
2404010,09:50:07,09:50:07,66,20,"",0,0,7068.69,0
2404010,09:52:01,09:52:01,68,21,"",0,0,7439.54,0
2404010,09:53:30,09:53:30,70,22,"",0,0,7684.32,0
2404010,09:55:00,09:55:00,100,23,"",0,0,7962.25,1
2405020,15:10:00,15:10:00,123,1,"",0,0,0.00,1
2405020,15:14:34,15:14:34,34,2,"",0,0,796.20,0
2405020,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
2405020,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
2405020,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
2405020,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
2405020,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
2405020,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
2405020,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
2405020,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
2405020,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
2405020,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
2405020,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
2405020,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
2405020,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
2405020,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
2405020,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
2405020,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
2405020,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
2405020,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
2405020,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
2405020,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
2405020,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
2406050,17:50:00,17:50:00,74,1,"",0,0,0.00,1
2406050,17:55:56,17:55:56,157,2,"",0,0,805.84,0
2406050,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
2406050,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
2406050,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
2406050,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
2406050,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
2406050,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
2406050,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
2407040,10:00:00,10:00:00,24,1,"",0,0,0.00,1
2407040,10:01:21,10:01:21,19,2,"",0,0,375.92,0
2407040,10:03:12,10:03:12,164,3,"",0,0,852.35,0
2407040,10:04:16,10:04:16,83,4,"",0,0,1174.60,0
2407040,10:05:10,10:05:10,15,5,"",0,0,1427.68,0
2407040,10:06:31,10:06:31,79,6,"",0,0,1818.74,0
2407040,10:07:41,10:07:41,150,7,"",0,0,2144.48,0
2407040,10:09:23,10:09:23,151,8,"",0,0,2596.90,0
2407040,10:11:00,10:11:00,163,9,"",0,0,2995.00,1
2407040,10:15:42,10:15:42,191,10,"",0,0,3492.90,0
2407040,10:17:00,10:17:00,167,11,"",0,0,3656.30,1
2407040,10:22:00,10:22:00,162,12,"",0,0,4337.65,1
2408020,19:30:00,19:30:00,160,1,"",0,0,0.00,1
2408020,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
2408020,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
2408020,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
2408020,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
2408020,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
2408020,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
2408020,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
2408020,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
2408020,19:47:07,19:47:07,7,10,"",0,0,4506.89,0
2408020,19:48:42,19:48:42,165,11,"",0,0,4871.89,0
2408020,19:52:24,19:52:24,166,12,"",0,0,5666.02,0
2408020,19:55:23,19:55:23,16,13,"",0,0,6459.59,0
2408020,19:57:01,19:57:01,18,14,"",0,0,6845.80,0
2408020,19:58:00,19:58:00,22,15,"",0,0,7078.98,1
2408020,20:01:52,20:01:52,153,16,"",0,0,7884.26,0
2408020,20:08:00,20:08:00,92,17,"",0,0,9137.09,1
2409020,07:40:00,07:40:00,24,1,"",0,0,0.00,1
2409020,07:41:28,07:41:28,19,2,"",0,0,375.92,0
2409020,07:43:30,07:43:30,164,3,"",0,0,852.35,0
2409020,07:44:39,07:44:39,83,4,"",0,0,1174.60,0
2409020,07:45:38,07:45:38,15,5,"",0,0,1427.68,0
2409020,07:47:07,07:47:07,79,6,"",0,0,1818.74,0
2409020,07:48:23,07:48:23,150,7,"",0,0,2144.48,0
2409020,07:50:14,07:50:14,151,8,"",0,0,2596.90,0
2409020,07:52:00,07:52:00,163,9,"",0,0,2995.00,1
2409020,07:56:42,07:56:42,191,10,"",0,0,3492.90,0
2409020,07:58:00,07:58:00,167,11,"",0,0,3656.30,1
2409020,08:03:00,08:03:00,162,12,"",0,0,4337.65,1
2410040,16:30:00,16:30:00,92,1,"",0,0,0.00,1
2410040,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
2410040,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
2410040,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
2410040,16:46:43,16:46:43,164,5,"",0,0,3109.65,0
2410040,16:49:26,16:49:26,183,6,"",0,0,3839.34,0
2410040,16:52:46,16:52:46,179,7,"",0,0,4656.66,0
2410040,16:53:49,16:53:49,8,8,"",0,0,4912.50,0
2410040,16:57:00,16:57:00,158,9,"",0,0,5589.94,1
2410040,17:00:48,17:00:48,178,10,"",0,0,6340.10,0
2410040,17:02:32,17:02:32,181,11,"",0,0,6684.13,0
2410040,17:04:53,17:04:53,145,12,"",0,0,7015.99,0
2410040,17:05:59,17:05:59,182,13,"",0,0,7156.16,0
2410040,17:08:00,17:08:00,177,14,"",0,0,7376.94,1
2410040,17:10:59,17:10:59,176,15,"",0,0,8032.30,0
2410040,17:12:34,17:12:34,175,16,"",0,0,8459.29,0
2410040,17:16:00,17:16:00,160,17,"",0,0,9488.90,1
2411070,16:40:00,16:40:00,160,1,"",0,0,0.00,1
2411070,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
2411070,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
2411070,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
2411070,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
2411070,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
2411070,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
2411070,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
2411070,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
2411070,17:03:07,17:03:07,7,10,"",0,0,4506.89,0
2411070,17:04:42,17:04:42,165,11,"",0,0,4871.89,0
2411070,17:08:24,17:08:24,166,12,"",0,0,5666.02,0
2411070,17:11:23,17:11:23,16,13,"",0,0,6459.59,0
2411070,17:13:01,17:13:01,18,14,"",0,0,6845.80,0
2411070,17:14:00,17:14:00,22,15,"",0,0,7078.98,1
2411070,17:17:52,17:17:52,153,16,"",0,0,7884.26,0
2411070,17:24:00,17:24:00,92,17,"",0,0,9137.09,1
2412070,24:00:00,24:00:00,125,1,"",0,0,0.00,1
2412070,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
2412070,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
2412070,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
2412070,24:07:08,24:07:08,56,5,"",0,0,2094.09,0
2412070,24:09:00,24:09:00,53,6,"",0,0,2398.73,1
2412070,24:13:17,24:13:17,114,7,"",0,0,2951.82,0
2412070,24:16:42,24:16:42,94,8,"",0,0,3436.75,0
2412070,24:21:00,24:21:00,103,9,"",0,0,4107.33,1
2413010,11:10:00,11:10:00,74,1,"",0,0,0.00,1
2413010,11:14:21,11:14:21,157,2,"",0,0,805.84,0
2413010,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
2413010,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
2413010,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
2413010,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
2413010,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
2413010,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
2413010,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
2414020,16:30:00,16:30:00,123,1,"",0,0,0.00,1
2414020,16:34:34,16:34:34,34,2,"",0,0,796.20,0
2414020,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
2414020,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
2414020,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
2414020,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
2414020,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
2414020,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
2414020,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
2414020,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
2414020,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
2414020,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
2414020,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
2414020,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
2414020,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
2414020,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
2414020,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
2414020,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
2414020,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
2414020,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
2414020,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
2414020,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
2414020,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
2415030,10:00:00,10:00:00,39,1,"",0,0,0.00,1
2415030,10:00:30,10:00:30,41,2,"",0,0,142.91,0
2415030,10:06:24,10:06:24,63,3,"",0,0,960.23,0
2415030,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
2415030,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
2415030,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
2415030,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
2415030,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
2415030,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
2416070,18:10:00,18:10:00,160,1,"",0,0,0.00,1
2416070,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
2416070,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
2416070,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
2416070,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
2416070,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
2416070,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
2416070,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
2416070,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
2416070,18:27:07,18:27:07,7,10,"",0,0,4506.89,0
2416070,18:28:42,18:28:42,165,11,"",0,0,4871.89,0
2416070,18:32:24,18:32:24,166,12,"",0,0,5666.02,0
2416070,18:35:23,18:35:23,16,13,"",0,0,6459.59,0
2416070,18:37:01,18:37:01,18,14,"",0,0,6845.80,0
2416070,18:38:00,18:38:00,22,15,"",0,0,7078.98,1
2416070,18:41:52,18:41:52,153,16,"",0,0,7884.26,0
2416070,18:48:00,18:48:00,92,17,"",0,0,9137.09,1
2417010,21:00:00,21:00:00,92,1,"",0,0,0.00,1
2417010,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
2417010,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
2417010,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
2417010,21:11:30,21:11:30,164,5,"",0,0,3109.65,0
2417010,21:14:01,21:14:01,183,6,"",0,0,3839.34,0
2417010,21:17:05,21:17:05,179,7,"",0,0,4656.66,0
2417010,21:18:04,21:18:04,8,8,"",0,0,4912.50,0
2417010,21:21:00,21:21:00,158,9,"",0,0,5589.94,1
2417010,21:24:27,21:24:27,178,10,"",0,0,6340.10,0
2417010,21:26:01,21:26:01,181,11,"",0,0,6684.13,0
2417010,21:28:10,21:28:10,145,12,"",0,0,7015.99,0
2417010,21:29:10,21:29:10,182,13,"",0,0,7156.16,0
2417010,21:31:00,21:31:00,177,14,"",0,0,7376.94,1
2417010,21:33:59,21:33:59,176,15,"",0,0,8032.30,0
2417010,21:35:34,21:35:34,175,16,"",0,0,8459.29,0
2417010,21:39:00,21:39:00,160,17,"",0,0,9488.90,1
2418030,12:40:00,12:40:00,162,1,"",0,0,0.00,1
2418030,12:45:00,12:45:00,152,2,"",0,0,800.18,1
2418030,12:45:55,12:45:55,168,3,"",0,0,1005.16,0
2418030,12:48:36,12:48:36,149,4,"",0,0,1594.65,0
2418030,12:50:00,12:50:00,148,5,"",0,0,1939.27,1
2418030,12:53:25,12:53:25,159,6,"",0,0,2498.85,0
2418030,12:55:05,12:55:05,14,7,"",0,0,2793.99,0
2418030,12:56:45,12:56:45,13,8,"",0,0,3074.94,0
2418030,12:58:35,12:58:35,88,9,"",0,0,3382.52,0
2418030,13:00:40,13:00:40,16,10,"",0,0,3757.35,0
2418030,13:03:10,13:03:10,18,11,"",0,0,4143.56,0
2418030,13:06:00,13:06:00,25,12,"",0,0,4615.17,1
2419050,11:10:00,11:10:00,92,1,"",0,0,0.00,1
2419050,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
2419050,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
2419050,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
2419050,11:21:43,11:21:43,164,5,"",0,0,3109.65,0
2419050,11:24:26,11:24:26,183,6,"",0,0,3839.34,0
2419050,11:27:46,11:27:46,179,7,"",0,0,4656.66,0
2419050,11:28:49,11:28:49,8,8,"",0,0,4912.50,0
2419050,11:32:00,11:32:00,158,9,"",0,0,5589.94,1
2419050,11:35:06,11:35:06,178,10,"",0,0,6340.10,0
2419050,11:36:31,11:36:31,181,11,"",0,0,6684.13,0
2419050,11:38:27,11:38:27,145,12,"",0,0,7015.99,0
2419050,11:39:21,11:39:21,182,13,"",0,0,7156.16,0
2419050,11:41:00,11:41:00,177,14,"",0,0,7376.94,1
2419050,11:43:36,11:43:36,176,15,"",0,0,8032.30,0
2419050,11:45:00,11:45:00,175,16,"",0,0,8459.29,0
2419050,11:48:00,11:48:00,160,17,"",0,0,9488.90,1
2420060,17:00:00,17:00:00,24,1,"",0,0,0.00,1
2420060,17:01:21,17:01:21,19,2,"",0,0,375.92,0
2420060,17:03:12,17:03:12,164,3,"",0,0,852.35,0
2420060,17:04:16,17:04:16,83,4,"",0,0,1174.60,0
2420060,17:05:10,17:05:10,15,5,"",0,0,1427.68,0
2420060,17:06:31,17:06:31,79,6,"",0,0,1818.74,0
2420060,17:07:41,17:07:41,150,7,"",0,0,2144.48,0
2420060,17:09:23,17:09:23,151,8,"",0,0,2596.90,0
2420060,17:11:00,17:11:00,163,9,"",0,0,2995.00,1
2420060,17:15:42,17:15:42,191,10,"",0,0,3492.90,0
2420060,17:17:00,17:17:00,167,11,"",0,0,3656.30,1
2420060,17:22:00,17:22:00,162,12,"",0,0,4337.65,1
2421030,19:10:00,19:10:00,160,1,"",0,0,0.00,1
2421030,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
2421030,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
2421030,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
2421030,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
2421030,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
2421030,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
2421030,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
2421030,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
2421030,19:27:07,19:27:07,7,10,"",0,0,4506.89,0
2421030,19:28:42,19:28:42,165,11,"",0,0,4871.89,0
2421030,19:32:24,19:32:24,166,12,"",0,0,5666.02,0
2421030,19:35:23,19:35:23,16,13,"",0,0,6459.59,0
2421030,19:37:01,19:37:01,18,14,"",0,0,6845.80,0
2421030,19:38:00,19:38:00,22,15,"",0,0,7078.98,1
2421030,19:41:52,19:41:52,153,16,"",0,0,7884.26,0
2421030,19:48:00,19:48:00,92,17,"",0,0,9137.09,1
2422070,10:10:00,10:10:00,74,1,"",0,0,0.00,1
2422070,10:14:21,10:14:21,157,2,"",0,0,805.84,0
2422070,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
2422070,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
2422070,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
2422070,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
2422070,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
2422070,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
2422070,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
2423030,17:00:00,17:00:00,100,1,"",0,0,0.00,1
2423030,17:01:22,17:01:22,71,2,"",0,0,304.09,0
2423030,17:02:56,17:02:56,69,3,"",0,0,570.53,0
2423030,17:04:45,17:04:45,67,4,"",0,0,940.40,0
2423030,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
2423030,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
2423030,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
2423030,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
2423030,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
2423030,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
2423030,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
2423030,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
2423030,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
2423030,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
2423030,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
2423030,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
2423030,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
2423030,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
2423030,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
2423030,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
2423030,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
2423030,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
2423030,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
2423030,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
2423030,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
2423030,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
2424020,16:00:00,16:00:00,125,1,"",0,0,0.00,1
2424020,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
2424020,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
2424020,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
2424020,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
2424020,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
2424020,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
2424020,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
2424020,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
2425070,07:30:00,07:30:00,39,1,"",0,0,0.00,1
2425070,07:30:30,07:30:30,41,2,"",0,0,142.91,0
2425070,07:36:24,07:36:24,63,3,"",0,0,960.23,0
2425070,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
2425070,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
2425070,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
2425070,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
2425070,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
2425070,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
2426040,22:30:00,22:30:00,39,1,"",0,0,0.00,1
2426040,22:30:33,22:30:33,41,2,"",0,0,142.91,0
2426040,22:37:03,22:37:03,63,3,"",0,0,960.23,0
2426040,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
2426040,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
2426040,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
2426040,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
2426040,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
2426040,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
2427060,08:10:00,08:10:00,39,1,"",0,0,0.00,1
2427060,08:10:30,08:10:30,41,2,"",0,0,142.91,0
2427060,08:16:24,08:16:24,63,3,"",0,0,960.23,0
2427060,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
2427060,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
2427060,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
2427060,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
2427060,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
2427060,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
2428050,10:10:00,10:10:00,74,1,"",0,0,0.00,1
2428050,10:14:21,10:14:21,157,2,"",0,0,805.84,0
2428050,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
2428050,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
2428050,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
2428050,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
2428050,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
2428050,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
2428050,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
2429070,16:50:00,16:50:00,125,1,"",0,0,0.00,1
2429070,16:55:10,16:55:10,52,2,"",0,0,1430.94,0
2429070,16:55:48,16:55:48,54,3,"",0,0,1622.10,0
2429070,16:57:00,16:57:00,55,4,"",0,0,1919.91,1
2429070,16:58:08,16:58:08,56,5,"",0,0,2094.09,0
2429070,17:00:00,17:00:00,53,6,"",0,0,2398.73,1
2429070,17:04:17,17:04:17,114,7,"",0,0,2951.82,0
2429070,17:07:42,17:07:42,94,8,"",0,0,3436.75,0
2429070,17:12:00,17:12:00,103,9,"",0,0,4107.33,1
2430030,07:10:00,07:10:00,24,1,"",0,0,0.00,1
2430030,07:11:13,07:11:13,19,2,"",0,0,375.92,0
2430030,07:12:55,07:12:55,164,3,"",0,0,852.35,0
2430030,07:13:52,07:13:52,83,4,"",0,0,1174.60,0
2430030,07:14:42,07:14:42,15,5,"",0,0,1427.68,0
2430030,07:15:56,07:15:56,79,6,"",0,0,1818.74,0
2430030,07:16:59,07:16:59,150,7,"",0,0,2144.48,0
2430030,07:18:32,07:18:32,151,8,"",0,0,2596.90,0
2430030,07:20:00,07:20:00,163,9,"",0,0,2995.00,1
2430030,07:23:08,07:23:08,191,10,"",0,0,3492.90,0
2430030,07:24:00,07:24:00,167,11,"",0,0,3656.30,1
2430030,07:29:00,07:29:00,162,12,"",0,0,4337.65,1
2431040,14:40:00,14:40:00,39,1,"",0,0,0.00,1
2431040,14:40:30,14:40:30,41,2,"",0,0,142.91,0
2431040,14:46:24,14:46:24,63,3,"",0,0,960.23,0
2431040,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
2431040,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
2431040,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
2431040,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
2431040,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
2431040,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
2432040,11:50:00,11:50:00,103,1,"",0,0,0.00,1
2432040,11:52:33,11:52:33,59,2,"",0,0,483.68,0
2432040,11:54:38,11:54:38,104,3,"",0,0,898.30,0
2432040,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
2432040,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
2432040,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
2432040,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
2432040,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
2432040,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
2433010,18:20:00,18:20:00,160,1,"",0,0,0.00,1
2433010,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
2433010,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
2433010,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
2433010,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
2433010,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
2433010,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
2433010,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
2433010,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
2433010,18:37:07,18:37:07,7,10,"",0,0,4506.89,0
2433010,18:38:42,18:38:42,165,11,"",0,0,4871.89,0
2433010,18:42:24,18:42:24,166,12,"",0,0,5666.02,0
2433010,18:45:23,18:45:23,16,13,"",0,0,6459.59,0
2433010,18:47:01,18:47:01,18,14,"",0,0,6845.80,0
2433010,18:48:00,18:48:00,22,15,"",0,0,7078.98,1
2433010,18:51:52,18:51:52,153,16,"",0,0,7884.26,0
2433010,18:58:00,18:58:00,92,17,"",0,0,9137.09,1
2434020,07:10:00,07:10:00,74,1,"",0,0,0.00,1
2434020,07:14:21,07:14:21,157,2,"",0,0,805.84,0
2434020,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
2434020,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
2434020,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
2434020,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
2434020,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
2434020,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
2434020,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
2435010,13:10:00,13:10:00,160,1,"",0,0,0.00,1
2435010,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
2435010,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
2435010,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
2435010,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
2435010,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
2435010,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
2435010,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
2435010,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
2435010,13:29:07,13:29:07,7,10,"",0,0,4506.89,0
2435010,13:30:42,13:30:42,165,11,"",0,0,4871.89,0
2435010,13:34:24,13:34:24,166,12,"",0,0,5666.02,0
2435010,13:37:23,13:37:23,16,13,"",0,0,6459.59,0
2435010,13:39:01,13:39:01,18,14,"",0,0,6845.80,0
2435010,13:40:00,13:40:00,22,15,"",0,0,7078.98,1
2435010,13:43:52,13:43:52,153,16,"",0,0,7884.26,0
2435010,13:50:00,13:50:00,92,17,"",0,0,9137.09,1
2436020,12:40:00,12:40:00,92,1,"",0,0,0.00,1
2436020,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
2436020,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
2436020,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
2436020,12:51:43,12:51:43,164,5,"",0,0,3109.65,0
2436020,12:54:26,12:54:26,183,6,"",0,0,3839.34,0
2436020,12:57:46,12:57:46,179,7,"",0,0,4656.66,0
2436020,12:58:49,12:58:49,8,8,"",0,0,4912.50,0
2436020,13:02:00,13:02:00,158,9,"",0,0,5589.94,1
2436020,13:05:06,13:05:06,178,10,"",0,0,6340.10,0
2436020,13:06:31,13:06:31,181,11,"",0,0,6684.13,0
2436020,13:08:27,13:08:27,145,12,"",0,0,7015.99,0
2436020,13:09:21,13:09:21,182,13,"",0,0,7156.16,0
2436020,13:11:00,13:11:00,177,14,"",0,0,7376.94,1
2436020,13:13:36,13:13:36,176,15,"",0,0,8032.30,0
2436020,13:15:00,13:15:00,175,16,"",0,0,8459.29,0
2436020,13:18:00,13:18:00,160,17,"",0,0,9488.90,1
2437050,18:40:00,18:40:00,24,1,"",0,0,0.00,1
2437050,18:41:21,18:41:21,19,2,"",0,0,375.92,0
2437050,18:43:12,18:43:12,164,3,"",0,0,852.35,0
2437050,18:44:16,18:44:16,83,4,"",0,0,1174.60,0
2437050,18:45:10,18:45:10,15,5,"",0,0,1427.68,0
2437050,18:46:31,18:46:31,79,6,"",0,0,1818.74,0
2437050,18:47:41,18:47:41,150,7,"",0,0,2144.48,0
2437050,18:49:23,18:49:23,151,8,"",0,0,2596.90,0
2437050,18:51:00,18:51:00,163,9,"",0,0,2995.00,1
2437050,18:55:42,18:55:42,191,10,"",0,0,3492.90,0
2437050,18:57:00,18:57:00,167,11,"",0,0,3656.30,1
2437050,19:02:00,19:02:00,162,12,"",0,0,4337.65,1
2438060,16:30:00,16:30:00,100,1,"",0,0,0.00,1
2438060,16:31:22,16:31:22,71,2,"",0,0,304.09,0
2438060,16:32:56,16:32:56,69,3,"",0,0,570.53,0
2438060,16:34:45,16:34:45,67,4,"",0,0,940.40,0
2438060,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
2438060,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
2438060,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
2438060,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
2438060,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
2438060,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
2438060,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
2438060,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
2438060,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
2438060,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
2438060,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
2438060,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
2438060,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
2438060,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
2438060,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
2438060,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
2438060,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
2438060,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
2438060,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
2438060,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
2438060,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
2438060,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
2439060,08:50:00,08:50:00,24,1,"",0,0,0.00,1
2439060,08:51:28,08:51:28,19,2,"",0,0,375.92,0
2439060,08:53:30,08:53:30,164,3,"",0,0,852.35,0
2439060,08:54:39,08:54:39,83,4,"",0,0,1174.60,0
2439060,08:55:38,08:55:38,15,5,"",0,0,1427.68,0
2439060,08:57:07,08:57:07,79,6,"",0,0,1818.74,0
2439060,08:58:23,08:58:23,150,7,"",0,0,2144.48,0
2439060,09:00:14,09:00:14,151,8,"",0,0,2596.90,0
2439060,09:02:00,09:02:00,163,9,"",0,0,2995.00,1
2439060,09:06:42,09:06:42,191,10,"",0,0,3492.90,0
2439060,09:08:00,09:08:00,167,11,"",0,0,3656.30,1
2439060,09:13:00,09:13:00,162,12,"",0,0,4337.65,1
2440020,06:10:00,06:10:00,24,1,"",0,0,0.00,1
2440020,06:11:13,06:11:13,19,2,"",0,0,375.92,0
2440020,06:12:55,06:12:55,164,3,"",0,0,852.35,0
2440020,06:13:52,06:13:52,83,4,"",0,0,1174.60,0
2440020,06:14:42,06:14:42,15,5,"",0,0,1427.68,0
2440020,06:15:56,06:15:56,79,6,"",0,0,1818.74,0
2440020,06:16:59,06:16:59,150,7,"",0,0,2144.48,0
2440020,06:18:32,06:18:32,151,8,"",0,0,2596.90,0
2440020,06:20:00,06:20:00,163,9,"",0,0,2995.00,1
2440020,06:23:08,06:23:08,191,10,"",0,0,3492.90,0
2440020,06:24:00,06:24:00,167,11,"",0,0,3656.30,1
2440020,06:28:00,06:28:00,162,12,"",0,0,4337.65,1
2441070,12:20:00,12:20:00,92,1,"",0,0,0.00,1
2441070,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
2441070,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
2441070,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
2441070,12:31:43,12:31:43,164,5,"",0,0,3109.65,0
2441070,12:34:26,12:34:26,183,6,"",0,0,3839.34,0
2441070,12:37:46,12:37:46,179,7,"",0,0,4656.66,0
2441070,12:38:49,12:38:49,8,8,"",0,0,4912.50,0
2441070,12:42:00,12:42:00,158,9,"",0,0,5589.94,1
2441070,12:45:06,12:45:06,178,10,"",0,0,6340.10,0
2441070,12:46:31,12:46:31,181,11,"",0,0,6684.13,0
2441070,12:48:27,12:48:27,145,12,"",0,0,7015.99,0
2441070,12:49:21,12:49:21,182,13,"",0,0,7156.16,0
2441070,12:51:00,12:51:00,177,14,"",0,0,7376.94,1
2441070,12:53:36,12:53:36,176,15,"",0,0,8032.30,0
2441070,12:55:00,12:55:00,175,16,"",0,0,8459.29,0
2441070,12:58:00,12:58:00,160,17,"",0,0,9488.90,1
2442070,07:40:00,07:40:00,24,1,"",0,0,0.00,1
2442070,07:41:50,07:41:50,19,2,"",0,0,375.92,0
2442070,07:44:23,07:44:23,164,3,"",0,0,852.35,0
2442070,07:45:49,07:45:49,83,4,"",0,0,1174.60,0
2442070,07:47:03,07:47:03,15,5,"",0,0,1427.68,0
2442070,07:48:54,07:48:54,79,6,"",0,0,1818.74,0
2442070,07:50:28,07:50:28,150,7,"",0,0,2144.48,0
2442070,07:52:48,07:52:48,151,8,"",0,0,2596.90,0
2442070,07:55:00,07:55:00,163,9,"",0,0,2995.00,1
2442070,07:57:21,07:57:21,191,10,"",0,0,3492.90,0
2442070,07:58:00,07:58:00,167,11,"",0,0,3656.30,1
2442070,08:01:00,08:01:00,162,12,"",0,0,4337.65,1
2443020,15:20:00,15:20:00,103,1,"",0,0,0.00,1
2443020,15:22:33,15:22:33,59,2,"",0,0,483.68,0
2443020,15:24:38,15:24:38,104,3,"",0,0,898.30,0
2443020,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
2443020,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
2443020,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
2443020,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
2443020,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
2443020,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
2444020,07:10:00,07:10:00,125,1,"",0,0,0.00,1
2444020,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
2444020,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
2444020,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
2444020,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
2444020,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
2444020,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
2444020,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
2444020,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
2445020,07:50:00,07:50:00,125,1,"",0,0,0.00,1
2445020,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
2445020,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
2445020,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
2445020,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
2445020,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
2445020,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
2445020,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
2445020,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
2446050,09:00:00,09:00:00,110,1,"",0,0,0.00,1
2446050,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
2446050,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
2446050,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
2446050,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
2446050,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
2446050,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
2446050,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
2446050,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
2446050,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
2446050,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
2446050,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
2446050,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
2446050,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
2446050,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
2446050,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
2447010,23:30:00,23:30:00,125,1,"",0,0,0.00,1
2447010,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
2447010,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
2447010,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
2447010,23:37:08,23:37:08,56,5,"",0,0,2094.09,0
2447010,23:39:00,23:39:00,53,6,"",0,0,2398.73,1
2447010,23:43:17,23:43:17,114,7,"",0,0,2951.82,0
2447010,23:46:42,23:46:42,94,8,"",0,0,3436.75,0
2447010,23:51:00,23:51:00,103,9,"",0,0,4107.33,1
2448070,25:30:00,25:30:00,103,1,"",0,0,0.00,1
2448070,25:32:33,25:32:33,59,2,"",0,0,483.68,0
2448070,25:34:38,25:34:38,104,3,"",0,0,898.30,0
2448070,25:37:00,25:37:00,105,4,"",0,0,1311.86,1
2448070,25:38:35,25:38:35,57,5,"",0,0,1597.70,0
2448070,25:39:52,25:39:52,58,6,"",0,0,1800.30,0
2448070,25:41:00,25:41:00,81,7,"",0,0,1963.45,1
2448070,25:42:20,25:42:20,82,8,"",0,0,2214.17,0
2448070,25:50:00,25:50:00,125,9,"",0,0,3483.34,1
2449020,16:10:00,16:10:00,100,1,"",0,0,0.00,1
2449020,16:11:22,16:11:22,71,2,"",0,0,304.09,0
2449020,16:12:56,16:12:56,69,3,"",0,0,570.53,0
2449020,16:14:45,16:14:45,67,4,"",0,0,940.40,0
2449020,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
2449020,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
2449020,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
2449020,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
2449020,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
2449020,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
2449020,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
2449020,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
2449020,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
2449020,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
2449020,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
2449020,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
2449020,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
2449020,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
2449020,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
2449020,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
2449020,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
2449020,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
2449020,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
2449020,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
2449020,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
2449020,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
2450020,18:20:00,18:20:00,162,1,"",0,0,0.00,1
2450020,18:26:00,18:26:00,152,2,"",0,0,800.18,1
2450020,18:27:06,18:27:06,168,3,"",0,0,1005.16,0
2450020,18:30:19,18:30:19,149,4,"",0,0,1594.65,0
2450020,18:32:00,18:32:00,148,5,"",0,0,1939.27,1
2450020,18:36:16,18:36:16,159,6,"",0,0,2498.85,0
2450020,18:38:21,18:38:21,14,7,"",0,0,2793.99,0
2450020,18:40:26,18:40:26,13,8,"",0,0,3074.94,0
2450020,18:42:43,18:42:43,88,9,"",0,0,3382.52,0
2450020,18:45:20,18:45:20,16,10,"",0,0,3757.35,0
2450020,18:48:27,18:48:27,18,11,"",0,0,4143.56,0
2450020,18:52:00,18:52:00,25,12,"",0,0,4615.17,1
2451020,17:40:00,17:40:00,162,1,"",0,0,0.00,1
2451020,17:46:00,17:46:00,152,2,"",0,0,800.18,1
2451020,17:47:06,17:47:06,168,3,"",0,0,1005.16,0
2451020,17:50:19,17:50:19,149,4,"",0,0,1594.65,0
2451020,17:52:00,17:52:00,148,5,"",0,0,1939.27,1
2451020,17:56:16,17:56:16,159,6,"",0,0,2498.85,0
2451020,17:58:21,17:58:21,14,7,"",0,0,2793.99,0
2451020,18:00:26,18:00:26,13,8,"",0,0,3074.94,0
2451020,18:02:43,18:02:43,88,9,"",0,0,3382.52,0
2451020,18:05:20,18:05:20,16,10,"",0,0,3757.35,0
2451020,18:08:27,18:08:27,18,11,"",0,0,4143.56,0
2451020,18:12:00,18:12:00,25,12,"",0,0,4615.17,1
2452010,21:00:00,21:00:00,160,1,"",0,0,0.00,1
2452010,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
2452010,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
2452010,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
2452010,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
2452010,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
2452010,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
2452010,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
2452010,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
2452010,21:17:07,21:17:07,7,10,"",0,0,4506.89,0
2452010,21:18:42,21:18:42,165,11,"",0,0,4871.89,0
2452010,21:22:24,21:22:24,166,12,"",0,0,5666.02,0
2452010,21:25:23,21:25:23,16,13,"",0,0,6459.59,0
2452010,21:27:01,21:27:01,18,14,"",0,0,6845.80,0
2452010,21:28:00,21:28:00,22,15,"",0,0,7078.98,1
2452010,21:31:52,21:31:52,153,16,"",0,0,7884.26,0
2452010,21:38:00,21:38:00,92,17,"",0,0,9137.09,1
2453070,16:00:00,16:00:00,110,1,"",0,0,0.00,1
2453070,16:05:37,16:05:37,116,2,"",0,0,1269.00,0
2453070,16:07:37,16:07:37,117,3,"",0,0,1718.12,0
2453070,16:10:00,16:10:00,118,4,"",0,0,2271.96,1
2453070,16:13:09,16:13:09,107,5,"",0,0,2876.23,0
2453070,16:15:31,16:15:31,122,6,"",0,0,3185.26,0
2453070,16:22:00,16:22:00,111,7,"",0,0,4104.02,1
2453070,16:28:57,16:28:57,124,8,"",0,0,5311.79,0
2453070,16:32:00,16:32:00,115,9,"",0,0,6110.98,1
2453070,16:35:06,16:35:06,32,10,"",0,0,6807.72,0
2453070,16:37:42,16:37:42,109,11,"",0,0,7290.54,0
2453070,16:42:27,16:42:27,106,12,"",0,0,8176.75,0
2453070,16:46:00,16:46:00,112,13,"",0,0,8775.78,1
2453070,16:49:23,16:49:23,113,14,"",0,0,9300.72,0
2453070,16:53:02,16:53:02,108,15,"",0,0,10086.06,0
2453070,16:59:00,16:59:00,110,16,"",0,0,11218.59,1
2454050,08:00:00,08:00:00,125,1,"",0,0,0.00,1
2454050,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
2454050,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
2454050,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
2454050,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
2454050,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
2454050,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
2454050,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
2454050,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
2455070,10:20:00,10:20:00,162,1,"",0,0,0.00,1
2455070,10:23:00,10:23:00,152,2,"",0,0,800.18,1
2455070,10:23:55,10:23:55,168,3,"",0,0,1005.16,0
2455070,10:26:36,10:26:36,149,4,"",0,0,1594.65,0
2455070,10:28:00,10:28:00,148,5,"",0,0,1939.27,1
2455070,10:30:59,10:30:59,159,6,"",0,0,2498.85,0
2455070,10:32:26,10:32:26,14,7,"",0,0,2793.99,0
2455070,10:33:54,10:33:54,13,8,"",0,0,3074.94,0
2455070,10:35:30,10:35:30,88,9,"",0,0,3382.52,0
2455070,10:37:20,10:37:20,16,10,"",0,0,3757.35,0
2455070,10:39:31,10:39:31,18,11,"",0,0,4143.56,0
2455070,10:42:00,10:42:00,25,12,"",0,0,4615.17,1
2456020,22:30:00,22:30:00,125,1,"",0,0,0.00,1
2456020,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
2456020,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
2456020,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
2456020,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
2456020,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
2456020,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
2456020,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
2456020,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
2457060,18:10:00,18:10:00,24,1,"",0,0,0.00,1
2457060,18:11:21,18:11:21,19,2,"",0,0,375.92,0
2457060,18:13:12,18:13:12,164,3,"",0,0,852.35,0
2457060,18:14:16,18:14:16,83,4,"",0,0,1174.60,0
2457060,18:15:10,18:15:10,15,5,"",0,0,1427.68,0
2457060,18:16:31,18:16:31,79,6,"",0,0,1818.74,0
2457060,18:17:41,18:17:41,150,7,"",0,0,2144.48,0
2457060,18:19:23,18:19:23,151,8,"",0,0,2596.90,0
2457060,18:21:00,18:21:00,163,9,"",0,0,2995.00,1
2457060,18:25:42,18:25:42,191,10,"",0,0,3492.90,0
2457060,18:27:00,18:27:00,167,11,"",0,0,3656.30,1
2457060,18:32:00,18:32:00,162,12,"",0,0,4337.65,1
2458010,10:00:00,10:00:00,92,1,"",0,0,0.00,1
2458010,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
2458010,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
2458010,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
2458010,10:11:43,10:11:43,164,5,"",0,0,3109.65,0
2458010,10:14:26,10:14:26,183,6,"",0,0,3839.34,0
2458010,10:17:46,10:17:46,179,7,"",0,0,4656.66,0
2458010,10:18:49,10:18:49,8,8,"",0,0,4912.50,0
2458010,10:22:00,10:22:00,158,9,"",0,0,5589.94,1
2458010,10:25:06,10:25:06,178,10,"",0,0,6340.10,0
2458010,10:26:31,10:26:31,181,11,"",0,0,6684.13,0
2458010,10:28:27,10:28:27,145,12,"",0,0,7015.99,0
2458010,10:29:21,10:29:21,182,13,"",0,0,7156.16,0
2458010,10:31:00,10:31:00,177,14,"",0,0,7376.94,1
2458010,10:33:36,10:33:36,176,15,"",0,0,8032.30,0
2458010,10:35:00,10:35:00,175,16,"",0,0,8459.29,0
2458010,10:38:00,10:38:00,160,17,"",0,0,9488.90,1
2459070,12:20:00,12:20:00,162,1,"",0,0,0.00,1
2459070,12:23:00,12:23:00,152,2,"",0,0,800.18,1
2459070,12:23:55,12:23:55,168,3,"",0,0,1005.16,0
2459070,12:26:36,12:26:36,149,4,"",0,0,1594.65,0
2459070,12:28:00,12:28:00,148,5,"",0,0,1939.27,1
2459070,12:30:59,12:30:59,159,6,"",0,0,2498.85,0
2459070,12:32:26,12:32:26,14,7,"",0,0,2793.99,0
2459070,12:33:54,12:33:54,13,8,"",0,0,3074.94,0
2459070,12:35:30,12:35:30,88,9,"",0,0,3382.52,0
2459070,12:37:20,12:37:20,16,10,"",0,0,3757.35,0
2459070,12:39:31,12:39:31,18,11,"",0,0,4143.56,0
2459070,12:42:00,12:42:00,25,12,"",0,0,4615.17,1
2460050,12:10:00,12:10:00,92,1,"",0,0,0.00,1
2460050,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
2460050,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
2460050,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
2460050,12:21:43,12:21:43,164,5,"",0,0,3109.65,0
2460050,12:24:26,12:24:26,183,6,"",0,0,3839.34,0
2460050,12:27:46,12:27:46,179,7,"",0,0,4656.66,0
2460050,12:28:49,12:28:49,8,8,"",0,0,4912.50,0
2460050,12:32:00,12:32:00,158,9,"",0,0,5589.94,1
2460050,12:35:06,12:35:06,178,10,"",0,0,6340.10,0
2460050,12:36:31,12:36:31,181,11,"",0,0,6684.13,0
2460050,12:38:27,12:38:27,145,12,"",0,0,7015.99,0
2460050,12:39:21,12:39:21,182,13,"",0,0,7156.16,0
2460050,12:41:00,12:41:00,177,14,"",0,0,7376.94,1
2460050,12:43:36,12:43:36,176,15,"",0,0,8032.30,0
2460050,12:45:00,12:45:00,175,16,"",0,0,8459.29,0
2460050,12:48:00,12:48:00,160,17,"",0,0,9488.90,1
2461020,06:40:00,06:40:00,160,1,"",0,0,0.00,1
2461020,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
2461020,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
2461020,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
2461020,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
2461020,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
2461020,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
2461020,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
2461020,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
2461020,06:57:07,06:57:07,7,10,"",0,0,4506.89,0
2461020,06:58:42,06:58:42,165,11,"",0,0,4871.89,0
2461020,07:02:24,07:02:24,166,12,"",0,0,5666.02,0
2461020,07:05:23,07:05:23,16,13,"",0,0,6459.59,0
2461020,07:07:01,07:07:01,18,14,"",0,0,6845.80,0
2461020,07:08:00,07:08:00,22,15,"",0,0,7078.98,1
2461020,07:11:52,07:11:52,153,16,"",0,0,7884.26,0
2461020,07:18:00,07:18:00,92,17,"",0,0,9137.09,1
2462010,21:00:00,21:00:00,24,1,"",0,0,0.00,1
2462010,21:01:50,21:01:50,19,2,"",0,0,375.92,0
2462010,21:04:23,21:04:23,164,3,"",0,0,852.35,0
2462010,21:05:49,21:05:49,83,4,"",0,0,1174.60,0
2462010,21:07:03,21:07:03,15,5,"",0,0,1427.68,0
2462010,21:08:54,21:08:54,79,6,"",0,0,1818.74,0
2462010,21:10:28,21:10:28,150,7,"",0,0,2144.48,0
2462010,21:12:48,21:12:48,151,8,"",0,0,2596.90,0
2462010,21:15:00,21:15:00,163,9,"",0,0,2995.00,1
2462010,21:17:21,21:17:21,191,10,"",0,0,3492.90,0
2462010,21:18:00,21:18:00,167,11,"",0,0,3656.30,1
2462010,21:21:00,21:21:00,162,12,"",0,0,4337.65,1
2463070,08:50:00,08:50:00,24,1,"",0,0,0.00,1
2463070,08:51:50,08:51:50,19,2,"",0,0,375.92,0
2463070,08:54:23,08:54:23,164,3,"",0,0,852.35,0
2463070,08:55:49,08:55:49,83,4,"",0,0,1174.60,0
2463070,08:57:03,08:57:03,15,5,"",0,0,1427.68,0
2463070,08:58:54,08:58:54,79,6,"",0,0,1818.74,0
2463070,09:00:28,09:00:28,150,7,"",0,0,2144.48,0
2463070,09:02:48,09:02:48,151,8,"",0,0,2596.90,0
2463070,09:05:00,09:05:00,163,9,"",0,0,2995.00,1
2463070,09:07:21,09:07:21,191,10,"",0,0,3492.90,0
2463070,09:08:00,09:08:00,167,11,"",0,0,3656.30,1
2463070,09:11:00,09:11:00,162,12,"",0,0,4337.65,1
2464070,12:20:00,12:20:00,103,1,"",0,0,0.00,1
2464070,12:22:11,12:22:11,59,2,"",0,0,483.68,0
2464070,12:23:58,12:23:58,104,3,"",0,0,898.30,0
2464070,12:26:00,12:26:00,105,4,"",0,0,1311.86,1
2464070,12:27:35,12:27:35,57,5,"",0,0,1597.70,0
2464070,12:28:52,12:28:52,58,6,"",0,0,1800.30,0
2464070,12:30:00,12:30:00,81,7,"",0,0,1963.45,1
2464070,12:31:47,12:31:47,82,8,"",0,0,2214.17,0
2464070,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
2465050,06:40:00,06:40:00,103,1,"",0,0,0.00,1
2465050,06:42:33,06:42:33,59,2,"",0,0,483.68,0
2465050,06:44:38,06:44:38,104,3,"",0,0,898.30,0
2465050,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
2465050,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
2465050,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
2465050,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
2465050,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
2465050,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
2466070,11:30:00,11:30:00,123,1,"",0,0,0.00,1
2466070,11:33:30,11:33:30,34,2,"",0,0,796.20,0
2466070,11:35:30,11:35:30,36,3,"",0,0,1214.89,0
2466070,11:38:32,11:38:32,121,4,"",0,0,1774.55,0
2466070,11:40:00,11:40:00,86,5,"",0,0,2068.21,1
2466070,11:41:32,11:41:32,89,6,"",0,0,2330.77,0
2466070,11:44:23,11:44:23,95,7,"",0,0,2859.30,0
2466070,11:46:00,11:46:00,155,8,"",0,0,3173.00,1
2466070,11:48:16,11:48:16,48,9,"",0,0,3569.41,0
2466070,11:49:31,11:49:31,47,10,"",0,0,3780.37,0
2466070,11:51:24,11:51:24,46,11,"",0,0,4132.54,0
2466070,11:53:21,11:53:21,96,12,"",0,0,4461.14,0
2466070,11:55:00,11:55:00,154,13,"",0,0,4741.61,1
2466070,11:59:47,11:59:47,97,14,"",0,0,5084.60,0
2466070,12:03:04,12:03:04,98,15,"",0,0,5716.20,0
2466070,12:04:39,12:04:39,99,16,"",0,0,6028.25,0
2466070,12:06:00,12:06:00,84,17,"",0,0,6279.41,1
2466070,12:07:37,12:07:37,61,18,"",0,0,6599.24,0
2466070,12:08:42,12:08:42,62,19,"",0,0,6815.13,0
2466070,12:10:07,12:10:07,66,20,"",0,0,7068.69,0
2466070,12:12:01,12:12:01,68,21,"",0,0,7439.54,0
2466070,12:13:30,12:13:30,70,22,"",0,0,7684.32,0
2466070,12:15:00,12:15:00,100,23,"",0,0,7962.25,1
2467030,08:10:00,08:10:00,24,1,"",0,0,0.00,1
2467030,08:11:28,08:11:28,19,2,"",0,0,375.92,0
2467030,08:13:30,08:13:30,164,3,"",0,0,852.35,0
2467030,08:14:39,08:14:39,83,4,"",0,0,1174.60,0
2467030,08:15:38,08:15:38,15,5,"",0,0,1427.68,0
2467030,08:17:07,08:17:07,79,6,"",0,0,1818.74,0
2467030,08:18:23,08:18:23,150,7,"",0,0,2144.48,0
2467030,08:20:14,08:20:14,151,8,"",0,0,2596.90,0
2467030,08:22:00,08:22:00,163,9,"",0,0,2995.00,1
2467030,08:26:42,08:26:42,191,10,"",0,0,3492.90,0
2467030,08:28:00,08:28:00,167,11,"",0,0,3656.30,1
2467030,08:33:00,08:33:00,162,12,"",0,0,4337.65,1
2468050,19:50:00,19:50:00,39,1,"",0,0,0.00,1
2468050,19:50:30,19:50:30,41,2,"",0,0,142.91,0
2468050,19:56:24,19:56:24,63,3,"",0,0,960.23,0
2468050,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
2468050,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
2468050,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
2468050,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
2468050,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
2468050,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
2469020,16:30:00,16:30:00,162,1,"",0,0,0.00,1
2469020,16:36:00,16:36:00,152,2,"",0,0,800.18,1
2469020,16:37:06,16:37:06,168,3,"",0,0,1005.16,0
2469020,16:40:19,16:40:19,149,4,"",0,0,1594.65,0
2469020,16:42:00,16:42:00,148,5,"",0,0,1939.27,1
2469020,16:46:16,16:46:16,159,6,"",0,0,2498.85,0
2469020,16:48:21,16:48:21,14,7,"",0,0,2793.99,0
2469020,16:50:26,16:50:26,13,8,"",0,0,3074.94,0
2469020,16:52:43,16:52:43,88,9,"",0,0,3382.52,0
2469020,16:55:20,16:55:20,16,10,"",0,0,3757.35,0
2469020,16:58:27,16:58:27,18,11,"",0,0,4143.56,0
2469020,17:02:00,17:02:00,25,12,"",0,0,4615.17,1
2470070,21:10:00,21:10:00,100,1,"",0,0,0.00,1
2470070,21:11:31,21:11:31,71,2,"",0,0,304.09,0
2470070,21:13:15,21:13:15,69,3,"",0,0,570.53,0
2470070,21:15:17,21:15:17,67,4,"",0,0,940.40,0
2470070,21:16:35,21:16:35,64,5,"",0,0,1143.55,0
2470070,21:18:06,21:18:06,60,6,"",0,0,1421.43,0
2470070,21:20:00,21:20:00,55,7,"",0,0,1724.15,1
2470070,21:20:52,21:20:52,56,8,"",0,0,1898.33,0
2470070,21:22:17,21:22:17,53,9,"",0,0,2202.97,0
2470070,21:23:42,21:23:42,51,10,"",0,0,2484.94,0
2470070,21:24:44,21:24:44,50,11,"",0,0,2765.60,0
2470070,21:28:00,21:28:00,40,12,"",0,0,3070.15,1
2470070,21:29:03,21:29:03,38,13,"",0,0,3293.01,0
2470070,21:31:02,21:31:02,42,14,"",0,0,3788.49,0
2470070,21:32:22,21:32:22,45,15,"",0,0,4129.96,0
2470070,21:33:25,21:33:25,44,16,"",0,0,4388.03,0
2470070,21:35:00,21:35:00,43,17,"",0,0,4786.59,1
2470070,21:36:13,21:36:13,101,18,"",0,0,5072.45,0
2470070,21:37:23,21:37:23,85,19,"",0,0,5284.95,0
2470070,21:39:01,21:39:01,87,20,"",0,0,5610.50,0
2470070,21:41:00,21:41:00,119,21,"",0,0,5913.54,1
2470070,21:41:55,21:41:55,120,22,"",0,0,6168.35,0
2470070,21:44:29,21:44:29,35,23,"",0,0,6773.87,0
2470070,21:46:47,21:46:47,33,24,"",0,0,7271.26,0
2470070,21:49:59,21:49:59,37,25,"",0,0,7876.59,0
2470070,21:52:00,21:52:00,123,26,"",0,0,8298.67,1
2471010,16:00:00,16:00:00,123,1,"",0,0,0.00,1
2471010,16:03:30,16:03:30,34,2,"",0,0,796.20,0
2471010,16:05:30,16:05:30,36,3,"",0,0,1214.89,0
2471010,16:08:32,16:08:32,121,4,"",0,0,1774.55,0
2471010,16:10:00,16:10:00,86,5,"",0,0,2068.21,1
2471010,16:11:47,16:11:47,89,6,"",0,0,2330.77,0
2471010,16:15:07,16:15:07,95,7,"",0,0,2859.30,0
2471010,16:17:00,16:17:00,155,8,"",0,0,3173.00,1
2471010,16:19:31,16:19:31,48,9,"",0,0,3569.41,0
2471010,16:20:54,16:20:54,47,10,"",0,0,3780.37,0
2471010,16:23:00,16:23:00,46,11,"",0,0,4132.54,0
2471010,16:25:10,16:25:10,96,12,"",0,0,4461.14,0
2471010,16:27:00,16:27:00,154,13,"",0,0,4741.61,1
2471010,16:32:39,16:32:39,97,14,"",0,0,5084.60,0
2471010,16:36:33,16:36:33,98,15,"",0,0,5716.20,0
2471010,16:38:24,16:38:24,99,16,"",0,0,6028.25,0
2471010,16:40:00,16:40:00,84,17,"",0,0,6279.41,1
2471010,16:41:37,16:41:37,61,18,"",0,0,6599.24,0
2471010,16:42:42,16:42:42,62,19,"",0,0,6815.13,0
2471010,16:44:07,16:44:07,66,20,"",0,0,7068.69,0
2471010,16:46:01,16:46:01,68,21,"",0,0,7439.54,0
2471010,16:47:30,16:47:30,70,22,"",0,0,7684.32,0
2471010,16:49:00,16:49:00,100,23,"",0,0,7962.25,1
2472060,11:00:00,11:00:00,100,1,"",0,0,0.00,1
2472060,11:01:22,11:01:22,71,2,"",0,0,304.09,0
2472060,11:02:56,11:02:56,69,3,"",0,0,570.53,0
2472060,11:04:45,11:04:45,67,4,"",0,0,940.40,0
2472060,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
2472060,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
2472060,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
2472060,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
2472060,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
2472060,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
2472060,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
2472060,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
2472060,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
2472060,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
2472060,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
2472060,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
2472060,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
2472060,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
2472060,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
2472060,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
2472060,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
2472060,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
2472060,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
2472060,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
2472060,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
2472060,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
2473070,23:20:00,23:20:00,100,1,"",0,0,0.00,1
2473070,23:21:31,23:21:31,71,2,"",0,0,304.09,0
2473070,23:23:15,23:23:15,69,3,"",0,0,570.53,0
2473070,23:25:17,23:25:17,67,4,"",0,0,940.40,0
2473070,23:26:35,23:26:35,64,5,"",0,0,1143.55,0
2473070,23:28:06,23:28:06,60,6,"",0,0,1421.43,0
2473070,23:30:00,23:30:00,55,7,"",0,0,1724.15,1
2473070,23:30:52,23:30:52,56,8,"",0,0,1898.33,0
2473070,23:32:17,23:32:17,53,9,"",0,0,2202.97,0
2473070,23:33:42,23:33:42,51,10,"",0,0,2484.94,0
2473070,23:34:44,23:34:44,50,11,"",0,0,2765.60,0
2473070,23:38:00,23:38:00,40,12,"",0,0,3070.15,1
2473070,23:39:03,23:39:03,38,13,"",0,0,3293.01,0
2473070,23:41:02,23:41:02,42,14,"",0,0,3788.49,0
2473070,23:42:22,23:42:22,45,15,"",0,0,4129.96,0
2473070,23:43:25,23:43:25,44,16,"",0,0,4388.03,0
2473070,23:45:00,23:45:00,43,17,"",0,0,4786.59,1
2473070,23:46:13,23:46:13,101,18,"",0,0,5072.45,0
2473070,23:47:23,23:47:23,85,19,"",0,0,5284.95,0
2473070,23:49:01,23:49:01,87,20,"",0,0,5610.50,0
2473070,23:51:00,23:51:00,119,21,"",0,0,5913.54,1
2473070,23:51:55,23:51:55,120,22,"",0,0,6168.35,0
2473070,23:54:29,23:54:29,35,23,"",0,0,6773.87,0
2473070,23:56:47,23:56:47,33,24,"",0,0,7271.26,0
2473070,23:59:59,23:59:59,37,25,"",0,0,7876.59,0
2473070,24:02:00,24:02:00,123,26,"",0,0,8298.67,1
2474040,06:50:00,06:50:00,74,1,"",0,0,0.00,1
2474040,06:54:21,06:54:21,157,2,"",0,0,805.84,0
2474040,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
2474040,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
2474040,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
2474040,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
2474040,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
2474040,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
2474040,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
2475040,16:20:00,16:20:00,103,1,"",0,0,0.00,1
2475040,16:22:33,16:22:33,59,2,"",0,0,483.68,0
2475040,16:24:38,16:24:38,104,3,"",0,0,898.30,0
2475040,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
2475040,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
2475040,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
2475040,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
2475040,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
2475040,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
2476020,14:00:00,14:00:00,74,1,"",0,0,0.00,1
2476020,14:04:21,14:04:21,157,2,"",0,0,805.84,0
2476020,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
2476020,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
2476020,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
2476020,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
2476020,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
2476020,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
2476020,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
2477050,21:50:00,21:50:00,103,1,"",0,0,0.00,1
2477050,21:52:55,21:52:55,59,2,"",0,0,483.68,0
2477050,21:55:18,21:55:18,104,3,"",0,0,898.30,0
2477050,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
2477050,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
2477050,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
2477050,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
2477050,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
2477050,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
2478020,23:40:00,23:40:00,103,1,"",0,0,0.00,1
2478020,23:42:55,23:42:55,59,2,"",0,0,483.68,0
2478020,23:45:18,23:45:18,104,3,"",0,0,898.30,0
2478020,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
2478020,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
2478020,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
2478020,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
2478020,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
2478020,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
2479060,19:50:00,19:50:00,100,1,"",0,0,0.00,1
2479060,19:51:22,19:51:22,71,2,"",0,0,304.09,0
2479060,19:52:56,19:52:56,69,3,"",0,0,570.53,0
2479060,19:54:45,19:54:45,67,4,"",0,0,940.40,0
2479060,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
2479060,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
2479060,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
2479060,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
2479060,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
2479060,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
2479060,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
2479060,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
2479060,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
2479060,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
2479060,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
2479060,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
2479060,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
2479060,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
2479060,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
2479060,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
2479060,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
2479060,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
2479060,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
2479060,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
2479060,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
2479060,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
2480060,14:20:00,14:20:00,74,1,"",0,0,0.00,1
2480060,14:24:21,14:24:21,157,2,"",0,0,805.84,0
2480060,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
2480060,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
2480060,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
2480060,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
2480060,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
2480060,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
2480060,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
2481030,21:50:00,21:50:00,123,1,"",0,0,0.00,1
2481030,21:52:48,21:52:48,34,2,"",0,0,796.20,0
2481030,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
2481030,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
2481030,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
2481030,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
2481030,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
2481030,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
2481030,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
2481030,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
2481030,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
2481030,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
2481030,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
2481030,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
2481030,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
2481030,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
2481030,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
2481030,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
2481030,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
2481030,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
2481030,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
2481030,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
2481030,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
2482060,09:30:00,09:30:00,92,1,"",0,0,0.00,1
2482060,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
2482060,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
2482060,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
2482060,09:41:43,09:41:43,164,5,"",0,0,3109.65,0
2482060,09:44:26,09:44:26,183,6,"",0,0,3839.34,0
2482060,09:47:46,09:47:46,179,7,"",0,0,4656.66,0
2482060,09:48:49,09:48:49,8,8,"",0,0,4912.50,0
2482060,09:52:00,09:52:00,158,9,"",0,0,5589.94,1
2482060,09:55:06,09:55:06,178,10,"",0,0,6340.10,0
2482060,09:56:31,09:56:31,181,11,"",0,0,6684.13,0
2482060,09:58:27,09:58:27,145,12,"",0,0,7015.99,0
2482060,09:59:21,09:59:21,182,13,"",0,0,7156.16,0
2482060,10:01:00,10:01:00,177,14,"",0,0,7376.94,1
2482060,10:03:36,10:03:36,176,15,"",0,0,8032.30,0
2482060,10:05:00,10:05:00,175,16,"",0,0,8459.29,0
2482060,10:08:00,10:08:00,160,17,"",0,0,9488.90,1
2483050,17:10:00,17:10:00,24,1,"",0,0,0.00,1
2483050,17:11:21,17:11:21,19,2,"",0,0,375.92,0
2483050,17:13:12,17:13:12,164,3,"",0,0,852.35,0
2483050,17:14:16,17:14:16,83,4,"",0,0,1174.60,0
2483050,17:15:10,17:15:10,15,5,"",0,0,1427.68,0
2483050,17:16:31,17:16:31,79,6,"",0,0,1818.74,0
2483050,17:17:41,17:17:41,150,7,"",0,0,2144.48,0
2483050,17:19:23,17:19:23,151,8,"",0,0,2596.90,0
2483050,17:21:00,17:21:00,163,9,"",0,0,2995.00,1
2483050,17:25:42,17:25:42,191,10,"",0,0,3492.90,0
2483050,17:27:00,17:27:00,167,11,"",0,0,3656.30,1
2483050,17:32:00,17:32:00,162,12,"",0,0,4337.65,1
2484070,09:00:00,09:00:00,110,1,"",0,0,0.00,1
2484070,09:05:37,09:05:37,116,2,"",0,0,1269.00,0
2484070,09:07:37,09:07:37,117,3,"",0,0,1718.12,0
2484070,09:10:00,09:10:00,118,4,"",0,0,2271.96,1
2484070,09:12:53,09:12:53,107,5,"",0,0,2876.23,0
2484070,09:15:04,09:15:04,122,6,"",0,0,3185.26,0
2484070,09:21:00,09:21:00,111,7,"",0,0,4104.02,1
2484070,09:27:57,09:27:57,124,8,"",0,0,5311.79,0
2484070,09:31:00,09:31:00,115,9,"",0,0,6110.98,1
2484070,09:34:06,09:34:06,32,10,"",0,0,6807.72,0
2484070,09:36:42,09:36:42,109,11,"",0,0,7290.54,0
2484070,09:41:27,09:41:27,106,12,"",0,0,8176.75,0
2484070,09:45:00,09:45:00,112,13,"",0,0,8775.78,1
2484070,09:48:23,09:48:23,113,14,"",0,0,9300.72,0
2484070,09:52:02,09:52:02,108,15,"",0,0,10086.06,0
2484070,09:58:00,09:58:00,110,16,"",0,0,11218.59,1
2485070,20:30:00,20:30:00,125,1,"",0,0,0.00,1
2485070,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
2485070,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
2485070,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
2485070,20:37:08,20:37:08,56,5,"",0,0,2094.09,0
2485070,20:39:00,20:39:00,53,6,"",0,0,2398.73,1
2485070,20:43:17,20:43:17,114,7,"",0,0,2951.82,0
2485070,20:46:42,20:46:42,94,8,"",0,0,3436.75,0
2485070,20:51:00,20:51:00,103,9,"",0,0,4107.33,1
2486030,17:00:00,17:00:00,92,1,"",0,0,0.00,1
2486030,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
2486030,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
2486030,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
2486030,17:16:30,17:16:30,164,5,"",0,0,3109.65,0
2486030,17:19:01,17:19:01,183,6,"",0,0,3839.34,0
2486030,17:22:05,17:22:05,179,7,"",0,0,4656.66,0
2486030,17:23:04,17:23:04,8,8,"",0,0,4912.50,0
2486030,17:26:00,17:26:00,158,9,"",0,0,5589.94,1
2486030,17:29:06,17:29:06,178,10,"",0,0,6340.10,0
2486030,17:30:31,17:30:31,181,11,"",0,0,6684.13,0
2486030,17:32:27,17:32:27,145,12,"",0,0,7015.99,0
2486030,17:33:21,17:33:21,182,13,"",0,0,7156.16,0
2486030,17:35:00,17:35:00,177,14,"",0,0,7376.94,1
2486030,17:37:59,17:37:59,176,15,"",0,0,8032.30,0
2486030,17:39:34,17:39:34,175,16,"",0,0,8459.29,0
2486030,17:43:00,17:43:00,160,17,"",0,0,9488.90,1
2487060,17:20:00,17:20:00,123,1,"",0,0,0.00,1
2487060,17:22:48,17:22:48,34,2,"",0,0,796.20,0
2487060,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
2487060,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
2487060,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
2487060,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
2487060,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
2487060,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
2487060,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
2487060,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
2487060,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
2487060,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
2487060,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
2487060,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
2487060,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
2487060,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
2487060,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
2487060,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
2487060,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
2487060,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
2487060,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
2487060,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
2487060,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
2488070,23:10:00,23:10:00,74,1,"",0,0,0.00,1
2488070,23:14:21,23:14:21,157,2,"",0,0,805.84,0
2488070,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
2488070,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
2488070,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
2488070,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
2488070,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
2488070,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
2488070,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
2489030,19:00:00,19:00:00,110,1,"",0,0,0.00,1
2489030,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
2489030,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
2489030,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
2489030,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
2489030,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
2489030,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
2489030,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
2489030,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
2489030,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
2489030,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
2489030,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
2489030,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
2489030,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
2489030,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
2489030,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
2490010,09:00:00,09:00:00,110,1,"",0,0,0.00,1
2490010,09:05:37,09:05:37,116,2,"",0,0,1269.00,0
2490010,09:07:37,09:07:37,117,3,"",0,0,1718.12,0
2490010,09:10:00,09:10:00,118,4,"",0,0,2271.96,1
2490010,09:12:53,09:12:53,107,5,"",0,0,2876.23,0
2490010,09:15:04,09:15:04,122,6,"",0,0,3185.26,0
2490010,09:21:00,09:21:00,111,7,"",0,0,4104.02,1
2490010,09:27:57,09:27:57,124,8,"",0,0,5311.79,0
2490010,09:31:00,09:31:00,115,9,"",0,0,6110.98,1
2490010,09:34:06,09:34:06,32,10,"",0,0,6807.72,0
2490010,09:36:42,09:36:42,109,11,"",0,0,7290.54,0
2490010,09:41:27,09:41:27,106,12,"",0,0,8176.75,0
2490010,09:45:00,09:45:00,112,13,"",0,0,8775.78,1
2490010,09:48:23,09:48:23,113,14,"",0,0,9300.72,0
2490010,09:52:02,09:52:02,108,15,"",0,0,10086.06,0
2490010,09:58:00,09:58:00,110,16,"",0,0,11218.59,1
2491010,09:50:00,09:50:00,103,1,"",0,0,0.00,1
2491010,09:52:11,09:52:11,59,2,"",0,0,483.68,0
2491010,09:53:58,09:53:58,104,3,"",0,0,898.30,0
2491010,09:56:00,09:56:00,105,4,"",0,0,1311.86,1
2491010,09:57:35,09:57:35,57,5,"",0,0,1597.70,0
2491010,09:58:52,09:58:52,58,6,"",0,0,1800.30,0
2491010,10:00:00,10:00:00,81,7,"",0,0,1963.45,1
2491010,10:01:47,10:01:47,82,8,"",0,0,2214.17,0
2491010,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
2492040,15:40:00,15:40:00,160,1,"",0,0,0.00,1
2492040,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
2492040,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
2492040,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
2492040,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
2492040,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
2492040,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
2492040,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
2492040,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
2492040,16:03:07,16:03:07,7,10,"",0,0,4506.89,0
2492040,16:04:42,16:04:42,165,11,"",0,0,4871.89,0
2492040,16:08:24,16:08:24,166,12,"",0,0,5666.02,0
2492040,16:11:23,16:11:23,16,13,"",0,0,6459.59,0
2492040,16:13:01,16:13:01,18,14,"",0,0,6845.80,0
2492040,16:14:00,16:14:00,22,15,"",0,0,7078.98,1
2492040,16:19:02,16:19:02,153,16,"",0,0,7884.26,0
2492040,16:27:00,16:27:00,92,17,"",0,0,9137.09,1
2493020,15:10:00,15:10:00,24,1,"",0,0,0.00,1
2493020,15:11:21,15:11:21,19,2,"",0,0,375.92,0
2493020,15:13:12,15:13:12,164,3,"",0,0,852.35,0
2493020,15:14:16,15:14:16,83,4,"",0,0,1174.60,0
2493020,15:15:10,15:15:10,15,5,"",0,0,1427.68,0
2493020,15:16:31,15:16:31,79,6,"",0,0,1818.74,0
2493020,15:17:41,15:17:41,150,7,"",0,0,2144.48,0
2493020,15:19:23,15:19:23,151,8,"",0,0,2596.90,0
2493020,15:21:00,15:21:00,163,9,"",0,0,2995.00,1
2493020,15:25:42,15:25:42,191,10,"",0,0,3492.90,0
2493020,15:27:00,15:27:00,167,11,"",0,0,3656.30,1
2493020,15:32:00,15:32:00,162,12,"",0,0,4337.65,1
2494030,10:00:00,10:00:00,110,1,"",0,0,0.00,1
2494030,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
2494030,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
2494030,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
2494030,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
2494030,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
2494030,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
2494030,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
2494030,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
2494030,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
2494030,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
2494030,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
2494030,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
2494030,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
2494030,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
2494030,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
2495040,16:10:00,16:10:00,74,1,"",0,0,0.00,1
2495040,16:15:56,16:15:56,157,2,"",0,0,805.84,0
2495040,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
2495040,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
2495040,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
2495040,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
2495040,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
2495040,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
2495040,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
2496040,10:20:00,10:20:00,160,1,"",0,0,0.00,1
2496040,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
2496040,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
2496040,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
2496040,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
2496040,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
2496040,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
2496040,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
2496040,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
2496040,10:39:07,10:39:07,7,10,"",0,0,4506.89,0
2496040,10:40:42,10:40:42,165,11,"",0,0,4871.89,0
2496040,10:44:24,10:44:24,166,12,"",0,0,5666.02,0
2496040,10:47:23,10:47:23,16,13,"",0,0,6459.59,0
2496040,10:49:01,10:49:01,18,14,"",0,0,6845.80,0
2496040,10:50:00,10:50:00,22,15,"",0,0,7078.98,1
2496040,10:53:52,10:53:52,153,16,"",0,0,7884.26,0
2496040,11:00:00,11:00:00,92,17,"",0,0,9137.09,1
2497010,17:20:00,17:20:00,160,1,"",0,0,0.00,1
2497010,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
2497010,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
2497010,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
2497010,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
2497010,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
2497010,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
2497010,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
2497010,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
2497010,17:37:07,17:37:07,7,10,"",0,0,4506.89,0
2497010,17:38:42,17:38:42,165,11,"",0,0,4871.89,0
2497010,17:42:24,17:42:24,166,12,"",0,0,5666.02,0
2497010,17:45:23,17:45:23,16,13,"",0,0,6459.59,0
2497010,17:47:01,17:47:01,18,14,"",0,0,6845.80,0
2497010,17:48:00,17:48:00,22,15,"",0,0,7078.98,1
2497010,17:51:52,17:51:52,153,16,"",0,0,7884.26,0
2497010,17:58:00,17:58:00,92,17,"",0,0,9137.09,1
2498020,15:50:00,15:50:00,103,1,"",0,0,0.00,1
2498020,15:52:33,15:52:33,59,2,"",0,0,483.68,0
2498020,15:54:38,15:54:38,104,3,"",0,0,898.30,0
2498020,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
2498020,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
2498020,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
2498020,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
2498020,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
2498020,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
2499020,22:50:00,22:50:00,39,1,"",0,0,0.00,1
2499020,22:50:33,22:50:33,41,2,"",0,0,142.91,0
2499020,22:57:03,22:57:03,63,3,"",0,0,960.23,0
2499020,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
2499020,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
2499020,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
2499020,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
2499020,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
2499020,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
2500020,10:30:00,10:30:00,160,1,"",0,0,0.00,1
2500020,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
2500020,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
2500020,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
2500020,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
2500020,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
2500020,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
2500020,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
2500020,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
2500020,10:49:07,10:49:07,7,10,"",0,0,4506.89,0
2500020,10:50:42,10:50:42,165,11,"",0,0,4871.89,0
2500020,10:54:24,10:54:24,166,12,"",0,0,5666.02,0
2500020,10:57:23,10:57:23,16,13,"",0,0,6459.59,0
2500020,10:59:01,10:59:01,18,14,"",0,0,6845.80,0
2500020,11:00:00,11:00:00,22,15,"",0,0,7078.98,1
2500020,11:03:52,11:03:52,153,16,"",0,0,7884.26,0
2500020,11:10:00,11:10:00,92,17,"",0,0,9137.09,1
2501070,15:40:00,15:40:00,110,1,"",0,0,0.00,1
2501070,15:45:37,15:45:37,116,2,"",0,0,1269.00,0
2501070,15:47:37,15:47:37,117,3,"",0,0,1718.12,0
2501070,15:50:00,15:50:00,118,4,"",0,0,2271.96,1
2501070,15:53:09,15:53:09,107,5,"",0,0,2876.23,0
2501070,15:55:31,15:55:31,122,6,"",0,0,3185.26,0
2501070,16:02:00,16:02:00,111,7,"",0,0,4104.02,1
2501070,16:08:57,16:08:57,124,8,"",0,0,5311.79,0
2501070,16:12:00,16:12:00,115,9,"",0,0,6110.98,1
2501070,16:15:06,16:15:06,32,10,"",0,0,6807.72,0
2501070,16:17:42,16:17:42,109,11,"",0,0,7290.54,0
2501070,16:22:27,16:22:27,106,12,"",0,0,8176.75,0
2501070,16:26:00,16:26:00,112,13,"",0,0,8775.78,1
2501070,16:29:23,16:29:23,113,14,"",0,0,9300.72,0
2501070,16:33:02,16:33:02,108,15,"",0,0,10086.06,0
2501070,16:39:00,16:39:00,110,16,"",0,0,11218.59,1
2502060,21:30:00,21:30:00,123,1,"",0,0,0.00,1
2502060,21:32:48,21:32:48,34,2,"",0,0,796.20,0
2502060,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
2502060,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
2502060,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
2502060,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
2502060,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
2502060,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
2502060,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
2502060,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
2502060,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
2502060,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
2502060,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
2502060,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
2502060,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
2502060,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
2502060,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
2502060,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
2502060,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
2502060,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
2502060,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
2502060,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
2502060,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
2503040,15:20:00,15:20:00,100,1,"",0,0,0.00,1
2503040,15:21:22,15:21:22,71,2,"",0,0,304.09,0
2503040,15:22:56,15:22:56,69,3,"",0,0,570.53,0
2503040,15:24:45,15:24:45,67,4,"",0,0,940.40,0
2503040,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
2503040,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
2503040,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
2503040,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
2503040,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
2503040,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
2503040,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
2503040,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
2503040,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
2503040,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
2503040,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
2503040,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
2503040,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
2503040,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
2503040,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
2503040,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
2503040,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
2503040,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
2503040,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
2503040,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
2503040,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
2503040,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
2504020,16:50:00,16:50:00,125,1,"",0,0,0.00,1
2504020,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
2504020,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
2504020,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
2504020,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
2504020,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
2504020,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
2504020,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
2504020,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
2505010,18:30:00,18:30:00,123,1,"",0,0,0.00,1
2505010,18:33:30,18:33:30,34,2,"",0,0,796.20,0
2505010,18:35:30,18:35:30,36,3,"",0,0,1214.89,0
2505010,18:38:32,18:38:32,121,4,"",0,0,1774.55,0
2505010,18:40:00,18:40:00,86,5,"",0,0,2068.21,1
2505010,18:41:47,18:41:47,89,6,"",0,0,2330.77,0
2505010,18:45:07,18:45:07,95,7,"",0,0,2859.30,0
2505010,18:47:00,18:47:00,155,8,"",0,0,3173.00,1
2505010,18:49:31,18:49:31,48,9,"",0,0,3569.41,0
2505010,18:50:54,18:50:54,47,10,"",0,0,3780.37,0
2505010,18:53:00,18:53:00,46,11,"",0,0,4132.54,0
2505010,18:55:10,18:55:10,96,12,"",0,0,4461.14,0
2505010,18:57:00,18:57:00,154,13,"",0,0,4741.61,1
2505010,19:02:39,19:02:39,97,14,"",0,0,5084.60,0
2505010,19:06:33,19:06:33,98,15,"",0,0,5716.20,0
2505010,19:08:24,19:08:24,99,16,"",0,0,6028.25,0
2505010,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
2505010,19:11:37,19:11:37,61,18,"",0,0,6599.24,0
2505010,19:12:42,19:12:42,62,19,"",0,0,6815.13,0
2505010,19:14:07,19:14:07,66,20,"",0,0,7068.69,0
2505010,19:16:01,19:16:01,68,21,"",0,0,7439.54,0
2505010,19:17:30,19:17:30,70,22,"",0,0,7684.32,0
2505010,19:19:00,19:19:00,100,23,"",0,0,7962.25,1
2506070,07:40:00,07:40:00,103,1,"",0,0,0.00,1
2506070,07:42:11,07:42:11,59,2,"",0,0,483.68,0
2506070,07:43:58,07:43:58,104,3,"",0,0,898.30,0
2506070,07:46:00,07:46:00,105,4,"",0,0,1311.86,1
2506070,07:47:35,07:47:35,57,5,"",0,0,1597.70,0
2506070,07:48:52,07:48:52,58,6,"",0,0,1800.30,0
2506070,07:50:00,07:50:00,81,7,"",0,0,1963.45,1
2506070,07:51:38,07:51:38,82,8,"",0,0,2214.17,0
2506070,08:01:00,08:01:00,125,9,"",0,0,3483.34,1
2507040,09:30:00,09:30:00,160,1,"",0,0,0.00,1
2507040,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
2507040,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
2507040,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
2507040,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
2507040,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
2507040,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
2507040,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
2507040,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
2507040,09:49:07,09:49:07,7,10,"",0,0,4506.89,0
2507040,09:50:42,09:50:42,165,11,"",0,0,4871.89,0
2507040,09:54:24,09:54:24,166,12,"",0,0,5666.02,0
2507040,09:57:23,09:57:23,16,13,"",0,0,6459.59,0
2507040,09:59:01,09:59:01,18,14,"",0,0,6845.80,0
2507040,10:00:00,10:00:00,22,15,"",0,0,7078.98,1
2507040,10:03:52,10:03:52,153,16,"",0,0,7884.26,0
2507040,10:10:00,10:10:00,92,17,"",0,0,9137.09,1
2508020,17:10:00,17:10:00,162,1,"",0,0,0.00,1
2508020,17:16:00,17:16:00,152,2,"",0,0,800.18,1
2508020,17:17:06,17:17:06,168,3,"",0,0,1005.16,0
2508020,17:20:19,17:20:19,149,4,"",0,0,1594.65,0
2508020,17:22:00,17:22:00,148,5,"",0,0,1939.27,1
2508020,17:26:16,17:26:16,159,6,"",0,0,2498.85,0
2508020,17:28:21,17:28:21,14,7,"",0,0,2793.99,0
2508020,17:30:26,17:30:26,13,8,"",0,0,3074.94,0
2508020,17:32:43,17:32:43,88,9,"",0,0,3382.52,0
2508020,17:35:20,17:35:20,16,10,"",0,0,3757.35,0
2508020,17:38:27,17:38:27,18,11,"",0,0,4143.56,0
2508020,17:42:00,17:42:00,25,12,"",0,0,4615.17,1
2509010,09:40:00,09:40:00,110,1,"",0,0,0.00,1
2509010,09:45:37,09:45:37,116,2,"",0,0,1269.00,0
2509010,09:47:37,09:47:37,117,3,"",0,0,1718.12,0
2509010,09:50:00,09:50:00,118,4,"",0,0,2271.96,1
2509010,09:52:53,09:52:53,107,5,"",0,0,2876.23,0
2509010,09:55:04,09:55:04,122,6,"",0,0,3185.26,0
2509010,10:01:00,10:01:00,111,7,"",0,0,4104.02,1
2509010,10:07:57,10:07:57,124,8,"",0,0,5311.79,0
2509010,10:11:00,10:11:00,115,9,"",0,0,6110.98,1
2509010,10:14:06,10:14:06,32,10,"",0,0,6807.72,0
2509010,10:16:42,10:16:42,109,11,"",0,0,7290.54,0
2509010,10:21:27,10:21:27,106,12,"",0,0,8176.75,0
2509010,10:25:00,10:25:00,112,13,"",0,0,8775.78,1
2509010,10:28:23,10:28:23,113,14,"",0,0,9300.72,0
2509010,10:32:02,10:32:02,108,15,"",0,0,10086.06,0
2509010,10:38:00,10:38:00,110,16,"",0,0,11218.59,1
2510040,10:00:00,10:00:00,103,1,"",0,0,0.00,1
2510040,10:02:33,10:02:33,59,2,"",0,0,483.68,0
2510040,10:04:38,10:04:38,104,3,"",0,0,898.30,0
2510040,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
2510040,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
2510040,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
2510040,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
2510040,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
2510040,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
2511040,24:00:00,24:00:00,103,1,"",0,0,0.00,1
2511040,24:02:55,24:02:55,59,2,"",0,0,483.68,0
2511040,24:05:18,24:05:18,104,3,"",0,0,898.30,0
2511040,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
2511040,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
2511040,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
2511040,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
2511040,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
2511040,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
2512010,20:00:00,20:00:00,162,1,"",0,0,0.00,1
2512010,20:03:00,20:03:00,152,2,"",0,0,800.18,1
2512010,20:03:44,20:03:44,168,3,"",0,0,1005.16,0
2512010,20:05:53,20:05:53,149,4,"",0,0,1594.65,0
2512010,20:07:00,20:07:00,148,5,"",0,0,1939.27,1
2512010,20:10:12,20:10:12,159,6,"",0,0,2498.85,0
2512010,20:11:45,20:11:45,14,7,"",0,0,2793.99,0
2512010,20:13:19,20:13:19,13,8,"",0,0,3074.94,0
2512010,20:15:02,20:15:02,88,9,"",0,0,3382.52,0
2512010,20:17:00,20:17:00,16,10,"",0,0,3757.35,0
2512010,20:19:20,20:19:20,18,11,"",0,0,4143.56,0
2512010,20:22:00,20:22:00,25,12,"",0,0,4615.17,1
2513020,10:50:00,10:50:00,24,1,"",0,0,0.00,1
2513020,10:51:21,10:51:21,19,2,"",0,0,375.92,0
2513020,10:53:12,10:53:12,164,3,"",0,0,852.35,0
2513020,10:54:16,10:54:16,83,4,"",0,0,1174.60,0
2513020,10:55:10,10:55:10,15,5,"",0,0,1427.68,0
2513020,10:56:31,10:56:31,79,6,"",0,0,1818.74,0
2513020,10:57:41,10:57:41,150,7,"",0,0,2144.48,0
2513020,10:59:23,10:59:23,151,8,"",0,0,2596.90,0
2513020,11:01:00,11:01:00,163,9,"",0,0,2995.00,1
2513020,11:05:42,11:05:42,191,10,"",0,0,3492.90,0
2513020,11:07:00,11:07:00,167,11,"",0,0,3656.30,1
2513020,11:12:00,11:12:00,162,12,"",0,0,4337.65,1
2514070,26:40:00,26:40:00,39,1,"",0,0,0.00,1
2514070,26:40:33,26:40:33,41,2,"",0,0,142.91,0
2514070,26:47:03,26:47:03,63,3,"",0,0,960.23,0
2514070,26:51:00,26:51:00,72,4,"",0,0,1902.89,1
2514070,26:58:00,26:58:00,77,5,"",0,0,3094.52,1
2514070,26:59:37,26:59:37,76,6,"",0,0,3365.36,0
2514070,27:02:00,27:02:00,75,7,"",0,0,3822.65,0
2514070,27:03:45,27:03:45,90,8,"",0,0,4146.63,0
2514070,27:09:00,27:09:00,74,9,"",0,0,5204.87,1
2515070,15:30:00,15:30:00,125,1,"",0,0,0.00,1
2515070,15:35:10,15:35:10,52,2,"",0,0,1430.94,0
2515070,15:35:48,15:35:48,54,3,"",0,0,1622.10,0
2515070,15:37:00,15:37:00,55,4,"",0,0,1919.91,1
2515070,15:38:08,15:38:08,56,5,"",0,0,2094.09,0
2515070,15:40:00,15:40:00,53,6,"",0,0,2398.73,1
2515070,15:44:17,15:44:17,114,7,"",0,0,2951.82,0
2515070,15:47:42,15:47:42,94,8,"",0,0,3436.75,0
2515070,15:52:00,15:52:00,103,9,"",0,0,4107.33,1
2516060,13:10:00,13:10:00,162,1,"",0,0,0.00,1
2516060,13:15:00,13:15:00,152,2,"",0,0,800.18,1
2516060,13:15:55,13:15:55,168,3,"",0,0,1005.16,0
2516060,13:18:36,13:18:36,149,4,"",0,0,1594.65,0
2516060,13:20:00,13:20:00,148,5,"",0,0,1939.27,1
2516060,13:23:25,13:23:25,159,6,"",0,0,2498.85,0
2516060,13:25:05,13:25:05,14,7,"",0,0,2793.99,0
2516060,13:26:45,13:26:45,13,8,"",0,0,3074.94,0
2516060,13:28:35,13:28:35,88,9,"",0,0,3382.52,0
2516060,13:30:40,13:30:40,16,10,"",0,0,3757.35,0
2516060,13:33:10,13:33:10,18,11,"",0,0,4143.56,0
2516060,13:36:00,13:36:00,25,12,"",0,0,4615.17,1
2517060,18:30:00,18:30:00,24,1,"",0,0,0.00,1
2517060,18:31:21,18:31:21,19,2,"",0,0,375.92,0
2517060,18:33:12,18:33:12,164,3,"",0,0,852.35,0
2517060,18:34:16,18:34:16,83,4,"",0,0,1174.60,0
2517060,18:35:10,18:35:10,15,5,"",0,0,1427.68,0
2517060,18:36:31,18:36:31,79,6,"",0,0,1818.74,0
2517060,18:37:41,18:37:41,150,7,"",0,0,2144.48,0
2517060,18:39:23,18:39:23,151,8,"",0,0,2596.90,0
2517060,18:41:00,18:41:00,163,9,"",0,0,2995.00,1
2517060,18:45:42,18:45:42,191,10,"",0,0,3492.90,0
2517060,18:47:00,18:47:00,167,11,"",0,0,3656.30,1
2517060,18:52:00,18:52:00,162,12,"",0,0,4337.65,1
2518030,10:00:00,10:00:00,100,1,"",0,0,0.00,1
2518030,10:01:22,10:01:22,71,2,"",0,0,304.09,0
2518030,10:02:56,10:02:56,69,3,"",0,0,570.53,0
2518030,10:04:45,10:04:45,67,4,"",0,0,940.40,0
2518030,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
2518030,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
2518030,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
2518030,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
2518030,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
2518030,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
2518030,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
2518030,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
2518030,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
2518030,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
2518030,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
2518030,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
2518030,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
2518030,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
2518030,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
2518030,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
2518030,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
2518030,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
2518030,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
2518030,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
2518030,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
2518030,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
2519070,17:10:00,17:10:00,110,1,"",0,0,0.00,1
2519070,17:15:37,17:15:37,116,2,"",0,0,1269.00,0
2519070,17:17:37,17:17:37,117,3,"",0,0,1718.12,0
2519070,17:20:00,17:20:00,118,4,"",0,0,2271.96,1
2519070,17:23:09,17:23:09,107,5,"",0,0,2876.23,0
2519070,17:25:31,17:25:31,122,6,"",0,0,3185.26,0
2519070,17:32:00,17:32:00,111,7,"",0,0,4104.02,1
2519070,17:38:57,17:38:57,124,8,"",0,0,5311.79,0
2519070,17:42:00,17:42:00,115,9,"",0,0,6110.98,1
2519070,17:45:06,17:45:06,32,10,"",0,0,6807.72,0
2519070,17:47:42,17:47:42,109,11,"",0,0,7290.54,0
2519070,17:52:27,17:52:27,106,12,"",0,0,8176.75,0
2519070,17:56:00,17:56:00,112,13,"",0,0,8775.78,1
2519070,17:59:23,17:59:23,113,14,"",0,0,9300.72,0
2519070,18:03:02,18:03:02,108,15,"",0,0,10086.06,0
2519070,18:09:00,18:09:00,110,16,"",0,0,11218.59,1
2520030,17:30:00,17:30:00,100,1,"",0,0,0.00,1
2520030,17:31:22,17:31:22,71,2,"",0,0,304.09,0
2520030,17:32:56,17:32:56,69,3,"",0,0,570.53,0
2520030,17:34:45,17:34:45,67,4,"",0,0,940.40,0
2520030,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
2520030,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
2520030,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
2520030,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
2520030,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
2520030,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
2520030,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
2520030,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
2520030,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
2520030,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
2520030,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
2520030,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
2520030,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
2520030,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
2520030,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
2520030,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
2520030,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
2520030,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
2520030,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
2520030,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
2520030,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
2520030,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
2521010,19:50:00,19:50:00,92,1,"",0,0,0.00,1
2521010,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
2521010,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
2521010,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
2521010,20:06:30,20:06:30,164,5,"",0,0,3109.65,0
2521010,20:09:01,20:09:01,183,6,"",0,0,3839.34,0
2521010,20:12:05,20:12:05,179,7,"",0,0,4656.66,0
2521010,20:13:04,20:13:04,8,8,"",0,0,4912.50,0
2521010,20:16:00,20:16:00,158,9,"",0,0,5589.94,1
2521010,20:19:27,20:19:27,178,10,"",0,0,6340.10,0
2521010,20:21:01,20:21:01,181,11,"",0,0,6684.13,0
2521010,20:23:10,20:23:10,145,12,"",0,0,7015.99,0
2521010,20:24:10,20:24:10,182,13,"",0,0,7156.16,0
2521010,20:26:00,20:26:00,177,14,"",0,0,7376.94,1
2521010,20:28:59,20:28:59,176,15,"",0,0,8032.30,0
2521010,20:30:34,20:30:34,175,16,"",0,0,8459.29,0
2521010,20:34:00,20:34:00,160,17,"",0,0,9488.90,1
2522010,20:00:00,20:00:00,100,1,"",0,0,0.00,1
2522010,20:01:31,20:01:31,71,2,"",0,0,304.09,0
2522010,20:03:15,20:03:15,69,3,"",0,0,570.53,0
2522010,20:05:17,20:05:17,67,4,"",0,0,940.40,0
2522010,20:06:35,20:06:35,64,5,"",0,0,1143.55,0
2522010,20:08:06,20:08:06,60,6,"",0,0,1421.43,0
2522010,20:10:00,20:10:00,55,7,"",0,0,1724.15,1
2522010,20:10:52,20:10:52,56,8,"",0,0,1898.33,0
2522010,20:12:17,20:12:17,53,9,"",0,0,2202.97,0
2522010,20:13:42,20:13:42,51,10,"",0,0,2484.94,0
2522010,20:14:44,20:14:44,50,11,"",0,0,2765.60,0
2522010,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
2522010,20:19:03,20:19:03,38,13,"",0,0,3293.01,0
2522010,20:21:02,20:21:02,42,14,"",0,0,3788.49,0
2522010,20:22:22,20:22:22,45,15,"",0,0,4129.96,0
2522010,20:23:25,20:23:25,44,16,"",0,0,4388.03,0
2522010,20:25:00,20:25:00,43,17,"",0,0,4786.59,1
2522010,20:26:13,20:26:13,101,18,"",0,0,5072.45,0
2522010,20:27:23,20:27:23,85,19,"",0,0,5284.95,0
2522010,20:29:01,20:29:01,87,20,"",0,0,5610.50,0
2522010,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
2522010,20:31:55,20:31:55,120,22,"",0,0,6168.35,0
2522010,20:34:29,20:34:29,35,23,"",0,0,6773.87,0
2522010,20:36:47,20:36:47,33,24,"",0,0,7271.26,0
2522010,20:39:59,20:39:59,37,25,"",0,0,7876.59,0
2522010,20:42:00,20:42:00,123,26,"",0,0,8298.67,1
2523030,06:40:00,06:40:00,24,1,"",0,0,0.00,1
2523030,06:41:13,06:41:13,19,2,"",0,0,375.92,0
2523030,06:42:55,06:42:55,164,3,"",0,0,852.35,0
2523030,06:43:52,06:43:52,83,4,"",0,0,1174.60,0
2523030,06:44:42,06:44:42,15,5,"",0,0,1427.68,0
2523030,06:45:56,06:45:56,79,6,"",0,0,1818.74,0
2523030,06:46:59,06:46:59,150,7,"",0,0,2144.48,0
2523030,06:48:32,06:48:32,151,8,"",0,0,2596.90,0
2523030,06:50:00,06:50:00,163,9,"",0,0,2995.00,1
2523030,06:53:08,06:53:08,191,10,"",0,0,3492.90,0
2523030,06:54:00,06:54:00,167,11,"",0,0,3656.30,1
2523030,06:58:00,06:58:00,162,12,"",0,0,4337.65,1
2524030,21:00:00,21:00:00,24,1,"",0,0,0.00,1
2524030,21:01:21,21:01:21,19,2,"",0,0,375.92,0
2524030,21:03:12,21:03:12,164,3,"",0,0,852.35,0
2524030,21:04:16,21:04:16,83,4,"",0,0,1174.60,0
2524030,21:05:10,21:05:10,15,5,"",0,0,1427.68,0
2524030,21:06:31,21:06:31,79,6,"",0,0,1818.74,0
2524030,21:07:41,21:07:41,150,7,"",0,0,2144.48,0
2524030,21:09:23,21:09:23,151,8,"",0,0,2596.90,0
2524030,21:11:00,21:11:00,163,9,"",0,0,2995.00,1
2524030,21:15:42,21:15:42,191,10,"",0,0,3492.90,0
2524030,21:17:00,21:17:00,167,11,"",0,0,3656.30,1
2524030,21:22:00,21:22:00,162,12,"",0,0,4337.65,1
2525050,16:40:00,16:40:00,103,1,"",0,0,0.00,1
2525050,16:42:33,16:42:33,59,2,"",0,0,483.68,0
2525050,16:44:38,16:44:38,104,3,"",0,0,898.30,0
2525050,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
2525050,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
2525050,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
2525050,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
2525050,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
2525050,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
2526060,19:20:00,19:20:00,92,1,"",0,0,0.00,1
2526060,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
2526060,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
2526060,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
2526060,19:36:30,19:36:30,164,5,"",0,0,3109.65,0
2526060,19:39:01,19:39:01,183,6,"",0,0,3839.34,0
2526060,19:42:05,19:42:05,179,7,"",0,0,4656.66,0
2526060,19:43:04,19:43:04,8,8,"",0,0,4912.50,0
2526060,19:46:00,19:46:00,158,9,"",0,0,5589.94,1
2526060,19:49:06,19:49:06,178,10,"",0,0,6340.10,0
2526060,19:50:31,19:50:31,181,11,"",0,0,6684.13,0
2526060,19:52:27,19:52:27,145,12,"",0,0,7015.99,0
2526060,19:53:21,19:53:21,182,13,"",0,0,7156.16,0
2526060,19:55:00,19:55:00,177,14,"",0,0,7376.94,1
2526060,19:57:59,19:57:59,176,15,"",0,0,8032.30,0
2526060,19:59:34,19:59:34,175,16,"",0,0,8459.29,0
2526060,20:03:00,20:03:00,160,17,"",0,0,9488.90,1
2527020,18:20:00,18:20:00,100,1,"",0,0,0.00,1
2527020,18:21:22,18:21:22,71,2,"",0,0,304.09,0
2527020,18:22:56,18:22:56,69,3,"",0,0,570.53,0
2527020,18:24:45,18:24:45,67,4,"",0,0,940.40,0
2527020,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
2527020,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
2527020,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
2527020,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
2527020,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
2527020,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
2527020,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
2527020,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
2527020,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
2527020,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
2527020,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
2527020,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
2527020,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
2527020,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
2527020,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
2527020,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
2527020,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
2527020,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
2527020,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
2527020,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
2527020,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
2527020,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
2528050,11:30:00,11:30:00,110,1,"",0,0,0.00,1
2528050,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
2528050,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
2528050,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
2528050,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
2528050,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
2528050,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
2528050,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
2528050,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
2528050,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
2528050,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
2528050,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
2528050,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
2528050,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
2528050,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
2528050,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
2529040,23:40:00,23:40:00,100,1,"",0,0,0.00,1
2529040,23:41:13,23:41:13,71,2,"",0,0,304.09,0
2529040,23:42:36,23:42:36,69,3,"",0,0,570.53,0
2529040,23:44:13,23:44:13,67,4,"",0,0,940.40,0
2529040,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
2529040,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
2529040,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
2529040,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
2529040,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
2529040,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
2529040,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
2529040,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
2529040,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
2529040,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
2529040,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
2529040,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
2529040,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
2529040,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
2529040,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
2529040,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
2529040,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
2529040,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
2529040,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
2529040,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
2529040,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
2529040,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
2530050,14:40:00,14:40:00,162,1,"",0,0,0.00,1
2530050,14:45:00,14:45:00,152,2,"",0,0,800.18,1
2530050,14:45:55,14:45:55,168,3,"",0,0,1005.16,0
2530050,14:48:36,14:48:36,149,4,"",0,0,1594.65,0
2530050,14:50:00,14:50:00,148,5,"",0,0,1939.27,1
2530050,14:53:25,14:53:25,159,6,"",0,0,2498.85,0
2530050,14:55:05,14:55:05,14,7,"",0,0,2793.99,0
2530050,14:56:45,14:56:45,13,8,"",0,0,3074.94,0
2530050,14:58:35,14:58:35,88,9,"",0,0,3382.52,0
2530050,15:00:40,15:00:40,16,10,"",0,0,3757.35,0
2530050,15:03:10,15:03:10,18,11,"",0,0,4143.56,0
2530050,15:06:00,15:06:00,25,12,"",0,0,4615.17,1
2531020,24:00:00,24:00:00,100,1,"",0,0,0.00,1
2531020,24:01:13,24:01:13,71,2,"",0,0,304.09,0
2531020,24:02:36,24:02:36,69,3,"",0,0,570.53,0
2531020,24:04:13,24:04:13,67,4,"",0,0,940.40,0
2531020,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
2531020,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
2531020,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
2531020,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
2531020,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
2531020,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
2531020,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
2531020,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
2531020,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
2531020,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
2531020,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
2531020,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
2531020,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
2531020,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
2531020,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
2531020,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
2531020,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
2531020,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
2531020,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
2531020,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
2531020,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
2531020,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
2532060,26:30:00,26:30:00,123,1,"",0,0,0.00,1
2532060,26:32:48,26:32:48,34,2,"",0,0,796.20,0
2532060,26:34:24,26:34:24,36,3,"",0,0,1214.89,0
2532060,26:36:50,26:36:50,121,4,"",0,0,1774.55,0
2532060,26:38:00,26:38:00,86,5,"",0,0,2068.21,1
2532060,26:39:47,26:39:47,89,6,"",0,0,2330.77,0
2532060,26:43:07,26:43:07,95,7,"",0,0,2859.30,0
2532060,26:45:00,26:45:00,155,8,"",0,0,3173.00,1
2532060,26:47:46,26:47:46,48,9,"",0,0,3569.41,0
2532060,26:49:18,26:49:18,47,10,"",0,0,3780.37,0
2532060,26:51:36,26:51:36,46,11,"",0,0,4132.54,0
2532060,26:53:59,26:53:59,96,12,"",0,0,4461.14,0
2532060,26:56:00,26:56:00,154,13,"",0,0,4741.61,1
2532060,27:01:13,27:01:13,97,14,"",0,0,5084.60,0
2532060,27:04:48,27:04:48,98,15,"",0,0,5716.20,0
2532060,27:06:31,27:06:31,99,16,"",0,0,6028.25,0
2532060,27:08:00,27:08:00,84,17,"",0,0,6279.41,1
2532060,27:09:48,27:09:48,61,18,"",0,0,6599.24,0
2532060,27:11:00,27:11:00,62,19,"",0,0,6815.13,0
2532060,27:12:35,27:12:35,66,20,"",0,0,7068.69,0
2532060,27:14:41,27:14:41,68,21,"",0,0,7439.54,0
2532060,27:16:20,27:16:20,70,22,"",0,0,7684.32,0
2532060,27:18:00,27:18:00,100,23,"",0,0,7962.25,1
2533010,08:40:00,08:40:00,125,1,"",0,0,0.00,1
2533010,08:43:41,08:43:41,52,2,"",0,0,1430.94,0
2533010,08:44:08,08:44:08,54,3,"",0,0,1622.10,0
2533010,08:45:00,08:45:00,55,4,"",0,0,1919.91,1
2533010,08:46:08,08:46:08,56,5,"",0,0,2094.09,0
2533010,08:48:00,08:48:00,53,6,"",0,0,2398.73,1
2533010,08:52:39,08:52:39,114,7,"",0,0,2951.82,0
2533010,08:56:20,08:56:20,94,8,"",0,0,3436.75,0
2533010,09:01:00,09:01:00,103,9,"",0,0,4107.33,1
2534050,22:30:00,22:30:00,74,1,"",0,0,0.00,1
2534050,22:34:21,22:34:21,157,2,"",0,0,805.84,0
2534050,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
2534050,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
2534050,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
2534050,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
2534050,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
2534050,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
2534050,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
2535010,22:40:00,22:40:00,100,1,"",0,0,0.00,1
2535010,22:41:31,22:41:31,71,2,"",0,0,304.09,0
2535010,22:43:15,22:43:15,69,3,"",0,0,570.53,0
2535010,22:45:17,22:45:17,67,4,"",0,0,940.40,0
2535010,22:46:35,22:46:35,64,5,"",0,0,1143.55,0
2535010,22:48:06,22:48:06,60,6,"",0,0,1421.43,0
2535010,22:50:00,22:50:00,55,7,"",0,0,1724.15,1
2535010,22:50:52,22:50:52,56,8,"",0,0,1898.33,0
2535010,22:52:17,22:52:17,53,9,"",0,0,2202.97,0
2535010,22:53:42,22:53:42,51,10,"",0,0,2484.94,0
2535010,22:54:44,22:54:44,50,11,"",0,0,2765.60,0
2535010,22:58:00,22:58:00,40,12,"",0,0,3070.15,1
2535010,22:59:03,22:59:03,38,13,"",0,0,3293.01,0
2535010,23:01:02,23:01:02,42,14,"",0,0,3788.49,0
2535010,23:02:22,23:02:22,45,15,"",0,0,4129.96,0
2535010,23:03:25,23:03:25,44,16,"",0,0,4388.03,0
2535010,23:05:00,23:05:00,43,17,"",0,0,4786.59,1
2535010,23:06:13,23:06:13,101,18,"",0,0,5072.45,0
2535010,23:07:23,23:07:23,85,19,"",0,0,5284.95,0
2535010,23:09:01,23:09:01,87,20,"",0,0,5610.50,0
2535010,23:11:00,23:11:00,119,21,"",0,0,5913.54,1
2535010,23:11:55,23:11:55,120,22,"",0,0,6168.35,0
2535010,23:14:29,23:14:29,35,23,"",0,0,6773.87,0
2535010,23:16:47,23:16:47,33,24,"",0,0,7271.26,0
2535010,23:19:59,23:19:59,37,25,"",0,0,7876.59,0
2535010,23:22:00,23:22:00,123,26,"",0,0,8298.67,1
2536020,13:50:00,13:50:00,160,1,"",0,0,0.00,1
2536020,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
2536020,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
2536020,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
2536020,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
2536020,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
2536020,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
2536020,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
2536020,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
2536020,14:09:07,14:09:07,7,10,"",0,0,4506.89,0
2536020,14:10:42,14:10:42,165,11,"",0,0,4871.89,0
2536020,14:14:24,14:14:24,166,12,"",0,0,5666.02,0
2536020,14:17:23,14:17:23,16,13,"",0,0,6459.59,0
2536020,14:19:01,14:19:01,18,14,"",0,0,6845.80,0
2536020,14:20:00,14:20:00,22,15,"",0,0,7078.98,1
2536020,14:23:52,14:23:52,153,16,"",0,0,7884.26,0
2536020,14:30:00,14:30:00,92,17,"",0,0,9137.09,1
2537020,15:10:00,15:10:00,100,1,"",0,0,0.00,1
2537020,15:11:22,15:11:22,71,2,"",0,0,304.09,0
2537020,15:12:56,15:12:56,69,3,"",0,0,570.53,0
2537020,15:14:45,15:14:45,67,4,"",0,0,940.40,0
2537020,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
2537020,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
2537020,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
2537020,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
2537020,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
2537020,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
2537020,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
2537020,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
2537020,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
2537020,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
2537020,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
2537020,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
2537020,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
2537020,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
2537020,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
2537020,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
2537020,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
2537020,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
2537020,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
2537020,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
2537020,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
2537020,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
2538030,07:00:00,07:00:00,103,1,"",0,0,0.00,1
2538030,07:02:33,07:02:33,59,2,"",0,0,483.68,0
2538030,07:04:38,07:04:38,104,3,"",0,0,898.30,0
2538030,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
2538030,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
2538030,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
2538030,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
2538030,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
2538030,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
2539060,16:50:00,16:50:00,160,1,"",0,0,0.00,1
2539060,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
2539060,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
2539060,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
2539060,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
2539060,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
2539060,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
2539060,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
2539060,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
2539060,17:13:07,17:13:07,7,10,"",0,0,4506.89,0
2539060,17:14:42,17:14:42,165,11,"",0,0,4871.89,0
2539060,17:18:24,17:18:24,166,12,"",0,0,5666.02,0
2539060,17:21:23,17:21:23,16,13,"",0,0,6459.59,0
2539060,17:23:01,17:23:01,18,14,"",0,0,6845.80,0
2539060,17:24:00,17:24:00,22,15,"",0,0,7078.98,1
2539060,17:27:52,17:27:52,153,16,"",0,0,7884.26,0
2539060,17:34:00,17:34:00,92,17,"",0,0,9137.09,1
2540010,15:30:00,15:30:00,110,1,"",0,0,0.00,1
2540010,15:35:37,15:35:37,116,2,"",0,0,1269.00,0
2540010,15:37:37,15:37:37,117,3,"",0,0,1718.12,0
2540010,15:40:00,15:40:00,118,4,"",0,0,2271.96,1
2540010,15:43:09,15:43:09,107,5,"",0,0,2876.23,0
2540010,15:45:31,15:45:31,122,6,"",0,0,3185.26,0
2540010,15:52:00,15:52:00,111,7,"",0,0,4104.02,1
2540010,15:58:57,15:58:57,124,8,"",0,0,5311.79,0
2540010,16:02:00,16:02:00,115,9,"",0,0,6110.98,1
2540010,16:05:06,16:05:06,32,10,"",0,0,6807.72,0
2540010,16:07:42,16:07:42,109,11,"",0,0,7290.54,0
2540010,16:12:27,16:12:27,106,12,"",0,0,8176.75,0
2540010,16:16:00,16:16:00,112,13,"",0,0,8775.78,1
2540010,16:19:23,16:19:23,113,14,"",0,0,9300.72,0
2540010,16:23:02,16:23:02,108,15,"",0,0,10086.06,0
2540010,16:29:00,16:29:00,110,16,"",0,0,11218.59,1
2541050,07:30:00,07:30:00,162,1,"",0,0,0.00,1
2541050,07:34:00,07:34:00,152,2,"",0,0,800.18,1
2541050,07:34:55,07:34:55,168,3,"",0,0,1005.16,0
2541050,07:37:36,07:37:36,149,4,"",0,0,1594.65,0
2541050,07:39:00,07:39:00,148,5,"",0,0,1939.27,1
2541050,07:42:50,07:42:50,159,6,"",0,0,2498.85,0
2541050,07:44:43,07:44:43,14,7,"",0,0,2793.99,0
2541050,07:46:35,07:46:35,13,8,"",0,0,3074.94,0
2541050,07:48:39,07:48:39,88,9,"",0,0,3382.52,0
2541050,07:51:00,07:51:00,16,10,"",0,0,3757.35,0
2541050,07:53:48,07:53:48,18,11,"",0,0,4143.56,0
2541050,07:57:00,07:57:00,25,12,"",0,0,4615.17,1
2542050,15:10:00,15:10:00,24,1,"",0,0,0.00,1
2542050,15:11:21,15:11:21,19,2,"",0,0,375.92,0
2542050,15:13:12,15:13:12,164,3,"",0,0,852.35,0
2542050,15:14:16,15:14:16,83,4,"",0,0,1174.60,0
2542050,15:15:10,15:15:10,15,5,"",0,0,1427.68,0
2542050,15:16:31,15:16:31,79,6,"",0,0,1818.74,0
2542050,15:17:41,15:17:41,150,7,"",0,0,2144.48,0
2542050,15:19:23,15:19:23,151,8,"",0,0,2596.90,0
2542050,15:21:00,15:21:00,163,9,"",0,0,2995.00,1
2542050,15:25:42,15:25:42,191,10,"",0,0,3492.90,0
2542050,15:27:00,15:27:00,167,11,"",0,0,3656.30,1
2542050,15:32:00,15:32:00,162,12,"",0,0,4337.65,1
2543020,17:20:00,17:20:00,24,1,"",0,0,0.00,1
2543020,17:21:21,17:21:21,19,2,"",0,0,375.92,0
2543020,17:23:12,17:23:12,164,3,"",0,0,852.35,0
2543020,17:24:16,17:24:16,83,4,"",0,0,1174.60,0
2543020,17:25:10,17:25:10,15,5,"",0,0,1427.68,0
2543020,17:26:31,17:26:31,79,6,"",0,0,1818.74,0
2543020,17:27:41,17:27:41,150,7,"",0,0,2144.48,0
2543020,17:29:23,17:29:23,151,8,"",0,0,2596.90,0
2543020,17:31:00,17:31:00,163,9,"",0,0,2995.00,1
2543020,17:35:42,17:35:42,191,10,"",0,0,3492.90,0
2543020,17:37:00,17:37:00,167,11,"",0,0,3656.30,1
2543020,17:42:00,17:42:00,162,12,"",0,0,4337.65,1
2544030,12:30:00,12:30:00,123,1,"",0,0,0.00,1
2544030,12:34:13,12:34:13,34,2,"",0,0,796.20,0
2544030,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
2544030,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
2544030,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
2544030,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
2544030,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
2544030,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
2544030,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
2544030,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
2544030,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
2544030,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
2544030,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
2544030,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
2544030,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
2544030,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
2544030,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
2544030,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
2544030,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
2544030,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
2544030,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
2544030,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
2544030,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
2545020,17:40:00,17:40:00,24,1,"",0,0,0.00,1
2545020,17:41:21,17:41:21,19,2,"",0,0,375.92,0
2545020,17:43:12,17:43:12,164,3,"",0,0,852.35,0
2545020,17:44:16,17:44:16,83,4,"",0,0,1174.60,0
2545020,17:45:10,17:45:10,15,5,"",0,0,1427.68,0
2545020,17:46:31,17:46:31,79,6,"",0,0,1818.74,0
2545020,17:47:41,17:47:41,150,7,"",0,0,2144.48,0
2545020,17:49:23,17:49:23,151,8,"",0,0,2596.90,0
2545020,17:51:00,17:51:00,163,9,"",0,0,2995.00,1
2545020,17:55:42,17:55:42,191,10,"",0,0,3492.90,0
2545020,17:57:00,17:57:00,167,11,"",0,0,3656.30,1
2545020,18:02:00,18:02:00,162,12,"",0,0,4337.65,1
2546070,18:50:00,18:50:00,103,1,"",0,0,0.00,1
2546070,18:52:11,18:52:11,59,2,"",0,0,483.68,0
2546070,18:53:58,18:53:58,104,3,"",0,0,898.30,0
2546070,18:56:00,18:56:00,105,4,"",0,0,1311.86,1
2546070,18:57:35,18:57:35,57,5,"",0,0,1597.70,0
2546070,18:58:52,18:58:52,58,6,"",0,0,1800.30,0
2546070,19:00:00,19:00:00,81,7,"",0,0,1963.45,1
2546070,19:01:47,19:01:47,82,8,"",0,0,2214.17,0
2546070,19:12:00,19:12:00,125,9,"",0,0,3483.34,1
2547050,09:50:00,09:50:00,123,1,"",0,0,0.00,1
2547050,09:54:13,09:54:13,34,2,"",0,0,796.20,0
2547050,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
2547050,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
2547050,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
2547050,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
2547050,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
2547050,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
2547050,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
2547050,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
2547050,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
2547050,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
2547050,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
2547050,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
2547050,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
2547050,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
2547050,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
2547050,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
2547050,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
2547050,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
2547050,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
2547050,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
2547050,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
2548010,13:40:00,13:40:00,125,1,"",0,0,0.00,1
2548010,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
2548010,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
2548010,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
2548010,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
2548010,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
2548010,13:53:39,13:53:39,114,7,"",0,0,2951.82,0
2548010,13:57:20,13:57:20,94,8,"",0,0,3436.75,0
2548010,14:02:00,14:02:00,103,9,"",0,0,4107.33,1
2549070,10:20:00,10:20:00,110,1,"",0,0,0.00,1
2549070,10:25:37,10:25:37,116,2,"",0,0,1269.00,0
2549070,10:27:37,10:27:37,117,3,"",0,0,1718.12,0
2549070,10:30:00,10:30:00,118,4,"",0,0,2271.96,1
2549070,10:32:53,10:32:53,107,5,"",0,0,2876.23,0
2549070,10:35:04,10:35:04,122,6,"",0,0,3185.26,0
2549070,10:41:00,10:41:00,111,7,"",0,0,4104.02,1
2549070,10:47:57,10:47:57,124,8,"",0,0,5311.79,0
2549070,10:51:00,10:51:00,115,9,"",0,0,6110.98,1
2549070,10:54:06,10:54:06,32,10,"",0,0,6807.72,0
2549070,10:56:42,10:56:42,109,11,"",0,0,7290.54,0
2549070,11:01:27,11:01:27,106,12,"",0,0,8176.75,0
2549070,11:05:00,11:05:00,112,13,"",0,0,8775.78,1
2549070,11:08:23,11:08:23,113,14,"",0,0,9300.72,0
2549070,11:12:02,11:12:02,108,15,"",0,0,10086.06,0
2549070,11:18:00,11:18:00,110,16,"",0,0,11218.59,1
2550040,07:50:00,07:50:00,74,1,"",0,0,0.00,1
2550040,07:54:21,07:54:21,157,2,"",0,0,805.84,0
2550040,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
2550040,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
2550040,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
2550040,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
2550040,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
2550040,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
2550040,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
2551060,21:00:00,21:00:00,92,1,"",0,0,0.00,1
2551060,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
2551060,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
2551060,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
2551060,21:11:30,21:11:30,164,5,"",0,0,3109.65,0
2551060,21:14:01,21:14:01,183,6,"",0,0,3839.34,0
2551060,21:17:05,21:17:05,179,7,"",0,0,4656.66,0
2551060,21:18:04,21:18:04,8,8,"",0,0,4912.50,0
2551060,21:21:00,21:21:00,158,9,"",0,0,5589.94,1
2551060,21:24:27,21:24:27,178,10,"",0,0,6340.10,0
2551060,21:26:01,21:26:01,181,11,"",0,0,6684.13,0
2551060,21:28:10,21:28:10,145,12,"",0,0,7015.99,0
2551060,21:29:10,21:29:10,182,13,"",0,0,7156.16,0
2551060,21:31:00,21:31:00,177,14,"",0,0,7376.94,1
2551060,21:33:59,21:33:59,176,15,"",0,0,8032.30,0
2551060,21:35:34,21:35:34,175,16,"",0,0,8459.29,0
2551060,21:39:00,21:39:00,160,17,"",0,0,9488.90,1
2552060,17:10:00,17:10:00,24,1,"",0,0,0.00,1
2552060,17:11:21,17:11:21,19,2,"",0,0,375.92,0
2552060,17:13:12,17:13:12,164,3,"",0,0,852.35,0
2552060,17:14:16,17:14:16,83,4,"",0,0,1174.60,0
2552060,17:15:10,17:15:10,15,5,"",0,0,1427.68,0
2552060,17:16:31,17:16:31,79,6,"",0,0,1818.74,0
2552060,17:17:41,17:17:41,150,7,"",0,0,2144.48,0
2552060,17:19:23,17:19:23,151,8,"",0,0,2596.90,0
2552060,17:21:00,17:21:00,163,9,"",0,0,2995.00,1
2552060,17:25:42,17:25:42,191,10,"",0,0,3492.90,0
2552060,17:27:00,17:27:00,167,11,"",0,0,3656.30,1
2552060,17:32:00,17:32:00,162,12,"",0,0,4337.65,1
2553010,17:50:00,17:50:00,100,1,"",0,0,0.00,1
2553010,17:51:40,17:51:40,71,2,"",0,0,304.09,0
2553010,17:53:35,17:53:35,69,3,"",0,0,570.53,0
2553010,17:55:49,17:55:49,67,4,"",0,0,940.40,0
2553010,17:57:15,17:57:15,64,5,"",0,0,1143.55,0
2553010,17:58:55,17:58:55,60,6,"",0,0,1421.43,0
2553010,18:01:00,18:01:00,55,7,"",0,0,1724.15,1
2553010,18:01:52,18:01:52,56,8,"",0,0,1898.33,0
2553010,18:03:17,18:03:17,53,9,"",0,0,2202.97,0
2553010,18:04:42,18:04:42,51,10,"",0,0,2484.94,0
2553010,18:05:44,18:05:44,50,11,"",0,0,2765.60,0
2553010,18:09:00,18:09:00,40,12,"",0,0,3070.15,1
2553010,18:10:30,18:10:30,38,13,"",0,0,3293.01,0
2553010,18:13:20,18:13:20,42,14,"",0,0,3788.49,0
2553010,18:15:15,18:15:15,45,15,"",0,0,4129.96,0
2553010,18:16:45,18:16:45,44,16,"",0,0,4388.03,0
2553010,18:19:00,18:19:00,43,17,"",0,0,4786.59,1
2553010,18:20:13,18:20:13,101,18,"",0,0,5072.45,0
2553010,18:21:23,18:21:23,85,19,"",0,0,5284.95,0
2553010,18:23:01,18:23:01,87,20,"",0,0,5610.50,0
2553010,18:25:00,18:25:00,119,21,"",0,0,5913.54,1
2553010,18:26:05,18:26:05,120,22,"",0,0,6168.35,0
2553010,18:29:07,18:29:07,35,23,"",0,0,6773.87,0
2553010,18:31:50,18:31:50,33,24,"",0,0,7271.26,0
2553010,18:35:37,18:35:37,37,25,"",0,0,7876.59,0
2553010,18:38:00,18:38:00,123,26,"",0,0,8298.67,1
2554060,14:00:00,14:00:00,103,1,"",0,0,0.00,1
2554060,14:02:33,14:02:33,59,2,"",0,0,483.68,0
2554060,14:04:38,14:04:38,104,3,"",0,0,898.30,0
2554060,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
2554060,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
2554060,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
2554060,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
2554060,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
2554060,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
2555040,10:50:00,10:50:00,125,1,"",0,0,0.00,1
2555040,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
2555040,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
2555040,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
2555040,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
2555040,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
2555040,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
2555040,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
2555040,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
2556070,13:00:00,13:00:00,74,1,"",0,0,0.00,1
2556070,13:04:21,13:04:21,157,2,"",0,0,805.84,0
2556070,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
2556070,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
2556070,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
2556070,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
2556070,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
2556070,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
2556070,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
2557020,12:50:00,12:50:00,162,1,"",0,0,0.00,1
2557020,12:55:00,12:55:00,152,2,"",0,0,800.18,1
2557020,12:55:55,12:55:55,168,3,"",0,0,1005.16,0
2557020,12:58:36,12:58:36,149,4,"",0,0,1594.65,0
2557020,13:00:00,13:00:00,148,5,"",0,0,1939.27,1
2557020,13:03:25,13:03:25,159,6,"",0,0,2498.85,0
2557020,13:05:05,13:05:05,14,7,"",0,0,2793.99,0
2557020,13:06:45,13:06:45,13,8,"",0,0,3074.94,0
2557020,13:08:35,13:08:35,88,9,"",0,0,3382.52,0
2557020,13:10:40,13:10:40,16,10,"",0,0,3757.35,0
2557020,13:13:10,13:13:10,18,11,"",0,0,4143.56,0
2557020,13:16:00,13:16:00,25,12,"",0,0,4615.17,1
2558070,20:30:00,20:30:00,74,1,"",0,0,0.00,1
2558070,20:34:21,20:34:21,157,2,"",0,0,805.84,0
2558070,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
2558070,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
2558070,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
2558070,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
2558070,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
2558070,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
2558070,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
2559050,14:20:00,14:20:00,160,1,"",0,0,0.00,1
2559050,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
2559050,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
2559050,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
2559050,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
2559050,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
2559050,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
2559050,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
2559050,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
2559050,14:39:07,14:39:07,7,10,"",0,0,4506.89,0
2559050,14:40:42,14:40:42,165,11,"",0,0,4871.89,0
2559050,14:44:24,14:44:24,166,12,"",0,0,5666.02,0
2559050,14:47:23,14:47:23,16,13,"",0,0,6459.59,0
2559050,14:49:01,14:49:01,18,14,"",0,0,6845.80,0
2559050,14:50:00,14:50:00,22,15,"",0,0,7078.98,1
2559050,14:55:02,14:55:02,153,16,"",0,0,7884.26,0
2559050,15:03:00,15:03:00,92,17,"",0,0,9137.09,1
2560060,12:40:00,12:40:00,39,1,"",0,0,0.00,1
2560060,12:40:30,12:40:30,41,2,"",0,0,142.91,0
2560060,12:46:24,12:46:24,63,3,"",0,0,960.23,0
2560060,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
2560060,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
2560060,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
2560060,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
2560060,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
2560060,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
2561050,10:40:00,10:40:00,39,1,"",0,0,0.00,1
2561050,10:40:30,10:40:30,41,2,"",0,0,142.91,0
2561050,10:46:24,10:46:24,63,3,"",0,0,960.23,0
2561050,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
2561050,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
2561050,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
2561050,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
2561050,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
2561050,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
2562030,07:20:00,07:20:00,24,1,"",0,0,0.00,1
2562030,07:21:28,07:21:28,19,2,"",0,0,375.92,0
2562030,07:23:30,07:23:30,164,3,"",0,0,852.35,0
2562030,07:24:39,07:24:39,83,4,"",0,0,1174.60,0
2562030,07:25:38,07:25:38,15,5,"",0,0,1427.68,0
2562030,07:27:07,07:27:07,79,6,"",0,0,1818.74,0
2562030,07:28:23,07:28:23,150,7,"",0,0,2144.48,0
2562030,07:30:14,07:30:14,151,8,"",0,0,2596.90,0
2562030,07:32:00,07:32:00,163,9,"",0,0,2995.00,1
2562030,07:36:42,07:36:42,191,10,"",0,0,3492.90,0
2562030,07:38:00,07:38:00,167,11,"",0,0,3656.30,1
2562030,07:43:00,07:43:00,162,12,"",0,0,4337.65,1
2563070,11:10:00,11:10:00,92,1,"",0,0,0.00,1
2563070,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
2563070,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
2563070,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
2563070,11:21:43,11:21:43,164,5,"",0,0,3109.65,0
2563070,11:24:26,11:24:26,183,6,"",0,0,3839.34,0
2563070,11:27:46,11:27:46,179,7,"",0,0,4656.66,0
2563070,11:28:49,11:28:49,8,8,"",0,0,4912.50,0
2563070,11:32:00,11:32:00,158,9,"",0,0,5589.94,1
2563070,11:35:06,11:35:06,178,10,"",0,0,6340.10,0
2563070,11:36:31,11:36:31,181,11,"",0,0,6684.13,0
2563070,11:38:27,11:38:27,145,12,"",0,0,7015.99,0
2563070,11:39:21,11:39:21,182,13,"",0,0,7156.16,0
2563070,11:41:00,11:41:00,177,14,"",0,0,7376.94,1
2563070,11:43:36,11:43:36,176,15,"",0,0,8032.30,0
2563070,11:45:00,11:45:00,175,16,"",0,0,8459.29,0
2563070,11:48:00,11:48:00,160,17,"",0,0,9488.90,1
2564010,09:20:00,09:20:00,110,1,"",0,0,0.00,1
2564010,09:25:37,09:25:37,116,2,"",0,0,1269.00,0
2564010,09:27:37,09:27:37,117,3,"",0,0,1718.12,0
2564010,09:30:00,09:30:00,118,4,"",0,0,2271.96,1
2564010,09:32:53,09:32:53,107,5,"",0,0,2876.23,0
2564010,09:35:04,09:35:04,122,6,"",0,0,3185.26,0
2564010,09:41:00,09:41:00,111,7,"",0,0,4104.02,1
2564010,09:47:57,09:47:57,124,8,"",0,0,5311.79,0
2564010,09:51:00,09:51:00,115,9,"",0,0,6110.98,1
2564010,09:54:06,09:54:06,32,10,"",0,0,6807.72,0
2564010,09:56:42,09:56:42,109,11,"",0,0,7290.54,0
2564010,10:01:27,10:01:27,106,12,"",0,0,8176.75,0
2564010,10:05:00,10:05:00,112,13,"",0,0,8775.78,1
2564010,10:08:23,10:08:23,113,14,"",0,0,9300.72,0
2564010,10:12:02,10:12:02,108,15,"",0,0,10086.06,0
2564010,10:18:00,10:18:00,110,16,"",0,0,11218.59,1
2565050,11:30:00,11:30:00,125,1,"",0,0,0.00,1
2565050,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
2565050,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
2565050,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
2565050,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
2565050,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
2565050,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
2565050,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
2565050,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
2566030,16:10:00,16:10:00,74,1,"",0,0,0.00,1
2566030,16:15:56,16:15:56,157,2,"",0,0,805.84,0
2566030,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
2566030,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
2566030,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
2566030,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
2566030,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
2566030,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
2566030,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
2567030,17:00:00,17:00:00,162,1,"",0,0,0.00,1
2567030,17:06:00,17:06:00,152,2,"",0,0,800.18,1
2567030,17:07:06,17:07:06,168,3,"",0,0,1005.16,0
2567030,17:10:19,17:10:19,149,4,"",0,0,1594.65,0
2567030,17:12:00,17:12:00,148,5,"",0,0,1939.27,1
2567030,17:16:16,17:16:16,159,6,"",0,0,2498.85,0
2567030,17:18:21,17:18:21,14,7,"",0,0,2793.99,0
2567030,17:20:26,17:20:26,13,8,"",0,0,3074.94,0
2567030,17:22:43,17:22:43,88,9,"",0,0,3382.52,0
2567030,17:25:20,17:25:20,16,10,"",0,0,3757.35,0
2567030,17:28:27,17:28:27,18,11,"",0,0,4143.56,0
2567030,17:32:00,17:32:00,25,12,"",0,0,4615.17,1
2568070,17:00:00,17:00:00,92,1,"",0,0,0.00,1
2568070,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
2568070,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
2568070,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
2568070,17:16:30,17:16:30,164,5,"",0,0,3109.65,0
2568070,17:19:01,17:19:01,183,6,"",0,0,3839.34,0
2568070,17:22:05,17:22:05,179,7,"",0,0,4656.66,0
2568070,17:23:04,17:23:04,8,8,"",0,0,4912.50,0
2568070,17:26:00,17:26:00,158,9,"",0,0,5589.94,1
2568070,17:29:06,17:29:06,178,10,"",0,0,6340.10,0
2568070,17:30:31,17:30:31,181,11,"",0,0,6684.13,0
2568070,17:32:27,17:32:27,145,12,"",0,0,7015.99,0
2568070,17:33:21,17:33:21,182,13,"",0,0,7156.16,0
2568070,17:35:00,17:35:00,177,14,"",0,0,7376.94,1
2568070,17:37:59,17:37:59,176,15,"",0,0,8032.30,0
2568070,17:39:34,17:39:34,175,16,"",0,0,8459.29,0
2568070,17:43:00,17:43:00,160,17,"",0,0,9488.90,1
2569070,18:40:00,18:40:00,24,1,"",0,0,0.00,1
2569070,18:42:05,18:42:05,19,2,"",0,0,375.92,0
2569070,18:44:58,18:44:58,164,3,"",0,0,852.35,0
2569070,18:46:35,18:46:35,83,4,"",0,0,1174.60,0
2569070,18:47:59,18:47:59,15,5,"",0,0,1427.68,0
2569070,18:50:05,18:50:05,79,6,"",0,0,1818.74,0
2569070,18:51:52,18:51:52,150,7,"",0,0,2144.48,0
2569070,18:54:30,18:54:30,151,8,"",0,0,2596.90,0
2569070,18:57:00,18:57:00,163,9,"",0,0,2995.00,1
2569070,19:00:08,19:00:08,191,10,"",0,0,3492.90,0
2569070,19:01:00,19:01:00,167,11,"",0,0,3656.30,1
2569070,19:04:00,19:04:00,162,12,"",0,0,4337.65,1
2570070,16:30:00,16:30:00,100,1,"",0,0,0.00,1
2570070,16:31:40,16:31:40,71,2,"",0,0,304.09,0
2570070,16:33:35,16:33:35,69,3,"",0,0,570.53,0
2570070,16:35:49,16:35:49,67,4,"",0,0,940.40,0
2570070,16:37:15,16:37:15,64,5,"",0,0,1143.55,0
2570070,16:38:55,16:38:55,60,6,"",0,0,1421.43,0
2570070,16:41:00,16:41:00,55,7,"",0,0,1724.15,1
2570070,16:41:52,16:41:52,56,8,"",0,0,1898.33,0
2570070,16:43:17,16:43:17,53,9,"",0,0,2202.97,0
2570070,16:44:42,16:44:42,51,10,"",0,0,2484.94,0
2570070,16:45:44,16:45:44,50,11,"",0,0,2765.60,0
2570070,16:49:00,16:49:00,40,12,"",0,0,3070.15,1
2570070,16:50:30,16:50:30,38,13,"",0,0,3293.01,0
2570070,16:53:20,16:53:20,42,14,"",0,0,3788.49,0
2570070,16:55:15,16:55:15,45,15,"",0,0,4129.96,0
2570070,16:56:45,16:56:45,44,16,"",0,0,4388.03,0
2570070,16:59:00,16:59:00,43,17,"",0,0,4786.59,1
2570070,17:00:13,17:00:13,101,18,"",0,0,5072.45,0
2570070,17:01:23,17:01:23,85,19,"",0,0,5284.95,0
2570070,17:03:01,17:03:01,87,20,"",0,0,5610.50,0
2570070,17:05:00,17:05:00,119,21,"",0,0,5913.54,1
2570070,17:06:05,17:06:05,120,22,"",0,0,6168.35,0
2570070,17:09:07,17:09:07,35,23,"",0,0,6773.87,0
2570070,17:11:50,17:11:50,33,24,"",0,0,7271.26,0
2570070,17:15:37,17:15:37,37,25,"",0,0,7876.59,0
2570070,17:18:00,17:18:00,123,26,"",0,0,8298.67,1
2571060,15:30:00,15:30:00,24,1,"",0,0,0.00,1
2571060,15:31:21,15:31:21,19,2,"",0,0,375.92,0
2571060,15:33:12,15:33:12,164,3,"",0,0,852.35,0
2571060,15:34:16,15:34:16,83,4,"",0,0,1174.60,0
2571060,15:35:10,15:35:10,15,5,"",0,0,1427.68,0
2571060,15:36:31,15:36:31,79,6,"",0,0,1818.74,0
2571060,15:37:41,15:37:41,150,7,"",0,0,2144.48,0
2571060,15:39:23,15:39:23,151,8,"",0,0,2596.90,0
2571060,15:41:00,15:41:00,163,9,"",0,0,2995.00,1
2571060,15:45:42,15:45:42,191,10,"",0,0,3492.90,0
2571060,15:47:00,15:47:00,167,11,"",0,0,3656.30,1
2571060,15:52:00,15:52:00,162,12,"",0,0,4337.65,1
2572040,08:50:00,08:50:00,110,1,"",0,0,0.00,1
2572040,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
2572040,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
2572040,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
2572040,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
2572040,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
2572040,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
2572040,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
2572040,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
2572040,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
2572040,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
2572040,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
2572040,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
2572040,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
2572040,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
2572040,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
2573070,09:40:00,09:40:00,100,1,"",0,0,0.00,1
2573070,09:41:40,09:41:40,71,2,"",0,0,304.09,0
2573070,09:43:35,09:43:35,69,3,"",0,0,570.53,0
2573070,09:45:49,09:45:49,67,4,"",0,0,940.40,0
2573070,09:47:15,09:47:15,64,5,"",0,0,1143.55,0
2573070,09:48:55,09:48:55,60,6,"",0,0,1421.43,0
2573070,09:51:00,09:51:00,55,7,"",0,0,1724.15,1
2573070,09:51:45,09:51:45,56,8,"",0,0,1898.33,0
2573070,09:53:00,09:53:00,53,9,"",0,0,2202.97,0
2573070,09:54:14,09:54:14,51,10,"",0,0,2484.94,0
2573070,09:55:08,09:55:08,50,11,"",0,0,2765.60,0
2573070,09:58:00,09:58:00,40,12,"",0,0,3070.15,1
2573070,09:59:21,09:59:21,38,13,"",0,0,3293.01,0
2573070,10:01:54,10:01:54,42,14,"",0,0,3788.49,0
2573070,10:03:37,10:03:37,45,15,"",0,0,4129.96,0
2573070,10:04:58,10:04:58,44,16,"",0,0,4388.03,0
2573070,10:07:00,10:07:00,43,17,"",0,0,4786.59,1
2573070,10:08:13,10:08:13,101,18,"",0,0,5072.45,0
2573070,10:09:23,10:09:23,85,19,"",0,0,5284.95,0
2573070,10:11:01,10:11:01,87,20,"",0,0,5610.50,0
2573070,10:13:00,10:13:00,119,21,"",0,0,5913.54,1
2573070,10:14:05,10:14:05,120,22,"",0,0,6168.35,0
2573070,10:17:07,10:17:07,35,23,"",0,0,6773.87,0
2573070,10:19:50,10:19:50,33,24,"",0,0,7271.26,0
2573070,10:23:37,10:23:37,37,25,"",0,0,7876.59,0
2573070,10:26:00,10:26:00,123,26,"",0,0,8298.67,1
2574060,16:20:00,16:20:00,100,1,"",0,0,0.00,1
2574060,16:21:22,16:21:22,71,2,"",0,0,304.09,0
2574060,16:22:56,16:22:56,69,3,"",0,0,570.53,0
2574060,16:24:45,16:24:45,67,4,"",0,0,940.40,0
2574060,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
2574060,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
2574060,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
2574060,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
2574060,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
2574060,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
2574060,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
2574060,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
2574060,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
2574060,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
2574060,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
2574060,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
2574060,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
2574060,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
2574060,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
2574060,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
2574060,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
2574060,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
2574060,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
2574060,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
2574060,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
2574060,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
2575040,07:30:00,07:30:00,74,1,"",0,0,0.00,1
2575040,07:34:21,07:34:21,157,2,"",0,0,805.84,0
2575040,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
2575040,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
2575040,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
2575040,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
2575040,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
2575040,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
2575040,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
2576020,15:30:00,15:30:00,123,1,"",0,0,0.00,1
2576020,15:34:34,15:34:34,34,2,"",0,0,796.20,0
2576020,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
2576020,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
2576020,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
2576020,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
2576020,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
2576020,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
2576020,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
2576020,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
2576020,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
2576020,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
2576020,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
2576020,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
2576020,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
2576020,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
2576020,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
2576020,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
2576020,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
2576020,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
2576020,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
2576020,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
2576020,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
2577070,22:30:00,22:30:00,123,1,"",0,0,0.00,1
2577070,22:32:48,22:32:48,34,2,"",0,0,796.20,0
2577070,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
2577070,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
2577070,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
2577070,22:39:32,22:39:32,89,6,"",0,0,2330.77,0
2577070,22:42:23,22:42:23,95,7,"",0,0,2859.30,0
2577070,22:44:00,22:44:00,155,8,"",0,0,3173.00,1
2577070,22:46:01,22:46:01,48,9,"",0,0,3569.41,0
2577070,22:47:07,22:47:07,47,10,"",0,0,3780.37,0
2577070,22:48:48,22:48:48,46,11,"",0,0,4132.54,0
2577070,22:50:32,22:50:32,96,12,"",0,0,4461.14,0
2577070,22:52:00,22:52:00,154,13,"",0,0,4741.61,1
2577070,22:55:28,22:55:28,97,14,"",0,0,5084.60,0
2577070,22:57:52,22:57:52,98,15,"",0,0,5716.20,0
2577070,22:59:01,22:59:01,99,16,"",0,0,6028.25,0
2577070,23:00:00,23:00:00,84,17,"",0,0,6279.41,1
2577070,23:01:37,23:01:37,61,18,"",0,0,6599.24,0
2577070,23:02:42,23:02:42,62,19,"",0,0,6815.13,0
2577070,23:04:07,23:04:07,66,20,"",0,0,7068.69,0
2577070,23:06:01,23:06:01,68,21,"",0,0,7439.54,0
2577070,23:07:30,23:07:30,70,22,"",0,0,7684.32,0
2577070,23:09:00,23:09:00,100,23,"",0,0,7962.25,1
2578030,22:00:00,22:00:00,100,1,"",0,0,0.00,1
2578030,22:01:13,22:01:13,71,2,"",0,0,304.09,0
2578030,22:02:36,22:02:36,69,3,"",0,0,570.53,0
2578030,22:04:13,22:04:13,67,4,"",0,0,940.40,0
2578030,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
2578030,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
2578030,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
2578030,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
2578030,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
2578030,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
2578030,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
2578030,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
2578030,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
2578030,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
2578030,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
2578030,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
2578030,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
2578030,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
2578030,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
2578030,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
2578030,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
2578030,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
2578030,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
2578030,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
2578030,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
2578030,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
2579050,17:20:00,17:20:00,162,1,"",0,0,0.00,1
2579050,17:26:00,17:26:00,152,2,"",0,0,800.18,1
2579050,17:27:06,17:27:06,168,3,"",0,0,1005.16,0
2579050,17:30:19,17:30:19,149,4,"",0,0,1594.65,0
2579050,17:32:00,17:32:00,148,5,"",0,0,1939.27,1
2579050,17:36:16,17:36:16,159,6,"",0,0,2498.85,0
2579050,17:38:21,17:38:21,14,7,"",0,0,2793.99,0
2579050,17:40:26,17:40:26,13,8,"",0,0,3074.94,0
2579050,17:42:43,17:42:43,88,9,"",0,0,3382.52,0
2579050,17:45:20,17:45:20,16,10,"",0,0,3757.35,0
2579050,17:48:27,17:48:27,18,11,"",0,0,4143.56,0
2579050,17:52:00,17:52:00,25,12,"",0,0,4615.17,1
2580070,19:40:00,19:40:00,74,1,"",0,0,0.00,1
2580070,19:45:09,19:45:09,157,2,"",0,0,805.84,0
2580070,19:47:41,19:47:41,73,3,"",0,0,1206.05,0
2580070,19:53:00,19:53:00,78,4,"",0,0,1950.84,1
2580070,19:55:38,19:55:38,80,5,"",0,0,2364.55,0
2580070,20:03:00,20:03:00,156,6,"",0,0,3700.76,1
2580070,20:06:26,20:06:26,65,7,"",0,0,4532.91,0
2580070,20:13:12,20:13:12,49,8,"",0,0,5569.78,0
2580070,20:15:00,20:15:00,39,9,"",0,0,5932.49,1
2581020,21:30:00,21:30:00,123,1,"",0,0,0.00,1
2581020,21:32:48,21:32:48,34,2,"",0,0,796.20,0
2581020,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
2581020,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
2581020,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
2581020,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
2581020,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
2581020,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
2581020,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
2581020,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
2581020,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
2581020,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
2581020,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
2581020,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
2581020,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
2581020,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
2581020,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
2581020,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
2581020,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
2581020,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
2581020,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
2581020,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
2581020,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
2582060,15:30:00,15:30:00,100,1,"",0,0,0.00,1
2582060,15:31:22,15:31:22,71,2,"",0,0,304.09,0
2582060,15:32:56,15:32:56,69,3,"",0,0,570.53,0
2582060,15:34:45,15:34:45,67,4,"",0,0,940.40,0
2582060,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
2582060,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
2582060,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
2582060,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
2582060,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
2582060,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
2582060,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
2582060,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
2582060,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
2582060,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
2582060,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
2582060,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
2582060,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
2582060,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
2582060,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
2582060,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
2582060,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
2582060,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
2582060,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
2582060,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
2582060,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
2582060,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
2583020,10:30:00,10:30:00,110,1,"",0,0,0.00,1
2583020,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
2583020,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
2583020,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
2583020,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
2583020,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
2583020,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
2583020,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
2583020,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
2583020,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
2583020,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
2583020,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
2583020,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
2583020,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
2583020,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
2583020,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
2584010,20:20:00,20:20:00,92,1,"",0,0,0.00,1
2584010,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
2584010,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
2584010,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
2584010,20:31:30,20:31:30,164,5,"",0,0,3109.65,0
2584010,20:34:01,20:34:01,183,6,"",0,0,3839.34,0
2584010,20:37:05,20:37:05,179,7,"",0,0,4656.66,0
2584010,20:38:04,20:38:04,8,8,"",0,0,4912.50,0
2584010,20:41:00,20:41:00,158,9,"",0,0,5589.94,1
2584010,20:44:27,20:44:27,178,10,"",0,0,6340.10,0
2584010,20:46:01,20:46:01,181,11,"",0,0,6684.13,0
2584010,20:48:10,20:48:10,145,12,"",0,0,7015.99,0
2584010,20:49:10,20:49:10,182,13,"",0,0,7156.16,0
2584010,20:51:00,20:51:00,177,14,"",0,0,7376.94,1
2584010,20:53:59,20:53:59,176,15,"",0,0,8032.30,0
2584010,20:55:34,20:55:34,175,16,"",0,0,8459.29,0
2584010,20:59:00,20:59:00,160,17,"",0,0,9488.90,1
2585070,19:40:00,19:40:00,160,1,"",0,0,0.00,1
2585070,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
2585070,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
2585070,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
2585070,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
2585070,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
2585070,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
2585070,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
2585070,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
2585070,19:57:07,19:57:07,7,10,"",0,0,4506.89,0
2585070,19:58:42,19:58:42,165,11,"",0,0,4871.89,0
2585070,20:02:24,20:02:24,166,12,"",0,0,5666.02,0
2585070,20:05:23,20:05:23,16,13,"",0,0,6459.59,0
2585070,20:07:01,20:07:01,18,14,"",0,0,6845.80,0
2585070,20:08:00,20:08:00,22,15,"",0,0,7078.98,1
2585070,20:11:52,20:11:52,153,16,"",0,0,7884.26,0
2585070,20:18:00,20:18:00,92,17,"",0,0,9137.09,1
2586030,06:00:00,06:00:00,103,1,"",0,0,0.00,1
2586030,06:02:33,06:02:33,59,2,"",0,0,483.68,0
2586030,06:04:38,06:04:38,104,3,"",0,0,898.30,0
2586030,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
2586030,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
2586030,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
2586030,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
2586030,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
2586030,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
2587010,16:10:00,16:10:00,123,1,"",0,0,0.00,1
2587010,16:13:30,16:13:30,34,2,"",0,0,796.20,0
2587010,16:15:30,16:15:30,36,3,"",0,0,1214.89,0
2587010,16:18:32,16:18:32,121,4,"",0,0,1774.55,0
2587010,16:20:00,16:20:00,86,5,"",0,0,2068.21,1
2587010,16:21:47,16:21:47,89,6,"",0,0,2330.77,0
2587010,16:25:07,16:25:07,95,7,"",0,0,2859.30,0
2587010,16:27:00,16:27:00,155,8,"",0,0,3173.00,1
2587010,16:29:31,16:29:31,48,9,"",0,0,3569.41,0
2587010,16:30:54,16:30:54,47,10,"",0,0,3780.37,0
2587010,16:33:00,16:33:00,46,11,"",0,0,4132.54,0
2587010,16:35:10,16:35:10,96,12,"",0,0,4461.14,0
2587010,16:37:00,16:37:00,154,13,"",0,0,4741.61,1
2587010,16:42:39,16:42:39,97,14,"",0,0,5084.60,0
2587010,16:46:33,16:46:33,98,15,"",0,0,5716.20,0
2587010,16:48:24,16:48:24,99,16,"",0,0,6028.25,0
2587010,16:50:00,16:50:00,84,17,"",0,0,6279.41,1
2587010,16:51:37,16:51:37,61,18,"",0,0,6599.24,0
2587010,16:52:42,16:52:42,62,19,"",0,0,6815.13,0
2587010,16:54:07,16:54:07,66,20,"",0,0,7068.69,0
2587010,16:56:01,16:56:01,68,21,"",0,0,7439.54,0
2587010,16:57:30,16:57:30,70,22,"",0,0,7684.32,0
2587010,16:59:00,16:59:00,100,23,"",0,0,7962.25,1
2588010,14:30:00,14:30:00,39,1,"",0,0,0.00,1
2588010,14:30:30,14:30:30,41,2,"",0,0,142.91,0
2588010,14:36:24,14:36:24,63,3,"",0,0,960.23,0
2588010,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
2588010,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
2588010,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
2588010,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
2588010,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
2588010,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
2589040,21:50:00,21:50:00,125,1,"",0,0,0.00,1
2589040,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
2589040,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
2589040,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
2589040,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
2589040,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
2589040,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
2589040,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
2589040,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
2590050,23:20:00,23:20:00,39,1,"",0,0,0.00,1
2590050,23:20:33,23:20:33,41,2,"",0,0,142.91,0
2590050,23:27:03,23:27:03,63,3,"",0,0,960.23,0
2590050,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
2590050,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
2590050,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
2590050,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
2590050,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
2590050,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
2591070,15:00:00,15:00:00,125,1,"",0,0,0.00,1
2591070,15:05:10,15:05:10,52,2,"",0,0,1430.94,0
2591070,15:05:48,15:05:48,54,3,"",0,0,1622.10,0
2591070,15:07:00,15:07:00,55,4,"",0,0,1919.91,1
2591070,15:08:08,15:08:08,56,5,"",0,0,2094.09,0
2591070,15:10:00,15:10:00,53,6,"",0,0,2398.73,1
2591070,15:14:17,15:14:17,114,7,"",0,0,2951.82,0
2591070,15:17:42,15:17:42,94,8,"",0,0,3436.75,0
2591070,15:22:00,15:22:00,103,9,"",0,0,4107.33,1
2592070,25:40:00,25:40:00,39,1,"",0,0,0.00,1
2592070,25:40:33,25:40:33,41,2,"",0,0,142.91,0
2592070,25:47:03,25:47:03,63,3,"",0,0,960.23,0
2592070,25:51:00,25:51:00,72,4,"",0,0,1902.89,1
2592070,25:58:00,25:58:00,77,5,"",0,0,3094.52,1
2592070,25:59:37,25:59:37,76,6,"",0,0,3365.36,0
2592070,26:02:00,26:02:00,75,7,"",0,0,3822.65,0
2592070,26:03:45,26:03:45,90,8,"",0,0,4146.63,0
2592070,26:09:00,26:09:00,74,9,"",0,0,5204.87,1
2593060,14:20:00,14:20:00,39,1,"",0,0,0.00,1
2593060,14:20:30,14:20:30,41,2,"",0,0,142.91,0
2593060,14:26:24,14:26:24,63,3,"",0,0,960.23,0
2593060,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
2593060,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
2593060,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
2593060,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
2593060,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
2593060,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
2594040,10:00:00,10:00:00,39,1,"",0,0,0.00,1
2594040,10:00:30,10:00:30,41,2,"",0,0,142.91,0
2594040,10:06:24,10:06:24,63,3,"",0,0,960.23,0
2594040,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
2594040,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
2594040,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
2594040,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
2594040,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
2594040,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
2595010,10:40:00,10:40:00,92,1,"",0,0,0.00,1
2595010,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
2595010,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
2595010,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
2595010,10:51:43,10:51:43,164,5,"",0,0,3109.65,0
2595010,10:54:26,10:54:26,183,6,"",0,0,3839.34,0
2595010,10:57:46,10:57:46,179,7,"",0,0,4656.66,0
2595010,10:58:49,10:58:49,8,8,"",0,0,4912.50,0
2595010,11:02:00,11:02:00,158,9,"",0,0,5589.94,1
2595010,11:05:06,11:05:06,178,10,"",0,0,6340.10,0
2595010,11:06:31,11:06:31,181,11,"",0,0,6684.13,0
2595010,11:08:27,11:08:27,145,12,"",0,0,7015.99,0
2595010,11:09:21,11:09:21,182,13,"",0,0,7156.16,0
2595010,11:11:00,11:11:00,177,14,"",0,0,7376.94,1
2595010,11:13:36,11:13:36,176,15,"",0,0,8032.30,0
2595010,11:15:00,11:15:00,175,16,"",0,0,8459.29,0
2595010,11:18:00,11:18:00,160,17,"",0,0,9488.90,1
2596020,06:00:00,06:00:00,92,1,"",0,0,0.00,1
2596020,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
2596020,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
2596020,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
2596020,06:11:30,06:11:30,164,5,"",0,0,3109.65,0
2596020,06:14:01,06:14:01,183,6,"",0,0,3839.34,0
2596020,06:17:05,06:17:05,179,7,"",0,0,4656.66,0
2596020,06:18:04,06:18:04,8,8,"",0,0,4912.50,0
2596020,06:21:00,06:21:00,158,9,"",0,0,5589.94,1
2596020,06:23:25,06:23:25,178,10,"",0,0,6340.10,0
2596020,06:24:31,06:24:31,181,11,"",0,0,6684.13,0
2596020,06:26:01,06:26:01,145,12,"",0,0,7015.99,0
2596020,06:26:43,06:26:43,182,13,"",0,0,7156.16,0
2596020,06:28:00,06:28:00,177,14,"",0,0,7376.94,1
2596020,06:30:59,06:30:59,176,15,"",0,0,8032.30,0
2596020,06:32:34,06:32:34,175,16,"",0,0,8459.29,0
2596020,06:36:00,06:36:00,160,17,"",0,0,9488.90,1
2597060,21:10:00,21:10:00,74,1,"",0,0,0.00,1
2597060,21:14:21,21:14:21,157,2,"",0,0,805.84,0
2597060,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
2597060,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
2597060,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
2597060,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
2597060,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
2597060,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
2597060,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
2598020,11:20:00,11:20:00,162,1,"",0,0,0.00,1
2598020,11:25:00,11:25:00,152,2,"",0,0,800.18,1
2598020,11:25:55,11:25:55,168,3,"",0,0,1005.16,0
2598020,11:28:36,11:28:36,149,4,"",0,0,1594.65,0
2598020,11:30:00,11:30:00,148,5,"",0,0,1939.27,1
2598020,11:33:25,11:33:25,159,6,"",0,0,2498.85,0
2598020,11:35:05,11:35:05,14,7,"",0,0,2793.99,0
2598020,11:36:45,11:36:45,13,8,"",0,0,3074.94,0
2598020,11:38:35,11:38:35,88,9,"",0,0,3382.52,0
2598020,11:40:40,11:40:40,16,10,"",0,0,3757.35,0
2598020,11:43:10,11:43:10,18,11,"",0,0,4143.56,0
2598020,11:46:00,11:46:00,25,12,"",0,0,4615.17,1
2599060,19:40:00,19:40:00,160,1,"",0,0,0.00,1
2599060,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
2599060,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
2599060,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
2599060,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
2599060,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
2599060,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
2599060,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
2599060,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
2599060,19:57:07,19:57:07,7,10,"",0,0,4506.89,0
2599060,19:58:42,19:58:42,165,11,"",0,0,4871.89,0
2599060,20:02:24,20:02:24,166,12,"",0,0,5666.02,0
2599060,20:05:23,20:05:23,16,13,"",0,0,6459.59,0
2599060,20:07:01,20:07:01,18,14,"",0,0,6845.80,0
2599060,20:08:00,20:08:00,22,15,"",0,0,7078.98,1
2599060,20:11:52,20:11:52,153,16,"",0,0,7884.26,0
2599060,20:18:00,20:18:00,92,17,"",0,0,9137.09,1
2600040,12:00:00,12:00:00,160,1,"",0,0,0.00,1
2600040,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
2600040,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
2600040,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
2600040,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
2600040,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
2600040,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
2600040,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
2600040,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
2600040,12:19:07,12:19:07,7,10,"",0,0,4506.89,0
2600040,12:20:42,12:20:42,165,11,"",0,0,4871.89,0
2600040,12:24:24,12:24:24,166,12,"",0,0,5666.02,0
2600040,12:27:23,12:27:23,16,13,"",0,0,6459.59,0
2600040,12:29:01,12:29:01,18,14,"",0,0,6845.80,0
2600040,12:30:00,12:30:00,22,15,"",0,0,7078.98,1
2600040,12:33:52,12:33:52,153,16,"",0,0,7884.26,0
2600040,12:40:00,12:40:00,92,17,"",0,0,9137.09,1
2601040,18:00:00,18:00:00,92,1,"",0,0,0.00,1
2601040,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
2601040,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
2601040,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
2601040,18:16:30,18:16:30,164,5,"",0,0,3109.65,0
2601040,18:19:01,18:19:01,183,6,"",0,0,3839.34,0
2601040,18:22:05,18:22:05,179,7,"",0,0,4656.66,0
2601040,18:23:04,18:23:04,8,8,"",0,0,4912.50,0
2601040,18:26:00,18:26:00,158,9,"",0,0,5589.94,1
2601040,18:29:06,18:29:06,178,10,"",0,0,6340.10,0
2601040,18:30:31,18:30:31,181,11,"",0,0,6684.13,0
2601040,18:32:27,18:32:27,145,12,"",0,0,7015.99,0
2601040,18:33:21,18:33:21,182,13,"",0,0,7156.16,0
2601040,18:35:00,18:35:00,177,14,"",0,0,7376.94,1
2601040,18:37:59,18:37:59,176,15,"",0,0,8032.30,0
2601040,18:39:34,18:39:34,175,16,"",0,0,8459.29,0
2601040,18:43:00,18:43:00,160,17,"",0,0,9488.90,1
2602030,11:50:00,11:50:00,39,1,"",0,0,0.00,1
2602030,11:50:30,11:50:30,41,2,"",0,0,142.91,0
2602030,11:56:24,11:56:24,63,3,"",0,0,960.23,0
2602030,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
2602030,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
2602030,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
2602030,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
2602030,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
2602030,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
2603070,12:20:00,12:20:00,110,1,"",0,0,0.00,1
2603070,12:25:37,12:25:37,116,2,"",0,0,1269.00,0
2603070,12:27:37,12:27:37,117,3,"",0,0,1718.12,0
2603070,12:30:00,12:30:00,118,4,"",0,0,2271.96,1
2603070,12:32:53,12:32:53,107,5,"",0,0,2876.23,0
2603070,12:35:04,12:35:04,122,6,"",0,0,3185.26,0
2603070,12:41:00,12:41:00,111,7,"",0,0,4104.02,1
2603070,12:47:57,12:47:57,124,8,"",0,0,5311.79,0
2603070,12:51:00,12:51:00,115,9,"",0,0,6110.98,1
2603070,12:54:06,12:54:06,32,10,"",0,0,6807.72,0
2603070,12:56:42,12:56:42,109,11,"",0,0,7290.54,0
2603070,13:01:27,13:01:27,106,12,"",0,0,8176.75,0
2603070,13:05:00,13:05:00,112,13,"",0,0,8775.78,1
2603070,13:08:23,13:08:23,113,14,"",0,0,9300.72,0
2603070,13:12:02,13:12:02,108,15,"",0,0,10086.06,0
2603070,13:18:00,13:18:00,110,16,"",0,0,11218.59,1
2604040,11:10:00,11:10:00,162,1,"",0,0,0.00,1
2604040,11:15:00,11:15:00,152,2,"",0,0,800.18,1
2604040,11:15:55,11:15:55,168,3,"",0,0,1005.16,0
2604040,11:18:36,11:18:36,149,4,"",0,0,1594.65,0
2604040,11:20:00,11:20:00,148,5,"",0,0,1939.27,1
2604040,11:23:25,11:23:25,159,6,"",0,0,2498.85,0
2604040,11:25:05,11:25:05,14,7,"",0,0,2793.99,0
2604040,11:26:45,11:26:45,13,8,"",0,0,3074.94,0
2604040,11:28:35,11:28:35,88,9,"",0,0,3382.52,0
2604040,11:30:40,11:30:40,16,10,"",0,0,3757.35,0
2604040,11:33:10,11:33:10,18,11,"",0,0,4143.56,0
2604040,11:36:00,11:36:00,25,12,"",0,0,4615.17,1
2605050,12:30:00,12:30:00,74,1,"",0,0,0.00,1
2605050,12:34:21,12:34:21,157,2,"",0,0,805.84,0
2605050,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
2605050,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
2605050,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
2605050,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
2605050,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
2605050,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
2605050,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
2606070,15:10:00,15:10:00,74,1,"",0,0,0.00,1
2606070,15:15:09,15:15:09,157,2,"",0,0,805.84,0
2606070,15:17:41,15:17:41,73,3,"",0,0,1206.05,0
2606070,15:23:00,15:23:00,78,4,"",0,0,1950.84,1
2606070,15:25:38,15:25:38,80,5,"",0,0,2364.55,0
2606070,15:33:00,15:33:00,156,6,"",0,0,3700.76,1
2606070,15:36:26,15:36:26,65,7,"",0,0,4532.91,0
2606070,15:43:12,15:43:12,49,8,"",0,0,5569.78,0
2606070,15:45:00,15:45:00,39,9,"",0,0,5932.49,1
2607040,11:20:00,11:20:00,39,1,"",0,0,0.00,1
2607040,11:20:30,11:20:30,41,2,"",0,0,142.91,0
2607040,11:26:24,11:26:24,63,3,"",0,0,960.23,0
2607040,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
2607040,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
2607040,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
2607040,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
2607040,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
2607040,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
2608060,17:50:00,17:50:00,123,1,"",0,0,0.00,1
2608060,17:52:48,17:52:48,34,2,"",0,0,796.20,0
2608060,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
2608060,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
2608060,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
2608060,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
2608060,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
2608060,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
2608060,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
2608060,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
2608060,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
2608060,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
2608060,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
2608060,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
2608060,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
2608060,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
2608060,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
2608060,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
2608060,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
2608060,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
2608060,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
2608060,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
2608060,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
2609050,07:20:00,07:20:00,74,1,"",0,0,0.00,1
2609050,07:24:21,07:24:21,157,2,"",0,0,805.84,0
2609050,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
2609050,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
2609050,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
2609050,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
2609050,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
2609050,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
2609050,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
2610060,09:50:00,09:50:00,125,1,"",0,0,0.00,1
2610060,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
2610060,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
2610060,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
2610060,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
2610060,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
2610060,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
2610060,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
2610060,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
2611040,11:00:00,11:00:00,24,1,"",0,0,0.00,1
2611040,11:01:21,11:01:21,19,2,"",0,0,375.92,0
2611040,11:03:12,11:03:12,164,3,"",0,0,852.35,0
2611040,11:04:16,11:04:16,83,4,"",0,0,1174.60,0
2611040,11:05:10,11:05:10,15,5,"",0,0,1427.68,0
2611040,11:06:31,11:06:31,79,6,"",0,0,1818.74,0
2611040,11:07:41,11:07:41,150,7,"",0,0,2144.48,0
2611040,11:09:23,11:09:23,151,8,"",0,0,2596.90,0
2611040,11:11:00,11:11:00,163,9,"",0,0,2995.00,1
2611040,11:15:42,11:15:42,191,10,"",0,0,3492.90,0
2611040,11:17:00,11:17:00,167,11,"",0,0,3656.30,1
2611040,11:22:00,11:22:00,162,12,"",0,0,4337.65,1
2612060,13:30:00,13:30:00,92,1,"",0,0,0.00,1
2612060,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
2612060,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
2612060,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
2612060,13:41:43,13:41:43,164,5,"",0,0,3109.65,0
2612060,13:44:26,13:44:26,183,6,"",0,0,3839.34,0
2612060,13:47:46,13:47:46,179,7,"",0,0,4656.66,0
2612060,13:48:49,13:48:49,8,8,"",0,0,4912.50,0
2612060,13:52:00,13:52:00,158,9,"",0,0,5589.94,1
2612060,13:55:06,13:55:06,178,10,"",0,0,6340.10,0
2612060,13:56:31,13:56:31,181,11,"",0,0,6684.13,0
2612060,13:58:27,13:58:27,145,12,"",0,0,7015.99,0
2612060,13:59:21,13:59:21,182,13,"",0,0,7156.16,0
2612060,14:01:00,14:01:00,177,14,"",0,0,7376.94,1
2612060,14:03:36,14:03:36,176,15,"",0,0,8032.30,0
2612060,14:05:00,14:05:00,175,16,"",0,0,8459.29,0
2612060,14:08:00,14:08:00,160,17,"",0,0,9488.90,1
2613020,19:10:00,19:10:00,125,1,"",0,0,0.00,1
2613020,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
2613020,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
2613020,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
2613020,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
2613020,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
2613020,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
2613020,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
2613020,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
2614030,21:30:00,21:30:00,100,1,"",0,0,0.00,1
2614030,21:31:13,21:31:13,71,2,"",0,0,304.09,0
2614030,21:32:36,21:32:36,69,3,"",0,0,570.53,0
2614030,21:34:13,21:34:13,67,4,"",0,0,940.40,0
2614030,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
2614030,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
2614030,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
2614030,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
2614030,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
2614030,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
2614030,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
2614030,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
2614030,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
2614030,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
2614030,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
2614030,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
2614030,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
2614030,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
2614030,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
2614030,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
2614030,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
2614030,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
2614030,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
2614030,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
2614030,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
2614030,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
2615020,06:00:00,06:00:00,162,1,"",0,0,0.00,1
2615020,06:04:00,06:04:00,152,2,"",0,0,800.18,1
2615020,06:04:55,06:04:55,168,3,"",0,0,1005.16,0
2615020,06:07:36,06:07:36,149,4,"",0,0,1594.65,0
2615020,06:09:00,06:09:00,148,5,"",0,0,1939.27,1
2615020,06:12:50,06:12:50,159,6,"",0,0,2498.85,0
2615020,06:14:43,06:14:43,14,7,"",0,0,2793.99,0
2615020,06:16:35,06:16:35,13,8,"",0,0,3074.94,0
2615020,06:18:39,06:18:39,88,9,"",0,0,3382.52,0
2615020,06:21:00,06:21:00,16,10,"",0,0,3757.35,0
2615020,06:23:48,06:23:48,18,11,"",0,0,4143.56,0
2615020,06:27:00,06:27:00,25,12,"",0,0,4615.17,1
2616060,07:00:00,07:00:00,24,1,"",0,0,0.00,1
2616060,07:01:13,07:01:13,19,2,"",0,0,375.92,0
2616060,07:02:55,07:02:55,164,3,"",0,0,852.35,0
2616060,07:03:52,07:03:52,83,4,"",0,0,1174.60,0
2616060,07:04:42,07:04:42,15,5,"",0,0,1427.68,0
2616060,07:05:56,07:05:56,79,6,"",0,0,1818.74,0
2616060,07:06:59,07:06:59,150,7,"",0,0,2144.48,0
2616060,07:08:32,07:08:32,151,8,"",0,0,2596.90,0
2616060,07:10:00,07:10:00,163,9,"",0,0,2995.00,1
2616060,07:13:08,07:13:08,191,10,"",0,0,3492.90,0
2616060,07:14:00,07:14:00,167,11,"",0,0,3656.30,1
2616060,07:18:00,07:18:00,162,12,"",0,0,4337.65,1
2617060,09:10:00,09:10:00,100,1,"",0,0,0.00,1
2617060,09:11:22,09:11:22,71,2,"",0,0,304.09,0
2617060,09:12:56,09:12:56,69,3,"",0,0,570.53,0
2617060,09:14:45,09:14:45,67,4,"",0,0,940.40,0
2617060,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
2617060,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
2617060,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
2617060,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
2617060,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
2617060,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
2617060,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
2617060,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
2617060,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
2617060,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
2617060,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
2617060,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
2617060,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
2617060,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
2617060,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
2617060,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
2617060,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
2617060,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
2617060,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
2617060,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
2617060,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
2617060,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
2618060,14:10:00,14:10:00,162,1,"",0,0,0.00,1
2618060,14:15:00,14:15:00,152,2,"",0,0,800.18,1
2618060,14:15:55,14:15:55,168,3,"",0,0,1005.16,0
2618060,14:18:36,14:18:36,149,4,"",0,0,1594.65,0
2618060,14:20:00,14:20:00,148,5,"",0,0,1939.27,1
2618060,14:23:25,14:23:25,159,6,"",0,0,2498.85,0
2618060,14:25:05,14:25:05,14,7,"",0,0,2793.99,0
2618060,14:26:45,14:26:45,13,8,"",0,0,3074.94,0
2618060,14:28:35,14:28:35,88,9,"",0,0,3382.52,0
2618060,14:30:40,14:30:40,16,10,"",0,0,3757.35,0
2618060,14:33:10,14:33:10,18,11,"",0,0,4143.56,0
2618060,14:36:00,14:36:00,25,12,"",0,0,4615.17,1
2619010,19:00:00,19:00:00,92,1,"",0,0,0.00,1
2619010,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
2619010,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
2619010,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
2619010,19:16:30,19:16:30,164,5,"",0,0,3109.65,0
2619010,19:19:01,19:19:01,183,6,"",0,0,3839.34,0
2619010,19:22:05,19:22:05,179,7,"",0,0,4656.66,0
2619010,19:23:04,19:23:04,8,8,"",0,0,4912.50,0
2619010,19:26:00,19:26:00,158,9,"",0,0,5589.94,1
2619010,19:29:06,19:29:06,178,10,"",0,0,6340.10,0
2619010,19:30:31,19:30:31,181,11,"",0,0,6684.13,0
2619010,19:32:27,19:32:27,145,12,"",0,0,7015.99,0
2619010,19:33:21,19:33:21,182,13,"",0,0,7156.16,0
2619010,19:35:00,19:35:00,177,14,"",0,0,7376.94,1
2619010,19:37:59,19:37:59,176,15,"",0,0,8032.30,0
2619010,19:39:34,19:39:34,175,16,"",0,0,8459.29,0
2619010,19:43:00,19:43:00,160,17,"",0,0,9488.90,1
2620070,18:10:00,18:10:00,162,1,"",0,0,0.00,1
2620070,18:13:00,18:13:00,152,2,"",0,0,800.18,1
2620070,18:13:44,18:13:44,168,3,"",0,0,1005.16,0
2620070,18:15:53,18:15:53,149,4,"",0,0,1594.65,0
2620070,18:17:00,18:17:00,148,5,"",0,0,1939.27,1
2620070,18:20:37,18:20:37,159,6,"",0,0,2498.85,0
2620070,18:22:24,18:22:24,14,7,"",0,0,2793.99,0
2620070,18:24:10,18:24:10,13,8,"",0,0,3074.94,0
2620070,18:26:07,18:26:07,88,9,"",0,0,3382.52,0
2620070,18:28:20,18:28:20,16,10,"",0,0,3757.35,0
2620070,18:30:59,18:30:59,18,11,"",0,0,4143.56,0
2620070,18:34:00,18:34:00,25,12,"",0,0,4615.17,1
2621070,24:30:00,24:30:00,123,1,"",0,0,0.00,1
2621070,24:32:48,24:32:48,34,2,"",0,0,796.20,0
2621070,24:34:24,24:34:24,36,3,"",0,0,1214.89,0
2621070,24:36:50,24:36:50,121,4,"",0,0,1774.55,0
2621070,24:38:00,24:38:00,86,5,"",0,0,2068.21,1
2621070,24:39:32,24:39:32,89,6,"",0,0,2330.77,0
2621070,24:42:23,24:42:23,95,7,"",0,0,2859.30,0
2621070,24:44:00,24:44:00,155,8,"",0,0,3173.00,1
2621070,24:46:01,24:46:01,48,9,"",0,0,3569.41,0
2621070,24:47:07,24:47:07,47,10,"",0,0,3780.37,0
2621070,24:48:48,24:48:48,46,11,"",0,0,4132.54,0
2621070,24:50:32,24:50:32,96,12,"",0,0,4461.14,0
2621070,24:52:00,24:52:00,154,13,"",0,0,4741.61,1
2621070,24:55:28,24:55:28,97,14,"",0,0,5084.60,0
2621070,24:57:52,24:57:52,98,15,"",0,0,5716.20,0
2621070,24:59:01,24:59:01,99,16,"",0,0,6028.25,0
2621070,25:00:00,25:00:00,84,17,"",0,0,6279.41,1
2621070,25:01:37,25:01:37,61,18,"",0,0,6599.24,0
2621070,25:02:42,25:02:42,62,19,"",0,0,6815.13,0
2621070,25:04:07,25:04:07,66,20,"",0,0,7068.69,0
2621070,25:06:01,25:06:01,68,21,"",0,0,7439.54,0
2621070,25:07:30,25:07:30,70,22,"",0,0,7684.32,0
2621070,25:09:00,25:09:00,100,23,"",0,0,7962.25,1
2622030,16:00:00,16:00:00,92,1,"",0,0,0.00,1
2622030,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
2622030,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
2622030,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
2622030,16:16:43,16:16:43,164,5,"",0,0,3109.65,0
2622030,16:19:26,16:19:26,183,6,"",0,0,3839.34,0
2622030,16:22:46,16:22:46,179,7,"",0,0,4656.66,0
2622030,16:23:49,16:23:49,8,8,"",0,0,4912.50,0
2622030,16:27:00,16:27:00,158,9,"",0,0,5589.94,1
2622030,16:30:48,16:30:48,178,10,"",0,0,6340.10,0
2622030,16:32:32,16:32:32,181,11,"",0,0,6684.13,0
2622030,16:34:53,16:34:53,145,12,"",0,0,7015.99,0
2622030,16:35:59,16:35:59,182,13,"",0,0,7156.16,0
2622030,16:38:00,16:38:00,177,14,"",0,0,7376.94,1
2622030,16:41:44,16:41:44,176,15,"",0,0,8032.30,0
2622030,16:43:42,16:43:42,175,16,"",0,0,8459.29,0
2622030,16:48:00,16:48:00,160,17,"",0,0,9488.90,1
2623040,13:20:00,13:20:00,123,1,"",0,0,0.00,1
2623040,13:24:13,13:24:13,34,2,"",0,0,796.20,0
2623040,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
2623040,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
2623040,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
2623040,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
2623040,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
2623040,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
2623040,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
2623040,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
2623040,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
2623040,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
2623040,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
2623040,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
2623040,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
2623040,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
2623040,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
2623040,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
2623040,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
2623040,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
2623040,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
2623040,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
2623040,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
2624060,11:50:00,11:50:00,74,1,"",0,0,0.00,1
2624060,11:54:21,11:54:21,157,2,"",0,0,805.84,0
2624060,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
2624060,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
2624060,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
2624060,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
2624060,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
2624060,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
2624060,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
2625070,12:30:00,12:30:00,160,1,"",0,0,0.00,1
2625070,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
2625070,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
2625070,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
2625070,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
2625070,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
2625070,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
2625070,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
2625070,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
2625070,12:49:07,12:49:07,7,10,"",0,0,4506.89,0
2625070,12:50:42,12:50:42,165,11,"",0,0,4871.89,0
2625070,12:54:24,12:54:24,166,12,"",0,0,5666.02,0
2625070,12:57:23,12:57:23,16,13,"",0,0,6459.59,0
2625070,12:59:01,12:59:01,18,14,"",0,0,6845.80,0
2625070,13:00:00,13:00:00,22,15,"",0,0,7078.98,1
2625070,13:03:52,13:03:52,153,16,"",0,0,7884.26,0
2625070,13:10:00,13:10:00,92,17,"",0,0,9137.09,1
2626040,17:00:00,17:00:00,100,1,"",0,0,0.00,1
2626040,17:01:22,17:01:22,71,2,"",0,0,304.09,0
2626040,17:02:56,17:02:56,69,3,"",0,0,570.53,0
2626040,17:04:45,17:04:45,67,4,"",0,0,940.40,0
2626040,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
2626040,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
2626040,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
2626040,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
2626040,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
2626040,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
2626040,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
2626040,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
2626040,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
2626040,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
2626040,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
2626040,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
2626040,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
2626040,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
2626040,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
2626040,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
2626040,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
2626040,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
2626040,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
2626040,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
2626040,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
2626040,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
2627040,07:10:00,07:10:00,74,1,"",0,0,0.00,1
2627040,07:14:21,07:14:21,157,2,"",0,0,805.84,0
2627040,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
2627040,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
2627040,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
2627040,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
2627040,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
2627040,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
2627040,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
2628070,07:30:00,07:30:00,125,1,"",0,0,0.00,1
2628070,07:33:41,07:33:41,52,2,"",0,0,1430.94,0
2628070,07:34:08,07:34:08,54,3,"",0,0,1622.10,0
2628070,07:35:00,07:35:00,55,4,"",0,0,1919.91,1
2628070,07:36:08,07:36:08,56,5,"",0,0,2094.09,0
2628070,07:38:00,07:38:00,53,6,"",0,0,2398.73,1
2628070,07:42:39,07:42:39,114,7,"",0,0,2951.82,0
2628070,07:46:20,07:46:20,94,8,"",0,0,3436.75,0
2628070,07:51:00,07:51:00,103,9,"",0,0,4107.33,1
2629030,11:50:00,11:50:00,123,1,"",0,0,0.00,1
2629030,11:54:13,11:54:13,34,2,"",0,0,796.20,0
2629030,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
2629030,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
2629030,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
2629030,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
2629030,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
2629030,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
2629030,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
2629030,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
2629030,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
2629030,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
2629030,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
2629030,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
2629030,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
2629030,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
2629030,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
2629030,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
2629030,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
2629030,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
2629030,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
2629030,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
2629030,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
2630050,12:00:00,12:00:00,103,1,"",0,0,0.00,1
2630050,12:02:33,12:02:33,59,2,"",0,0,483.68,0
2630050,12:04:38,12:04:38,104,3,"",0,0,898.30,0
2630050,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
2630050,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
2630050,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
2630050,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
2630050,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
2630050,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
2631010,07:40:00,07:40:00,39,1,"",0,0,0.00,1
2631010,07:40:30,07:40:30,41,2,"",0,0,142.91,0
2631010,07:46:24,07:46:24,63,3,"",0,0,960.23,0
2631010,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
2631010,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
2631010,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
2631010,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
2631010,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
2631010,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
2632030,14:20:00,14:20:00,74,1,"",0,0,0.00,1
2632030,14:24:21,14:24:21,157,2,"",0,0,805.84,0
2632030,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
2632030,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
2632030,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
2632030,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
2632030,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
2632030,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
2632030,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
2633040,14:10:00,14:10:00,74,1,"",0,0,0.00,1
2633040,14:14:21,14:14:21,157,2,"",0,0,805.84,0
2633040,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
2633040,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
2633040,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
2633040,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
2633040,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
2633040,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
2633040,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
2634060,10:10:00,10:10:00,24,1,"",0,0,0.00,1
2634060,10:11:21,10:11:21,19,2,"",0,0,375.92,0
2634060,10:13:12,10:13:12,164,3,"",0,0,852.35,0
2634060,10:14:16,10:14:16,83,4,"",0,0,1174.60,0
2634060,10:15:10,10:15:10,15,5,"",0,0,1427.68,0
2634060,10:16:31,10:16:31,79,6,"",0,0,1818.74,0
2634060,10:17:41,10:17:41,150,7,"",0,0,2144.48,0
2634060,10:19:23,10:19:23,151,8,"",0,0,2596.90,0
2634060,10:21:00,10:21:00,163,9,"",0,0,2995.00,1
2634060,10:25:42,10:25:42,191,10,"",0,0,3492.90,0
2634060,10:27:00,10:27:00,167,11,"",0,0,3656.30,1
2634060,10:32:00,10:32:00,162,12,"",0,0,4337.65,1
2635050,17:40:00,17:40:00,74,1,"",0,0,0.00,1
2635050,17:45:56,17:45:56,157,2,"",0,0,805.84,0
2635050,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
2635050,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
2635050,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
2635050,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
2635050,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
2635050,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
2635050,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
2636040,14:50:00,14:50:00,162,1,"",0,0,0.00,1
2636040,14:55:00,14:55:00,152,2,"",0,0,800.18,1
2636040,14:55:55,14:55:55,168,3,"",0,0,1005.16,0
2636040,14:58:36,14:58:36,149,4,"",0,0,1594.65,0
2636040,15:00:00,15:00:00,148,5,"",0,0,1939.27,1
2636040,15:03:25,15:03:25,159,6,"",0,0,2498.85,0
2636040,15:05:05,15:05:05,14,7,"",0,0,2793.99,0
2636040,15:06:45,15:06:45,13,8,"",0,0,3074.94,0
2636040,15:08:35,15:08:35,88,9,"",0,0,3382.52,0
2636040,15:10:40,15:10:40,16,10,"",0,0,3757.35,0
2636040,15:13:10,15:13:10,18,11,"",0,0,4143.56,0
2636040,15:16:00,15:16:00,25,12,"",0,0,4615.17,1
2637010,07:30:00,07:30:00,103,1,"",0,0,0.00,1
2637010,07:32:11,07:32:11,59,2,"",0,0,483.68,0
2637010,07:33:58,07:33:58,104,3,"",0,0,898.30,0
2637010,07:36:00,07:36:00,105,4,"",0,0,1311.86,1
2637010,07:37:35,07:37:35,57,5,"",0,0,1597.70,0
2637010,07:38:52,07:38:52,58,6,"",0,0,1800.30,0
2637010,07:40:00,07:40:00,81,7,"",0,0,1963.45,1
2637010,07:41:38,07:41:38,82,8,"",0,0,2214.17,0
2637010,07:51:00,07:51:00,125,9,"",0,0,3483.34,1
2638040,11:20:00,11:20:00,110,1,"",0,0,0.00,1
2638040,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
2638040,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
2638040,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
2638040,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
2638040,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
2638040,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
2638040,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
2638040,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
2638040,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
2638040,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
2638040,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
2638040,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
2638040,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
2638040,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
2638040,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
2639060,14:30:00,14:30:00,24,1,"",0,0,0.00,1
2639060,14:31:21,14:31:21,19,2,"",0,0,375.92,0
2639060,14:33:12,14:33:12,164,3,"",0,0,852.35,0
2639060,14:34:16,14:34:16,83,4,"",0,0,1174.60,0
2639060,14:35:10,14:35:10,15,5,"",0,0,1427.68,0
2639060,14:36:31,14:36:31,79,6,"",0,0,1818.74,0
2639060,14:37:41,14:37:41,150,7,"",0,0,2144.48,0
2639060,14:39:23,14:39:23,151,8,"",0,0,2596.90,0
2639060,14:41:00,14:41:00,163,9,"",0,0,2995.00,1
2639060,14:45:42,14:45:42,191,10,"",0,0,3492.90,0
2639060,14:47:00,14:47:00,167,11,"",0,0,3656.30,1
2639060,14:52:00,14:52:00,162,12,"",0,0,4337.65,1
2640060,23:30:00,23:30:00,123,1,"",0,0,0.00,1
2640060,23:32:48,23:32:48,34,2,"",0,0,796.20,0
2640060,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
2640060,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
2640060,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
2640060,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
2640060,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
2640060,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
2640060,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
2640060,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
2640060,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
2640060,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
2640060,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
2640060,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
2640060,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
2640060,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
2640060,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
2640060,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
2640060,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
2640060,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
2640060,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
2640060,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
2640060,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
2641020,17:30:00,17:30:00,160,1,"",0,0,0.00,1
2641020,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
2641020,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
2641020,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
2641020,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
2641020,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
2641020,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
2641020,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
2641020,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
2641020,17:47:07,17:47:07,7,10,"",0,0,4506.89,0
2641020,17:48:42,17:48:42,165,11,"",0,0,4871.89,0
2641020,17:52:24,17:52:24,166,12,"",0,0,5666.02,0
2641020,17:55:23,17:55:23,16,13,"",0,0,6459.59,0
2641020,17:57:01,17:57:01,18,14,"",0,0,6845.80,0
2641020,17:58:00,17:58:00,22,15,"",0,0,7078.98,1
2641020,18:01:52,18:01:52,153,16,"",0,0,7884.26,0
2641020,18:08:00,18:08:00,92,17,"",0,0,9137.09,1
2642050,07:40:00,07:40:00,92,1,"",0,0,0.00,1
2642050,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
2642050,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
2642050,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
2642050,07:56:08,07:56:08,164,5,"",0,0,3109.65,0
2642050,07:59:16,07:59:16,183,6,"",0,0,3839.34,0
2642050,08:03:06,08:03:06,179,7,"",0,0,4656.66,0
2642050,08:04:20,08:04:20,8,8,"",0,0,4912.50,0
2642050,08:08:00,08:08:00,158,9,"",0,0,5589.94,1
2642050,08:10:25,08:10:25,178,10,"",0,0,6340.10,0
2642050,08:11:31,08:11:31,181,11,"",0,0,6684.13,0
2642050,08:13:01,08:13:01,145,12,"",0,0,7015.99,0
2642050,08:13:43,08:13:43,182,13,"",0,0,7156.16,0
2642050,08:15:00,08:15:00,177,14,"",0,0,7376.94,1
2642050,08:17:36,08:17:36,176,15,"",0,0,8032.30,0
2642050,08:19:00,08:19:00,175,16,"",0,0,8459.29,0
2642050,08:22:00,08:22:00,160,17,"",0,0,9488.90,1
2643040,14:30:00,14:30:00,123,1,"",0,0,0.00,1
2643040,14:34:13,14:34:13,34,2,"",0,0,796.20,0
2643040,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
2643040,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
2643040,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
2643040,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
2643040,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
2643040,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
2643040,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
2643040,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
2643040,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
2643040,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
2643040,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
2643040,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
2643040,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
2643040,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
2643040,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
2643040,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
2643040,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
2643040,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
2643040,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
2643040,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
2643040,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
2644040,20:50:00,20:50:00,74,1,"",0,0,0.00,1
2644040,20:54:21,20:54:21,157,2,"",0,0,805.84,0
2644040,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
2644040,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
2644040,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
2644040,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
2644040,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
2644040,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
2644040,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
2645020,07:30:00,07:30:00,24,1,"",0,0,0.00,1
2645020,07:31:28,07:31:28,19,2,"",0,0,375.92,0
2645020,07:33:30,07:33:30,164,3,"",0,0,852.35,0
2645020,07:34:39,07:34:39,83,4,"",0,0,1174.60,0
2645020,07:35:38,07:35:38,15,5,"",0,0,1427.68,0
2645020,07:37:07,07:37:07,79,6,"",0,0,1818.74,0
2645020,07:38:23,07:38:23,150,7,"",0,0,2144.48,0
2645020,07:40:14,07:40:14,151,8,"",0,0,2596.90,0
2645020,07:42:00,07:42:00,163,9,"",0,0,2995.00,1
2645020,07:46:42,07:46:42,191,10,"",0,0,3492.90,0
2645020,07:48:00,07:48:00,167,11,"",0,0,3656.30,1
2645020,07:53:00,07:53:00,162,12,"",0,0,4337.65,1
2646070,15:40:00,15:40:00,39,1,"",0,0,0.00,1
2646070,15:40:30,15:40:30,41,2,"",0,0,142.91,0
2646070,15:46:24,15:46:24,63,3,"",0,0,960.23,0
2646070,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
2646070,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
2646070,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
2646070,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
2646070,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
2646070,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
2647050,10:40:00,10:40:00,162,1,"",0,0,0.00,1
2647050,10:45:00,10:45:00,152,2,"",0,0,800.18,1
2647050,10:45:55,10:45:55,168,3,"",0,0,1005.16,0
2647050,10:48:36,10:48:36,149,4,"",0,0,1594.65,0
2647050,10:50:00,10:50:00,148,5,"",0,0,1939.27,1
2647050,10:53:25,10:53:25,159,6,"",0,0,2498.85,0
2647050,10:55:05,10:55:05,14,7,"",0,0,2793.99,0
2647050,10:56:45,10:56:45,13,8,"",0,0,3074.94,0
2647050,10:58:35,10:58:35,88,9,"",0,0,3382.52,0
2647050,11:00:40,11:00:40,16,10,"",0,0,3757.35,0
2647050,11:03:10,11:03:10,18,11,"",0,0,4143.56,0
2647050,11:06:00,11:06:00,25,12,"",0,0,4615.17,1
2648010,15:40:00,15:40:00,39,1,"",0,0,0.00,1
2648010,15:40:30,15:40:30,41,2,"",0,0,142.91,0
2648010,15:46:24,15:46:24,63,3,"",0,0,960.23,0
2648010,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
2648010,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
2648010,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
2648010,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
2648010,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
2648010,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
2649050,14:10:00,14:10:00,103,1,"",0,0,0.00,1
2649050,14:12:33,14:12:33,59,2,"",0,0,483.68,0
2649050,14:14:38,14:14:38,104,3,"",0,0,898.30,0
2649050,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
2649050,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
2649050,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
2649050,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
2649050,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
2649050,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
2650030,14:40:00,14:40:00,110,1,"",0,0,0.00,1
2650030,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
2650030,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
2650030,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
2650030,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
2650030,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
2650030,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
2650030,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
2650030,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
2650030,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
2650030,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
2650030,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
2650030,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
2650030,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
2650030,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
2650030,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
2651070,20:10:00,20:10:00,103,1,"",0,0,0.00,1
2651070,20:12:33,20:12:33,59,2,"",0,0,483.68,0
2651070,20:14:38,20:14:38,104,3,"",0,0,898.30,0
2651070,20:17:00,20:17:00,105,4,"",0,0,1311.86,1
2651070,20:18:35,20:18:35,57,5,"",0,0,1597.70,0
2651070,20:19:52,20:19:52,58,6,"",0,0,1800.30,0
2651070,20:21:00,20:21:00,81,7,"",0,0,1963.45,1
2651070,20:22:20,20:22:20,82,8,"",0,0,2214.17,0
2651070,20:30:00,20:30:00,125,9,"",0,0,3483.34,1
2652050,13:50:00,13:50:00,160,1,"",0,0,0.00,1
2652050,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
2652050,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
2652050,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
2652050,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
2652050,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
2652050,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
2652050,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
2652050,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
2652050,14:09:07,14:09:07,7,10,"",0,0,4506.89,0
2652050,14:10:42,14:10:42,165,11,"",0,0,4871.89,0
2652050,14:14:24,14:14:24,166,12,"",0,0,5666.02,0
2652050,14:17:23,14:17:23,16,13,"",0,0,6459.59,0
2652050,14:19:01,14:19:01,18,14,"",0,0,6845.80,0
2652050,14:20:00,14:20:00,22,15,"",0,0,7078.98,1
2652050,14:23:52,14:23:52,153,16,"",0,0,7884.26,0
2652050,14:30:00,14:30:00,92,17,"",0,0,9137.09,1
2653010,07:00:00,07:00:00,24,1,"",0,0,0.00,1
2653010,07:01:50,07:01:50,19,2,"",0,0,375.92,0
2653010,07:04:23,07:04:23,164,3,"",0,0,852.35,0
2653010,07:05:49,07:05:49,83,4,"",0,0,1174.60,0
2653010,07:07:03,07:07:03,15,5,"",0,0,1427.68,0
2653010,07:08:54,07:08:54,79,6,"",0,0,1818.74,0
2653010,07:10:28,07:10:28,150,7,"",0,0,2144.48,0
2653010,07:12:48,07:12:48,151,8,"",0,0,2596.90,0
2653010,07:15:00,07:15:00,163,9,"",0,0,2995.00,1
2653010,07:17:21,07:17:21,191,10,"",0,0,3492.90,0
2653010,07:18:00,07:18:00,167,11,"",0,0,3656.30,1
2653010,07:21:00,07:21:00,162,12,"",0,0,4337.65,1
2654060,20:30:00,20:30:00,160,1,"",0,0,0.00,1
2654060,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
2654060,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
2654060,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
2654060,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
2654060,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
2654060,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
2654060,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
2654060,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
2654060,20:47:07,20:47:07,7,10,"",0,0,4506.89,0
2654060,20:48:42,20:48:42,165,11,"",0,0,4871.89,0
2654060,20:52:24,20:52:24,166,12,"",0,0,5666.02,0
2654060,20:55:23,20:55:23,16,13,"",0,0,6459.59,0
2654060,20:57:01,20:57:01,18,14,"",0,0,6845.80,0
2654060,20:58:00,20:58:00,22,15,"",0,0,7078.98,1
2654060,21:01:52,21:01:52,153,16,"",0,0,7884.26,0
2654060,21:08:00,21:08:00,92,17,"",0,0,9137.09,1
2655030,12:10:00,12:10:00,123,1,"",0,0,0.00,1
2655030,12:14:13,12:14:13,34,2,"",0,0,796.20,0
2655030,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
2655030,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
2655030,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
2655030,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
2655030,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
2655030,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
2655030,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
2655030,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
2655030,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
2655030,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
2655030,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
2655030,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
2655030,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
2655030,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
2655030,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
2655030,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
2655030,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
2655030,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
2655030,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
2655030,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
2655030,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
2656020,17:20:00,17:20:00,162,1,"",0,0,0.00,1
2656020,17:26:00,17:26:00,152,2,"",0,0,800.18,1
2656020,17:27:06,17:27:06,168,3,"",0,0,1005.16,0
2656020,17:30:19,17:30:19,149,4,"",0,0,1594.65,0
2656020,17:32:00,17:32:00,148,5,"",0,0,1939.27,1
2656020,17:36:16,17:36:16,159,6,"",0,0,2498.85,0
2656020,17:38:21,17:38:21,14,7,"",0,0,2793.99,0
2656020,17:40:26,17:40:26,13,8,"",0,0,3074.94,0
2656020,17:42:43,17:42:43,88,9,"",0,0,3382.52,0
2656020,17:45:20,17:45:20,16,10,"",0,0,3757.35,0
2656020,17:48:27,17:48:27,18,11,"",0,0,4143.56,0
2656020,17:52:00,17:52:00,25,12,"",0,0,4615.17,1
2657070,17:40:00,17:40:00,125,1,"",0,0,0.00,1
2657070,17:45:10,17:45:10,52,2,"",0,0,1430.94,0
2657070,17:45:48,17:45:48,54,3,"",0,0,1622.10,0
2657070,17:47:00,17:47:00,55,4,"",0,0,1919.91,1
2657070,17:48:08,17:48:08,56,5,"",0,0,2094.09,0
2657070,17:50:00,17:50:00,53,6,"",0,0,2398.73,1
2657070,17:54:17,17:54:17,114,7,"",0,0,2951.82,0
2657070,17:57:42,17:57:42,94,8,"",0,0,3436.75,0
2657070,18:02:00,18:02:00,103,9,"",0,0,4107.33,1
2658020,14:50:00,14:50:00,125,1,"",0,0,0.00,1
2658020,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
2658020,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
2658020,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
2658020,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
2658020,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
2658020,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
2658020,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
2658020,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
2659040,10:50:00,10:50:00,110,1,"",0,0,0.00,1
2659040,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
2659040,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
2659040,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
2659040,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
2659040,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
2659040,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
2659040,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
2659040,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
2659040,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
2659040,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
2659040,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
2659040,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
2659040,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
2659040,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
2659040,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
2660030,14:50:00,14:50:00,103,1,"",0,0,0.00,1
2660030,14:52:33,14:52:33,59,2,"",0,0,483.68,0
2660030,14:54:38,14:54:38,104,3,"",0,0,898.30,0
2660030,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
2660030,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
2660030,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
2660030,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
2660030,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
2660030,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
2661070,08:10:00,08:10:00,103,1,"",0,0,0.00,1
2661070,08:12:11,08:12:11,59,2,"",0,0,483.68,0
2661070,08:13:58,08:13:58,104,3,"",0,0,898.30,0
2661070,08:16:00,08:16:00,105,4,"",0,0,1311.86,1
2661070,08:17:35,08:17:35,57,5,"",0,0,1597.70,0
2661070,08:18:52,08:18:52,58,6,"",0,0,1800.30,0
2661070,08:20:00,08:20:00,81,7,"",0,0,1963.45,1
2661070,08:21:38,08:21:38,82,8,"",0,0,2214.17,0
2661070,08:31:00,08:31:00,125,9,"",0,0,3483.34,1
2662020,19:30:00,19:30:00,92,1,"",0,0,0.00,1
2662020,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
2662020,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
2662020,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
2662020,19:46:30,19:46:30,164,5,"",0,0,3109.65,0
2662020,19:49:01,19:49:01,183,6,"",0,0,3839.34,0
2662020,19:52:05,19:52:05,179,7,"",0,0,4656.66,0
2662020,19:53:04,19:53:04,8,8,"",0,0,4912.50,0
2662020,19:56:00,19:56:00,158,9,"",0,0,5589.94,1
2662020,19:59:06,19:59:06,178,10,"",0,0,6340.10,0
2662020,20:00:31,20:00:31,181,11,"",0,0,6684.13,0
2662020,20:02:27,20:02:27,145,12,"",0,0,7015.99,0
2662020,20:03:21,20:03:21,182,13,"",0,0,7156.16,0
2662020,20:05:00,20:05:00,177,14,"",0,0,7376.94,1
2662020,20:07:59,20:07:59,176,15,"",0,0,8032.30,0
2662020,20:09:34,20:09:34,175,16,"",0,0,8459.29,0
2662020,20:13:00,20:13:00,160,17,"",0,0,9488.90,1
2663060,16:20:00,16:20:00,125,1,"",0,0,0.00,1
2663060,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
2663060,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
2663060,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
2663060,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
2663060,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
2663060,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
2663060,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
2663060,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
2664070,09:00:00,09:00:00,24,1,"",0,0,0.00,1
2664070,09:01:50,09:01:50,19,2,"",0,0,375.92,0
2664070,09:04:23,09:04:23,164,3,"",0,0,852.35,0
2664070,09:05:49,09:05:49,83,4,"",0,0,1174.60,0
2664070,09:07:03,09:07:03,15,5,"",0,0,1427.68,0
2664070,09:08:54,09:08:54,79,6,"",0,0,1818.74,0
2664070,09:10:28,09:10:28,150,7,"",0,0,2144.48,0
2664070,09:12:48,09:12:48,151,8,"",0,0,2596.90,0
2664070,09:15:00,09:15:00,163,9,"",0,0,2995.00,1
2664070,09:17:21,09:17:21,191,10,"",0,0,3492.90,0
2664070,09:18:00,09:18:00,167,11,"",0,0,3656.30,1
2664070,09:21:00,09:21:00,162,12,"",0,0,4337.65,1
2665030,16:20:00,16:20:00,103,1,"",0,0,0.00,1
2665030,16:22:33,16:22:33,59,2,"",0,0,483.68,0
2665030,16:24:38,16:24:38,104,3,"",0,0,898.30,0
2665030,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
2665030,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
2665030,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
2665030,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
2665030,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
2665030,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
2666050,15:40:00,15:40:00,160,1,"",0,0,0.00,1
2666050,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
2666050,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
2666050,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
2666050,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
2666050,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
2666050,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
2666050,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
2666050,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
2666050,16:03:07,16:03:07,7,10,"",0,0,4506.89,0
2666050,16:04:42,16:04:42,165,11,"",0,0,4871.89,0
2666050,16:08:24,16:08:24,166,12,"",0,0,5666.02,0
2666050,16:11:23,16:11:23,16,13,"",0,0,6459.59,0
2666050,16:13:01,16:13:01,18,14,"",0,0,6845.80,0
2666050,16:14:00,16:14:00,22,15,"",0,0,7078.98,1
2666050,16:19:02,16:19:02,153,16,"",0,0,7884.26,0
2666050,16:27:00,16:27:00,92,17,"",0,0,9137.09,1
2667070,15:10:00,15:10:00,125,1,"",0,0,0.00,1
2667070,15:15:10,15:15:10,52,2,"",0,0,1430.94,0
2667070,15:15:48,15:15:48,54,3,"",0,0,1622.10,0
2667070,15:17:00,15:17:00,55,4,"",0,0,1919.91,1
2667070,15:18:08,15:18:08,56,5,"",0,0,2094.09,0
2667070,15:20:00,15:20:00,53,6,"",0,0,2398.73,1
2667070,15:24:17,15:24:17,114,7,"",0,0,2951.82,0
2667070,15:27:42,15:27:42,94,8,"",0,0,3436.75,0
2667070,15:32:00,15:32:00,103,9,"",0,0,4107.33,1
2668050,12:50:00,12:50:00,125,1,"",0,0,0.00,1
2668050,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
2668050,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
2668050,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
2668050,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
2668050,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
2668050,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
2668050,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
2668050,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
2669010,23:10:00,23:10:00,74,1,"",0,0,0.00,1
2669010,23:14:21,23:14:21,157,2,"",0,0,805.84,0
2669010,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
2669010,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
2669010,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
2669010,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
2669010,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
2669010,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
2669010,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
2670050,21:30:00,21:30:00,125,1,"",0,0,0.00,1
2670050,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
2670050,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
2670050,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
2670050,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
2670050,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
2670050,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
2670050,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
2670050,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
2671070,23:10:00,23:10:00,103,1,"",0,0,0.00,1
2671070,23:12:33,23:12:33,59,2,"",0,0,483.68,0
2671070,23:14:38,23:14:38,104,3,"",0,0,898.30,0
2671070,23:17:00,23:17:00,105,4,"",0,0,1311.86,1
2671070,23:18:35,23:18:35,57,5,"",0,0,1597.70,0
2671070,23:19:52,23:19:52,58,6,"",0,0,1800.30,0
2671070,23:21:00,23:21:00,81,7,"",0,0,1963.45,1
2671070,23:22:20,23:22:20,82,8,"",0,0,2214.17,0
2671070,23:30:00,23:30:00,125,9,"",0,0,3483.34,1
2672030,13:20:00,13:20:00,125,1,"",0,0,0.00,1
2672030,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
2672030,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
2672030,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
2672030,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
2672030,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
2672030,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
2672030,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
2672030,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
2673070,14:00:00,14:00:00,110,1,"",0,0,0.00,1
2673070,14:05:37,14:05:37,116,2,"",0,0,1269.00,0
2673070,14:07:37,14:07:37,117,3,"",0,0,1718.12,0
2673070,14:10:00,14:10:00,118,4,"",0,0,2271.96,1
2673070,14:12:53,14:12:53,107,5,"",0,0,2876.23,0
2673070,14:15:04,14:15:04,122,6,"",0,0,3185.26,0
2673070,14:21:00,14:21:00,111,7,"",0,0,4104.02,1
2673070,14:27:57,14:27:57,124,8,"",0,0,5311.79,0
2673070,14:31:00,14:31:00,115,9,"",0,0,6110.98,1
2673070,14:34:06,14:34:06,32,10,"",0,0,6807.72,0
2673070,14:36:42,14:36:42,109,11,"",0,0,7290.54,0
2673070,14:41:27,14:41:27,106,12,"",0,0,8176.75,0
2673070,14:45:00,14:45:00,112,13,"",0,0,8775.78,1
2673070,14:48:23,14:48:23,113,14,"",0,0,9300.72,0
2673070,14:52:02,14:52:02,108,15,"",0,0,10086.06,0
2673070,14:58:00,14:58:00,110,16,"",0,0,11218.59,1
2674010,12:10:00,12:10:00,160,1,"",0,0,0.00,1
2674010,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
2674010,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
2674010,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
2674010,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
2674010,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
2674010,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
2674010,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
2674010,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
2674010,12:29:07,12:29:07,7,10,"",0,0,4506.89,0
2674010,12:30:42,12:30:42,165,11,"",0,0,4871.89,0
2674010,12:34:24,12:34:24,166,12,"",0,0,5666.02,0
2674010,12:37:23,12:37:23,16,13,"",0,0,6459.59,0
2674010,12:39:01,12:39:01,18,14,"",0,0,6845.80,0
2674010,12:40:00,12:40:00,22,15,"",0,0,7078.98,1
2674010,12:43:52,12:43:52,153,16,"",0,0,7884.26,0
2674010,12:50:00,12:50:00,92,17,"",0,0,9137.09,1
2675030,19:50:00,19:50:00,100,1,"",0,0,0.00,1
2675030,19:51:22,19:51:22,71,2,"",0,0,304.09,0
2675030,19:52:56,19:52:56,69,3,"",0,0,570.53,0
2675030,19:54:45,19:54:45,67,4,"",0,0,940.40,0
2675030,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
2675030,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
2675030,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
2675030,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
2675030,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
2675030,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
2675030,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
2675030,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
2675030,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
2675030,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
2675030,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
2675030,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
2675030,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
2675030,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
2675030,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
2675030,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
2675030,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
2675030,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
2675030,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
2675030,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
2675030,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
2675030,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
2676010,20:50:00,20:50:00,24,1,"",0,0,0.00,1
2676010,20:51:50,20:51:50,19,2,"",0,0,375.92,0
2676010,20:54:23,20:54:23,164,3,"",0,0,852.35,0
2676010,20:55:49,20:55:49,83,4,"",0,0,1174.60,0
2676010,20:57:03,20:57:03,15,5,"",0,0,1427.68,0
2676010,20:58:54,20:58:54,79,6,"",0,0,1818.74,0
2676010,21:00:28,21:00:28,150,7,"",0,0,2144.48,0
2676010,21:02:48,21:02:48,151,8,"",0,0,2596.90,0
2676010,21:05:00,21:05:00,163,9,"",0,0,2995.00,1
2676010,21:07:21,21:07:21,191,10,"",0,0,3492.90,0
2676010,21:08:00,21:08:00,167,11,"",0,0,3656.30,1
2676010,21:11:00,21:11:00,162,12,"",0,0,4337.65,1
2677060,09:30:00,09:30:00,74,1,"",0,0,0.00,1
2677060,09:34:21,09:34:21,157,2,"",0,0,805.84,0
2677060,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
2677060,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
2677060,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
2677060,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
2677060,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
2677060,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
2677060,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
2678050,14:30:00,14:30:00,103,1,"",0,0,0.00,1
2678050,14:32:33,14:32:33,59,2,"",0,0,483.68,0
2678050,14:34:38,14:34:38,104,3,"",0,0,898.30,0
2678050,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
2678050,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
2678050,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
2678050,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
2678050,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
2678050,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
2679010,12:40:00,12:40:00,92,1,"",0,0,0.00,1
2679010,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
2679010,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
2679010,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
2679010,12:51:43,12:51:43,164,5,"",0,0,3109.65,0
2679010,12:54:26,12:54:26,183,6,"",0,0,3839.34,0
2679010,12:57:46,12:57:46,179,7,"",0,0,4656.66,0
2679010,12:58:49,12:58:49,8,8,"",0,0,4912.50,0
2679010,13:02:00,13:02:00,158,9,"",0,0,5589.94,1
2679010,13:05:06,13:05:06,178,10,"",0,0,6340.10,0
2679010,13:06:31,13:06:31,181,11,"",0,0,6684.13,0
2679010,13:08:27,13:08:27,145,12,"",0,0,7015.99,0
2679010,13:09:21,13:09:21,182,13,"",0,0,7156.16,0
2679010,13:11:00,13:11:00,177,14,"",0,0,7376.94,1
2679010,13:13:36,13:13:36,176,15,"",0,0,8032.30,0
2679010,13:15:00,13:15:00,175,16,"",0,0,8459.29,0
2679010,13:18:00,13:18:00,160,17,"",0,0,9488.90,1
2680060,26:40:00,26:40:00,100,1,"",0,0,0.00,1
2680060,26:41:13,26:41:13,71,2,"",0,0,304.09,0
2680060,26:42:36,26:42:36,69,3,"",0,0,570.53,0
2680060,26:44:13,26:44:13,67,4,"",0,0,940.40,0
2680060,26:45:16,26:45:16,64,5,"",0,0,1143.55,0
2680060,26:46:29,26:46:29,60,6,"",0,0,1421.43,0
2680060,26:48:00,26:48:00,55,7,"",0,0,1724.15,1
2680060,26:48:52,26:48:52,56,8,"",0,0,1898.33,0
2680060,26:50:17,26:50:17,53,9,"",0,0,2202.97,0
2680060,26:51:42,26:51:42,51,10,"",0,0,2484.94,0
2680060,26:52:44,26:52:44,50,11,"",0,0,2765.60,0
2680060,26:56:00,26:56:00,40,12,"",0,0,3070.15,1
2680060,26:57:30,26:57:30,38,13,"",0,0,3293.01,0
2680060,27:00:20,27:00:20,42,14,"",0,0,3788.49,0
2680060,27:02:15,27:02:15,45,15,"",0,0,4129.96,0
2680060,27:03:45,27:03:45,44,16,"",0,0,4388.03,0
2680060,27:06:00,27:06:00,43,17,"",0,0,4786.59,1
2680060,27:08:02,27:08:02,101,18,"",0,0,5072.45,0
2680060,27:09:58,27:09:58,85,19,"",0,0,5284.95,0
2680060,27:12:42,27:12:42,87,20,"",0,0,5610.50,0
2680060,27:16:00,27:16:00,119,21,"",0,0,5913.54,1
2680060,27:17:00,27:17:00,120,22,"",0,0,6168.35,0
2680060,27:19:48,27:19:48,35,23,"",0,0,6773.87,0
2680060,27:22:18,27:22:18,33,24,"",0,0,7271.26,0
2680060,27:25:48,27:25:48,37,25,"",0,0,7876.59,0
2680060,27:28:00,27:28:00,123,26,"",0,0,8298.67,1
2681050,14:50:00,14:50:00,162,1,"",0,0,0.00,1
2681050,14:55:00,14:55:00,152,2,"",0,0,800.18,1
2681050,14:55:55,14:55:55,168,3,"",0,0,1005.16,0
2681050,14:58:36,14:58:36,149,4,"",0,0,1594.65,0
2681050,15:00:00,15:00:00,148,5,"",0,0,1939.27,1
2681050,15:03:25,15:03:25,159,6,"",0,0,2498.85,0
2681050,15:05:05,15:05:05,14,7,"",0,0,2793.99,0
2681050,15:06:45,15:06:45,13,8,"",0,0,3074.94,0
2681050,15:08:35,15:08:35,88,9,"",0,0,3382.52,0
2681050,15:10:40,15:10:40,16,10,"",0,0,3757.35,0
2681050,15:13:10,15:13:10,18,11,"",0,0,4143.56,0
2681050,15:16:00,15:16:00,25,12,"",0,0,4615.17,1
2682010,07:20:00,07:20:00,162,1,"",0,0,0.00,1
2682010,07:23:00,07:23:00,152,2,"",0,0,800.18,1
2682010,07:23:44,07:23:44,168,3,"",0,0,1005.16,0
2682010,07:25:53,07:25:53,149,4,"",0,0,1594.65,0
2682010,07:27:00,07:27:00,148,5,"",0,0,1939.27,1
2682010,07:29:33,07:29:33,159,6,"",0,0,2498.85,0
2682010,07:30:48,07:30:48,14,7,"",0,0,2793.99,0
2682010,07:32:03,07:32:03,13,8,"",0,0,3074.94,0
2682010,07:33:26,07:33:26,88,9,"",0,0,3382.52,0
2682010,07:35:00,07:35:00,16,10,"",0,0,3757.35,0
2682010,07:36:52,07:36:52,18,11,"",0,0,4143.56,0
2682010,07:39:00,07:39:00,25,12,"",0,0,4615.17,1
2683010,12:30:00,12:30:00,103,1,"",0,0,0.00,1
2683010,12:32:11,12:32:11,59,2,"",0,0,483.68,0
2683010,12:33:58,12:33:58,104,3,"",0,0,898.30,0
2683010,12:36:00,12:36:00,105,4,"",0,0,1311.86,1
2683010,12:37:35,12:37:35,57,5,"",0,0,1597.70,0
2683010,12:38:52,12:38:52,58,6,"",0,0,1800.30,0
2683010,12:40:00,12:40:00,81,7,"",0,0,1963.45,1
2683010,12:41:47,12:41:47,82,8,"",0,0,2214.17,0
2683010,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
2684020,09:40:00,09:40:00,160,1,"",0,0,0.00,1
2684020,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
2684020,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
2684020,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
2684020,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
2684020,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
2684020,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
2684020,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
2684020,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
2684020,09:59:07,09:59:07,7,10,"",0,0,4506.89,0
2684020,10:00:42,10:00:42,165,11,"",0,0,4871.89,0
2684020,10:04:24,10:04:24,166,12,"",0,0,5666.02,0
2684020,10:07:23,10:07:23,16,13,"",0,0,6459.59,0
2684020,10:09:01,10:09:01,18,14,"",0,0,6845.80,0
2684020,10:10:00,10:10:00,22,15,"",0,0,7078.98,1
2684020,10:13:52,10:13:52,153,16,"",0,0,7884.26,0
2684020,10:20:00,10:20:00,92,17,"",0,0,9137.09,1
2685040,22:40:00,22:40:00,74,1,"",0,0,0.00,1
2685040,22:44:21,22:44:21,157,2,"",0,0,805.84,0
2685040,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
2685040,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
2685040,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
2685040,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
2685040,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
2685040,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
2685040,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
2686030,09:10:00,09:10:00,110,1,"",0,0,0.00,1
2686030,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
2686030,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
2686030,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
2686030,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
2686030,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
2686030,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
2686030,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
2686030,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
2686030,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
2686030,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
2686030,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
2686030,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
2686030,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
2686030,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
2686030,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
2687040,17:20:00,17:20:00,103,1,"",0,0,0.00,1
2687040,17:22:33,17:22:33,59,2,"",0,0,483.68,0
2687040,17:24:38,17:24:38,104,3,"",0,0,898.30,0
2687040,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
2687040,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
2687040,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
2687040,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
2687040,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
2687040,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
2688050,20:30:00,20:30:00,74,1,"",0,0,0.00,1
2688050,20:34:21,20:34:21,157,2,"",0,0,805.84,0
2688050,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
2688050,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
2688050,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
2688050,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
2688050,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
2688050,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
2688050,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
2689040,16:50:00,16:50:00,74,1,"",0,0,0.00,1
2689040,16:55:56,16:55:56,157,2,"",0,0,805.84,0
2689040,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
2689040,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
2689040,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
2689040,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
2689040,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
2689040,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
2689040,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
2690020,13:30:00,13:30:00,39,1,"",0,0,0.00,1
2690020,13:30:30,13:30:30,41,2,"",0,0,142.91,0
2690020,13:36:24,13:36:24,63,3,"",0,0,960.23,0
2690020,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
2690020,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
2690020,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
2690020,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
2690020,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
2690020,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
2691060,06:30:00,06:30:00,123,1,"",0,0,0.00,1
2691060,06:33:30,06:33:30,34,2,"",0,0,796.20,0
2691060,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
2691060,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
2691060,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
2691060,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
2691060,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
2691060,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
2691060,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
2691060,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
2691060,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
2691060,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
2691060,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
2691060,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
2691060,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
2691060,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
2691060,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
2691060,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
2691060,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
2691060,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
2691060,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
2691060,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
2691060,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
2692030,12:50:00,12:50:00,110,1,"",0,0,0.00,1
2692030,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
2692030,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
2692030,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
2692030,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
2692030,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
2692030,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
2692030,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
2692030,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
2692030,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
2692030,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
2692030,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
2692030,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
2692030,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
2692030,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
2692030,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
2693020,22:20:00,22:20:00,100,1,"",0,0,0.00,1
2693020,22:21:13,22:21:13,71,2,"",0,0,304.09,0
2693020,22:22:36,22:22:36,69,3,"",0,0,570.53,0
2693020,22:24:13,22:24:13,67,4,"",0,0,940.40,0
2693020,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
2693020,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
2693020,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
2693020,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
2693020,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
2693020,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
2693020,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
2693020,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
2693020,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
2693020,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
2693020,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
2693020,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
2693020,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
2693020,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
2693020,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
2693020,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
2693020,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
2693020,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
2693020,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
2693020,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
2693020,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
2693020,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
2694060,07:30:00,07:30:00,92,1,"",0,0,0.00,1
2694060,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
2694060,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
2694060,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
2694060,07:46:08,07:46:08,164,5,"",0,0,3109.65,0
2694060,07:49:16,07:49:16,183,6,"",0,0,3839.34,0
2694060,07:53:06,07:53:06,179,7,"",0,0,4656.66,0
2694060,07:54:20,07:54:20,8,8,"",0,0,4912.50,0
2694060,07:58:00,07:58:00,158,9,"",0,0,5589.94,1
2694060,08:00:25,08:00:25,178,10,"",0,0,6340.10,0
2694060,08:01:31,08:01:31,181,11,"",0,0,6684.13,0
2694060,08:03:01,08:03:01,145,12,"",0,0,7015.99,0
2694060,08:03:43,08:03:43,182,13,"",0,0,7156.16,0
2694060,08:05:00,08:05:00,177,14,"",0,0,7376.94,1
2694060,08:07:36,08:07:36,176,15,"",0,0,8032.30,0
2694060,08:09:00,08:09:00,175,16,"",0,0,8459.29,0
2694060,08:12:00,08:12:00,160,17,"",0,0,9488.90,1
2695030,20:50:00,20:50:00,74,1,"",0,0,0.00,1
2695030,20:54:21,20:54:21,157,2,"",0,0,805.84,0
2695030,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
2695030,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
2695030,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
2695030,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
2695030,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
2695030,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
2695030,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
2696050,15:50:00,15:50:00,100,1,"",0,0,0.00,1
2696050,15:51:22,15:51:22,71,2,"",0,0,304.09,0
2696050,15:52:56,15:52:56,69,3,"",0,0,570.53,0
2696050,15:54:45,15:54:45,67,4,"",0,0,940.40,0
2696050,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
2696050,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
2696050,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
2696050,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
2696050,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
2696050,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
2696050,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
2696050,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
2696050,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
2696050,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
2696050,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
2696050,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
2696050,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
2696050,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
2696050,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
2696050,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
2696050,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
2696050,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
2696050,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
2696050,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
2696050,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
2696050,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
2697010,15:50:00,15:50:00,100,1,"",0,0,0.00,1
2697010,15:51:40,15:51:40,71,2,"",0,0,304.09,0
2697010,15:53:35,15:53:35,69,3,"",0,0,570.53,0
2697010,15:55:49,15:55:49,67,4,"",0,0,940.40,0
2697010,15:57:15,15:57:15,64,5,"",0,0,1143.55,0
2697010,15:58:55,15:58:55,60,6,"",0,0,1421.43,0
2697010,16:01:00,16:01:00,55,7,"",0,0,1724.15,1
2697010,16:01:52,16:01:52,56,8,"",0,0,1898.33,0
2697010,16:03:17,16:03:17,53,9,"",0,0,2202.97,0
2697010,16:04:42,16:04:42,51,10,"",0,0,2484.94,0
2697010,16:05:44,16:05:44,50,11,"",0,0,2765.60,0
2697010,16:09:00,16:09:00,40,12,"",0,0,3070.15,1
2697010,16:10:30,16:10:30,38,13,"",0,0,3293.01,0
2697010,16:13:20,16:13:20,42,14,"",0,0,3788.49,0
2697010,16:15:15,16:15:15,45,15,"",0,0,4129.96,0
2697010,16:16:45,16:16:45,44,16,"",0,0,4388.03,0
2697010,16:19:00,16:19:00,43,17,"",0,0,4786.59,1
2697010,16:20:13,16:20:13,101,18,"",0,0,5072.45,0
2697010,16:21:23,16:21:23,85,19,"",0,0,5284.95,0
2697010,16:23:01,16:23:01,87,20,"",0,0,5610.50,0
2697010,16:25:00,16:25:00,119,21,"",0,0,5913.54,1
2697010,16:26:05,16:26:05,120,22,"",0,0,6168.35,0
2697010,16:29:07,16:29:07,35,23,"",0,0,6773.87,0
2697010,16:31:50,16:31:50,33,24,"",0,0,7271.26,0
2697010,16:35:37,16:35:37,37,25,"",0,0,7876.59,0
2697010,16:38:00,16:38:00,123,26,"",0,0,8298.67,1
2698020,13:20:00,13:20:00,123,1,"",0,0,0.00,1
2698020,13:24:13,13:24:13,34,2,"",0,0,796.20,0
2698020,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
2698020,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
2698020,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
2698020,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
2698020,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
2698020,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
2698020,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
2698020,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
2698020,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
2698020,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
2698020,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
2698020,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
2698020,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
2698020,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
2698020,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
2698020,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
2698020,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
2698020,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
2698020,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
2698020,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
2698020,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
2699050,09:30:00,09:30:00,162,1,"",0,0,0.00,1
2699050,09:35:00,09:35:00,152,2,"",0,0,800.18,1
2699050,09:35:55,09:35:55,168,3,"",0,0,1005.16,0
2699050,09:38:36,09:38:36,149,4,"",0,0,1594.65,0
2699050,09:40:00,09:40:00,148,5,"",0,0,1939.27,1
2699050,09:43:50,09:43:50,159,6,"",0,0,2498.85,0
2699050,09:45:43,09:45:43,14,7,"",0,0,2793.99,0
2699050,09:47:35,09:47:35,13,8,"",0,0,3074.94,0
2699050,09:49:39,09:49:39,88,9,"",0,0,3382.52,0
2699050,09:52:00,09:52:00,16,10,"",0,0,3757.35,0
2699050,09:54:48,09:54:48,18,11,"",0,0,4143.56,0
2699050,09:58:00,09:58:00,25,12,"",0,0,4615.17,1
2700060,21:00:00,21:00:00,74,1,"",0,0,0.00,1
2700060,21:04:21,21:04:21,157,2,"",0,0,805.84,0
2700060,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
2700060,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
2700060,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
2700060,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
2700060,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
2700060,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
2700060,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
2701030,10:20:00,10:20:00,74,1,"",0,0,0.00,1
2701030,10:24:21,10:24:21,157,2,"",0,0,805.84,0
2701030,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
2701030,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
2701030,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
2701030,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
2701030,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
2701030,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
2701030,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
2702040,19:50:00,19:50:00,123,1,"",0,0,0.00,1
2702040,19:52:48,19:52:48,34,2,"",0,0,796.20,0
2702040,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
2702040,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
2702040,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
2702040,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
2702040,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
2702040,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
2702040,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
2702040,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
2702040,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
2702040,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
2702040,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
2702040,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
2702040,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
2702040,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
2702040,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
2702040,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
2702040,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
2702040,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
2702040,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
2702040,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
2702040,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
2703010,15:20:00,15:20:00,125,1,"",0,0,0.00,1
2703010,15:25:10,15:25:10,52,2,"",0,0,1430.94,0
2703010,15:25:48,15:25:48,54,3,"",0,0,1622.10,0
2703010,15:27:00,15:27:00,55,4,"",0,0,1919.91,1
2703010,15:28:08,15:28:08,56,5,"",0,0,2094.09,0
2703010,15:30:00,15:30:00,53,6,"",0,0,2398.73,1
2703010,15:34:17,15:34:17,114,7,"",0,0,2951.82,0
2703010,15:37:42,15:37:42,94,8,"",0,0,3436.75,0
2703010,15:42:00,15:42:00,103,9,"",0,0,4107.33,1
2704040,06:50:00,06:50:00,24,1,"",0,0,0.00,1
2704040,06:51:13,06:51:13,19,2,"",0,0,375.92,0
2704040,06:52:55,06:52:55,164,3,"",0,0,852.35,0
2704040,06:53:52,06:53:52,83,4,"",0,0,1174.60,0
2704040,06:54:42,06:54:42,15,5,"",0,0,1427.68,0
2704040,06:55:56,06:55:56,79,6,"",0,0,1818.74,0
2704040,06:56:59,06:56:59,150,7,"",0,0,2144.48,0
2704040,06:58:32,06:58:32,151,8,"",0,0,2596.90,0
2704040,07:00:00,07:00:00,163,9,"",0,0,2995.00,1
2704040,07:03:08,07:03:08,191,10,"",0,0,3492.90,0
2704040,07:04:00,07:04:00,167,11,"",0,0,3656.30,1
2704040,07:08:00,07:08:00,162,12,"",0,0,4337.65,1
2705050,17:40:00,17:40:00,39,1,"",0,0,0.00,1
2705050,17:40:30,17:40:30,41,2,"",0,0,142.91,0
2705050,17:46:24,17:46:24,63,3,"",0,0,960.23,0
2705050,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
2705050,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
2705050,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
2705050,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
2705050,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
2705050,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
2706070,26:10:00,26:10:00,103,1,"",0,0,0.00,1
2706070,26:12:33,26:12:33,59,2,"",0,0,483.68,0
2706070,26:14:38,26:14:38,104,3,"",0,0,898.30,0
2706070,26:17:00,26:17:00,105,4,"",0,0,1311.86,1
2706070,26:18:35,26:18:35,57,5,"",0,0,1597.70,0
2706070,26:19:52,26:19:52,58,6,"",0,0,1800.30,0
2706070,26:21:00,26:21:00,81,7,"",0,0,1963.45,1
2706070,26:22:20,26:22:20,82,8,"",0,0,2214.17,0
2706070,26:30:00,26:30:00,125,9,"",0,0,3483.34,1
2707010,15:40:00,15:40:00,123,1,"",0,0,0.00,1
2707010,15:43:30,15:43:30,34,2,"",0,0,796.20,0
2707010,15:45:30,15:45:30,36,3,"",0,0,1214.89,0
2707010,15:48:32,15:48:32,121,4,"",0,0,1774.55,0
2707010,15:50:00,15:50:00,86,5,"",0,0,2068.21,1
2707010,15:51:47,15:51:47,89,6,"",0,0,2330.77,0
2707010,15:55:07,15:55:07,95,7,"",0,0,2859.30,0
2707010,15:57:00,15:57:00,155,8,"",0,0,3173.00,1
2707010,15:59:31,15:59:31,48,9,"",0,0,3569.41,0
2707010,16:00:54,16:00:54,47,10,"",0,0,3780.37,0
2707010,16:03:00,16:03:00,46,11,"",0,0,4132.54,0
2707010,16:05:10,16:05:10,96,12,"",0,0,4461.14,0
2707010,16:07:00,16:07:00,154,13,"",0,0,4741.61,1
2707010,16:12:39,16:12:39,97,14,"",0,0,5084.60,0
2707010,16:16:33,16:16:33,98,15,"",0,0,5716.20,0
2707010,16:18:24,16:18:24,99,16,"",0,0,6028.25,0
2707010,16:20:00,16:20:00,84,17,"",0,0,6279.41,1
2707010,16:21:37,16:21:37,61,18,"",0,0,6599.24,0
2707010,16:22:42,16:22:42,62,19,"",0,0,6815.13,0
2707010,16:24:07,16:24:07,66,20,"",0,0,7068.69,0
2707010,16:26:01,16:26:01,68,21,"",0,0,7439.54,0
2707010,16:27:30,16:27:30,70,22,"",0,0,7684.32,0
2707010,16:29:00,16:29:00,100,23,"",0,0,7962.25,1
2708020,11:50:00,11:50:00,24,1,"",0,0,0.00,1
2708020,11:51:21,11:51:21,19,2,"",0,0,375.92,0
2708020,11:53:12,11:53:12,164,3,"",0,0,852.35,0
2708020,11:54:16,11:54:16,83,4,"",0,0,1174.60,0
2708020,11:55:10,11:55:10,15,5,"",0,0,1427.68,0
2708020,11:56:31,11:56:31,79,6,"",0,0,1818.74,0
2708020,11:57:41,11:57:41,150,7,"",0,0,2144.48,0
2708020,11:59:23,11:59:23,151,8,"",0,0,2596.90,0
2708020,12:01:00,12:01:00,163,9,"",0,0,2995.00,1
2708020,12:05:42,12:05:42,191,10,"",0,0,3492.90,0
2708020,12:07:00,12:07:00,167,11,"",0,0,3656.30,1
2708020,12:12:00,12:12:00,162,12,"",0,0,4337.65,1
2709070,07:20:00,07:20:00,125,1,"",0,0,0.00,1
2709070,07:23:41,07:23:41,52,2,"",0,0,1430.94,0
2709070,07:24:08,07:24:08,54,3,"",0,0,1622.10,0
2709070,07:25:00,07:25:00,55,4,"",0,0,1919.91,1
2709070,07:26:08,07:26:08,56,5,"",0,0,2094.09,0
2709070,07:28:00,07:28:00,53,6,"",0,0,2398.73,1
2709070,07:32:39,07:32:39,114,7,"",0,0,2951.82,0
2709070,07:36:20,07:36:20,94,8,"",0,0,3436.75,0
2709070,07:41:00,07:41:00,103,9,"",0,0,4107.33,1
2710040,18:20:00,18:20:00,125,1,"",0,0,0.00,1
2710040,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
2710040,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
2710040,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
2710040,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
2710040,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
2710040,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
2710040,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
2710040,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
2711050,16:10:00,16:10:00,100,1,"",0,0,0.00,1
2711050,16:11:22,16:11:22,71,2,"",0,0,304.09,0
2711050,16:12:56,16:12:56,69,3,"",0,0,570.53,0
2711050,16:14:45,16:14:45,67,4,"",0,0,940.40,0
2711050,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
2711050,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
2711050,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
2711050,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
2711050,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
2711050,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
2711050,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
2711050,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
2711050,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
2711050,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
2711050,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
2711050,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
2711050,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
2711050,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
2711050,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
2711050,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
2711050,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
2711050,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
2711050,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
2711050,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
2711050,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
2711050,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
2712030,23:00:00,23:00:00,103,1,"",0,0,0.00,1
2712030,23:02:55,23:02:55,59,2,"",0,0,483.68,0
2712030,23:05:18,23:05:18,104,3,"",0,0,898.30,0
2712030,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
2712030,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
2712030,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
2712030,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
2712030,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
2712030,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
2713030,08:00:00,08:00:00,39,1,"",0,0,0.00,1
2713030,08:00:30,08:00:30,41,2,"",0,0,142.91,0
2713030,08:06:24,08:06:24,63,3,"",0,0,960.23,0
2713030,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
2713030,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
2713030,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
2713030,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
2713030,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
2713030,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
2714010,08:50:00,08:50:00,100,1,"",0,0,0.00,1
2714010,08:51:13,08:51:13,71,2,"",0,0,304.09,0
2714010,08:52:36,08:52:36,69,3,"",0,0,570.53,0
2714010,08:54:13,08:54:13,67,4,"",0,0,940.40,0
2714010,08:55:16,08:55:16,64,5,"",0,0,1143.55,0
2714010,08:56:29,08:56:29,60,6,"",0,0,1421.43,0
2714010,08:58:00,08:58:00,55,7,"",0,0,1724.15,1
2714010,08:58:39,08:58:39,56,8,"",0,0,1898.33,0
2714010,08:59:42,08:59:42,53,9,"",0,0,2202.97,0
2714010,09:00:46,09:00:46,51,10,"",0,0,2484.94,0
2714010,09:01:33,09:01:33,50,11,"",0,0,2765.60,0
2714010,09:04:00,09:04:00,40,12,"",0,0,3070.15,1
2714010,09:05:21,09:05:21,38,13,"",0,0,3293.01,0
2714010,09:07:54,09:07:54,42,14,"",0,0,3788.49,0
2714010,09:09:37,09:09:37,45,15,"",0,0,4129.96,0
2714010,09:10:58,09:10:58,44,16,"",0,0,4388.03,0
2714010,09:13:00,09:13:00,43,17,"",0,0,4786.59,1
2714010,09:14:13,09:14:13,101,18,"",0,0,5072.45,0
2714010,09:15:23,09:15:23,85,19,"",0,0,5284.95,0
2714010,09:17:01,09:17:01,87,20,"",0,0,5610.50,0
2714010,09:19:00,09:19:00,119,21,"",0,0,5913.54,1
2714010,09:20:05,09:20:05,120,22,"",0,0,6168.35,0
2714010,09:23:07,09:23:07,35,23,"",0,0,6773.87,0
2714010,09:25:50,09:25:50,33,24,"",0,0,7271.26,0
2714010,09:29:37,09:29:37,37,25,"",0,0,7876.59,0
2714010,09:32:00,09:32:00,123,26,"",0,0,8298.67,1
2715050,21:20:00,21:20:00,100,1,"",0,0,0.00,1
2715050,21:21:13,21:21:13,71,2,"",0,0,304.09,0
2715050,21:22:36,21:22:36,69,3,"",0,0,570.53,0
2715050,21:24:13,21:24:13,67,4,"",0,0,940.40,0
2715050,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
2715050,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
2715050,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
2715050,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
2715050,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
2715050,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
2715050,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
2715050,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
2715050,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
2715050,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
2715050,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
2715050,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
2715050,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
2715050,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
2715050,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
2715050,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
2715050,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
2715050,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
2715050,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
2715050,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
2715050,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
2715050,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
2716050,17:10:00,17:10:00,100,1,"",0,0,0.00,1
2716050,17:11:22,17:11:22,71,2,"",0,0,304.09,0
2716050,17:12:56,17:12:56,69,3,"",0,0,570.53,0
2716050,17:14:45,17:14:45,67,4,"",0,0,940.40,0
2716050,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
2716050,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
2716050,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
2716050,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
2716050,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
2716050,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
2716050,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
2716050,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
2716050,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
2716050,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
2716050,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
2716050,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
2716050,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
2716050,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
2716050,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
2716050,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
2716050,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
2716050,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
2716050,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
2716050,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
2716050,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
2716050,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
2717070,17:00:00,17:00:00,74,1,"",0,0,0.00,1
2717070,17:05:09,17:05:09,157,2,"",0,0,805.84,0
2717070,17:07:41,17:07:41,73,3,"",0,0,1206.05,0
2717070,17:13:00,17:13:00,78,4,"",0,0,1950.84,1
2717070,17:15:38,17:15:38,80,5,"",0,0,2364.55,0
2717070,17:23:00,17:23:00,156,6,"",0,0,3700.76,1
2717070,17:26:26,17:26:26,65,7,"",0,0,4532.91,0
2717070,17:33:12,17:33:12,49,8,"",0,0,5569.78,0
2717070,17:35:00,17:35:00,39,9,"",0,0,5932.49,1
2718060,07:00:00,07:00:00,39,1,"",0,0,0.00,1
2718060,07:00:30,07:00:30,41,2,"",0,0,142.91,0
2718060,07:06:24,07:06:24,63,3,"",0,0,960.23,0
2718060,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
2718060,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
2718060,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
2718060,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
2718060,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
2718060,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
2719070,19:10:00,19:10:00,100,1,"",0,0,0.00,1
2719070,19:11:40,19:11:40,71,2,"",0,0,304.09,0
2719070,19:13:35,19:13:35,69,3,"",0,0,570.53,0
2719070,19:15:49,19:15:49,67,4,"",0,0,940.40,0
2719070,19:17:15,19:17:15,64,5,"",0,0,1143.55,0
2719070,19:18:55,19:18:55,60,6,"",0,0,1421.43,0
2719070,19:21:00,19:21:00,55,7,"",0,0,1724.15,1
2719070,19:21:52,19:21:52,56,8,"",0,0,1898.33,0
2719070,19:23:17,19:23:17,53,9,"",0,0,2202.97,0
2719070,19:24:42,19:24:42,51,10,"",0,0,2484.94,0
2719070,19:25:44,19:25:44,50,11,"",0,0,2765.60,0
2719070,19:29:00,19:29:00,40,12,"",0,0,3070.15,1
2719070,19:30:30,19:30:30,38,13,"",0,0,3293.01,0
2719070,19:33:20,19:33:20,42,14,"",0,0,3788.49,0
2719070,19:35:15,19:35:15,45,15,"",0,0,4129.96,0
2719070,19:36:45,19:36:45,44,16,"",0,0,4388.03,0
2719070,19:39:00,19:39:00,43,17,"",0,0,4786.59,1
2719070,19:40:13,19:40:13,101,18,"",0,0,5072.45,0
2719070,19:41:23,19:41:23,85,19,"",0,0,5284.95,0
2719070,19:43:01,19:43:01,87,20,"",0,0,5610.50,0
2719070,19:45:00,19:45:00,119,21,"",0,0,5913.54,1
2719070,19:46:05,19:46:05,120,22,"",0,0,6168.35,0
2719070,19:49:07,19:49:07,35,23,"",0,0,6773.87,0
2719070,19:51:50,19:51:50,33,24,"",0,0,7271.26,0
2719070,19:55:37,19:55:37,37,25,"",0,0,7876.59,0
2719070,19:58:00,19:58:00,123,26,"",0,0,8298.67,1
2720010,22:10:00,22:10:00,123,1,"",0,0,0.00,1
2720010,22:12:48,22:12:48,34,2,"",0,0,796.20,0
2720010,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
2720010,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
2720010,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
2720010,22:19:32,22:19:32,89,6,"",0,0,2330.77,0
2720010,22:22:23,22:22:23,95,7,"",0,0,2859.30,0
2720010,22:24:00,22:24:00,155,8,"",0,0,3173.00,1
2720010,22:26:01,22:26:01,48,9,"",0,0,3569.41,0
2720010,22:27:07,22:27:07,47,10,"",0,0,3780.37,0
2720010,22:28:48,22:28:48,46,11,"",0,0,4132.54,0
2720010,22:30:32,22:30:32,96,12,"",0,0,4461.14,0
2720010,22:32:00,22:32:00,154,13,"",0,0,4741.61,1
2720010,22:35:28,22:35:28,97,14,"",0,0,5084.60,0
2720010,22:37:52,22:37:52,98,15,"",0,0,5716.20,0
2720010,22:39:01,22:39:01,99,16,"",0,0,6028.25,0
2720010,22:40:00,22:40:00,84,17,"",0,0,6279.41,1
2720010,22:41:37,22:41:37,61,18,"",0,0,6599.24,0
2720010,22:42:42,22:42:42,62,19,"",0,0,6815.13,0
2720010,22:44:07,22:44:07,66,20,"",0,0,7068.69,0
2720010,22:46:01,22:46:01,68,21,"",0,0,7439.54,0
2720010,22:47:30,22:47:30,70,22,"",0,0,7684.32,0
2720010,22:49:00,22:49:00,100,23,"",0,0,7962.25,1
2721010,09:50:00,09:50:00,39,1,"",0,0,0.00,1
2721010,09:50:30,09:50:30,41,2,"",0,0,142.91,0
2721010,09:56:24,09:56:24,63,3,"",0,0,960.23,0
2721010,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
2721010,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
2721010,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
2721010,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
2721010,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
2721010,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
2722060,22:00:00,22:00:00,125,1,"",0,0,0.00,1
2722060,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
2722060,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
2722060,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
2722060,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
2722060,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
2722060,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
2722060,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
2722060,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
2723040,10:20:00,10:20:00,74,1,"",0,0,0.00,1
2723040,10:24:21,10:24:21,157,2,"",0,0,805.84,0
2723040,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
2723040,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
2723040,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
2723040,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
2723040,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
2723040,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
2723040,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
2724040,22:00:00,22:00:00,39,1,"",0,0,0.00,1
2724040,22:00:33,22:00:33,41,2,"",0,0,142.91,0
2724040,22:07:03,22:07:03,63,3,"",0,0,960.23,0
2724040,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
2724040,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
2724040,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
2724040,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
2724040,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
2724040,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
2725010,07:40:00,07:40:00,162,1,"",0,0,0.00,1
2725010,07:43:00,07:43:00,152,2,"",0,0,800.18,1
2725010,07:43:44,07:43:44,168,3,"",0,0,1005.16,0
2725010,07:45:53,07:45:53,149,4,"",0,0,1594.65,0
2725010,07:47:00,07:47:00,148,5,"",0,0,1939.27,1
2725010,07:49:33,07:49:33,159,6,"",0,0,2498.85,0
2725010,07:50:48,07:50:48,14,7,"",0,0,2793.99,0
2725010,07:52:03,07:52:03,13,8,"",0,0,3074.94,0
2725010,07:53:26,07:53:26,88,9,"",0,0,3382.52,0
2725010,07:55:00,07:55:00,16,10,"",0,0,3757.35,0
2725010,07:56:52,07:56:52,18,11,"",0,0,4143.56,0
2725010,07:59:00,07:59:00,25,12,"",0,0,4615.17,1
2726070,08:10:00,08:10:00,74,1,"",0,0,0.00,1
2726070,08:14:21,08:14:21,157,2,"",0,0,805.84,0
2726070,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
2726070,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
2726070,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
2726070,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
2726070,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
2726070,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
2726070,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
2727040,09:00:00,09:00:00,125,1,"",0,0,0.00,1
2727040,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
2727040,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
2727040,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
2727040,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
2727040,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
2727040,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
2727040,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
2727040,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
2728030,22:20:00,22:20:00,103,1,"",0,0,0.00,1
2728030,22:22:55,22:22:55,59,2,"",0,0,483.68,0
2728030,22:25:18,22:25:18,104,3,"",0,0,898.30,0
2728030,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
2728030,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
2728030,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
2728030,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
2728030,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
2728030,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
2729030,07:10:00,07:10:00,92,1,"",0,0,0.00,1
2729030,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
2729030,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
2729030,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
2729030,07:21:30,07:21:30,164,5,"",0,0,3109.65,0
2729030,07:24:01,07:24:01,183,6,"",0,0,3839.34,0
2729030,07:27:05,07:27:05,179,7,"",0,0,4656.66,0
2729030,07:28:04,07:28:04,8,8,"",0,0,4912.50,0
2729030,07:31:00,07:31:00,158,9,"",0,0,5589.94,1
2729030,07:33:25,07:33:25,178,10,"",0,0,6340.10,0
2729030,07:34:31,07:34:31,181,11,"",0,0,6684.13,0
2729030,07:36:01,07:36:01,145,12,"",0,0,7015.99,0
2729030,07:36:43,07:36:43,182,13,"",0,0,7156.16,0
2729030,07:38:00,07:38:00,177,14,"",0,0,7376.94,1
2729030,07:40:36,07:40:36,176,15,"",0,0,8032.30,0
2729030,07:42:00,07:42:00,175,16,"",0,0,8459.29,0
2729030,07:45:00,07:45:00,160,17,"",0,0,9488.90,1
2730060,20:40:00,20:40:00,123,1,"",0,0,0.00,1
2730060,20:42:48,20:42:48,34,2,"",0,0,796.20,0
2730060,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
2730060,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
2730060,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
2730060,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
2730060,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
2730060,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
2730060,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
2730060,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
2730060,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
2730060,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
2730060,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
2730060,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
2730060,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
2730060,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
2730060,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
2730060,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
2730060,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
2730060,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
2730060,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
2730060,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
2730060,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
2731070,10:10:00,10:10:00,103,1,"",0,0,0.00,1
2731070,10:12:11,10:12:11,59,2,"",0,0,483.68,0
2731070,10:13:58,10:13:58,104,3,"",0,0,898.30,0
2731070,10:16:00,10:16:00,105,4,"",0,0,1311.86,1
2731070,10:17:35,10:17:35,57,5,"",0,0,1597.70,0
2731070,10:18:52,10:18:52,58,6,"",0,0,1800.30,0
2731070,10:20:00,10:20:00,81,7,"",0,0,1963.45,1
2731070,10:21:47,10:21:47,82,8,"",0,0,2214.17,0
2731070,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
2732020,19:30:00,19:30:00,24,1,"",0,0,0.00,1
2732020,19:31:21,19:31:21,19,2,"",0,0,375.92,0
2732020,19:33:12,19:33:12,164,3,"",0,0,852.35,0
2732020,19:34:16,19:34:16,83,4,"",0,0,1174.60,0
2732020,19:35:10,19:35:10,15,5,"",0,0,1427.68,0
2732020,19:36:31,19:36:31,79,6,"",0,0,1818.74,0
2732020,19:37:41,19:37:41,150,7,"",0,0,2144.48,0
2732020,19:39:23,19:39:23,151,8,"",0,0,2596.90,0
2732020,19:41:00,19:41:00,163,9,"",0,0,2995.00,1
2732020,19:45:42,19:45:42,191,10,"",0,0,3492.90,0
2732020,19:47:00,19:47:00,167,11,"",0,0,3656.30,1
2732020,19:52:00,19:52:00,162,12,"",0,0,4337.65,1
2733050,15:10:00,15:10:00,39,1,"",0,0,0.00,1
2733050,15:10:30,15:10:30,41,2,"",0,0,142.91,0
2733050,15:16:24,15:16:24,63,3,"",0,0,960.23,0
2733050,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
2733050,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
2733050,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
2733050,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
2733050,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
2733050,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
2734010,19:10:00,19:10:00,39,1,"",0,0,0.00,1
2734010,19:10:30,19:10:30,41,2,"",0,0,142.91,0
2734010,19:16:24,19:16:24,63,3,"",0,0,960.23,0
2734010,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
2734010,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
2734010,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
2734010,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
2734010,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
2734010,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
2735010,09:50:00,09:50:00,123,1,"",0,0,0.00,1
2735010,09:53:30,09:53:30,34,2,"",0,0,796.20,0
2735010,09:55:30,09:55:30,36,3,"",0,0,1214.89,0
2735010,09:58:32,09:58:32,121,4,"",0,0,1774.55,0
2735010,10:00:00,10:00:00,86,5,"",0,0,2068.21,1
2735010,10:01:32,10:01:32,89,6,"",0,0,2330.77,0
2735010,10:04:23,10:04:23,95,7,"",0,0,2859.30,0
2735010,10:06:00,10:06:00,155,8,"",0,0,3173.00,1
2735010,10:08:16,10:08:16,48,9,"",0,0,3569.41,0
2735010,10:09:31,10:09:31,47,10,"",0,0,3780.37,0
2735010,10:11:24,10:11:24,46,11,"",0,0,4132.54,0
2735010,10:13:21,10:13:21,96,12,"",0,0,4461.14,0
2735010,10:15:00,10:15:00,154,13,"",0,0,4741.61,1
2735010,10:19:47,10:19:47,97,14,"",0,0,5084.60,0
2735010,10:23:04,10:23:04,98,15,"",0,0,5716.20,0
2735010,10:24:39,10:24:39,99,16,"",0,0,6028.25,0
2735010,10:26:00,10:26:00,84,17,"",0,0,6279.41,1
2735010,10:27:37,10:27:37,61,18,"",0,0,6599.24,0
2735010,10:28:42,10:28:42,62,19,"",0,0,6815.13,0
2735010,10:30:07,10:30:07,66,20,"",0,0,7068.69,0
2735010,10:32:01,10:32:01,68,21,"",0,0,7439.54,0
2735010,10:33:30,10:33:30,70,22,"",0,0,7684.32,0
2735010,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
2736040,11:50:00,11:50:00,125,1,"",0,0,0.00,1
2736040,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
2736040,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
2736040,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
2736040,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
2736040,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
2736040,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
2736040,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
2736040,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
2737030,14:40:00,14:40:00,100,1,"",0,0,0.00,1
2737030,14:41:22,14:41:22,71,2,"",0,0,304.09,0
2737030,14:42:56,14:42:56,69,3,"",0,0,570.53,0
2737030,14:44:45,14:44:45,67,4,"",0,0,940.40,0
2737030,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
2737030,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
2737030,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
2737030,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
2737030,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
2737030,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
2737030,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
2737030,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
2737030,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
2737030,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
2737030,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
2737030,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
2737030,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
2737030,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
2737030,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
2737030,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
2737030,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
2737030,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
2737030,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
2737030,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
2737030,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
2737030,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
2738020,12:40:00,12:40:00,123,1,"",0,0,0.00,1
2738020,12:44:13,12:44:13,34,2,"",0,0,796.20,0
2738020,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
2738020,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
2738020,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
2738020,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
2738020,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
2738020,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
2738020,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
2738020,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
2738020,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
2738020,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
2738020,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
2738020,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
2738020,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
2738020,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
2738020,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
2738020,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
2738020,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
2738020,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
2738020,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
2738020,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
2738020,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
2739010,17:10:00,17:10:00,123,1,"",0,0,0.00,1
2739010,17:13:30,17:13:30,34,2,"",0,0,796.20,0
2739010,17:15:30,17:15:30,36,3,"",0,0,1214.89,0
2739010,17:18:32,17:18:32,121,4,"",0,0,1774.55,0
2739010,17:20:00,17:20:00,86,5,"",0,0,2068.21,1
2739010,17:21:47,17:21:47,89,6,"",0,0,2330.77,0
2739010,17:25:07,17:25:07,95,7,"",0,0,2859.30,0
2739010,17:27:00,17:27:00,155,8,"",0,0,3173.00,1
2739010,17:29:31,17:29:31,48,9,"",0,0,3569.41,0
2739010,17:30:54,17:30:54,47,10,"",0,0,3780.37,0
2739010,17:33:00,17:33:00,46,11,"",0,0,4132.54,0
2739010,17:35:10,17:35:10,96,12,"",0,0,4461.14,0
2739010,17:37:00,17:37:00,154,13,"",0,0,4741.61,1
2739010,17:42:39,17:42:39,97,14,"",0,0,5084.60,0
2739010,17:46:33,17:46:33,98,15,"",0,0,5716.20,0
2739010,17:48:24,17:48:24,99,16,"",0,0,6028.25,0
2739010,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
2739010,17:51:37,17:51:37,61,18,"",0,0,6599.24,0
2739010,17:52:42,17:52:42,62,19,"",0,0,6815.13,0
2739010,17:54:07,17:54:07,66,20,"",0,0,7068.69,0
2739010,17:56:01,17:56:01,68,21,"",0,0,7439.54,0
2739010,17:57:30,17:57:30,70,22,"",0,0,7684.32,0
2739010,17:59:00,17:59:00,100,23,"",0,0,7962.25,1
2740050,13:10:00,13:10:00,24,1,"",0,0,0.00,1
2740050,13:11:21,13:11:21,19,2,"",0,0,375.92,0
2740050,13:13:12,13:13:12,164,3,"",0,0,852.35,0
2740050,13:14:16,13:14:16,83,4,"",0,0,1174.60,0
2740050,13:15:10,13:15:10,15,5,"",0,0,1427.68,0
2740050,13:16:31,13:16:31,79,6,"",0,0,1818.74,0
2740050,13:17:41,13:17:41,150,7,"",0,0,2144.48,0
2740050,13:19:23,13:19:23,151,8,"",0,0,2596.90,0
2740050,13:21:00,13:21:00,163,9,"",0,0,2995.00,1
2740050,13:25:42,13:25:42,191,10,"",0,0,3492.90,0
2740050,13:27:00,13:27:00,167,11,"",0,0,3656.30,1
2740050,13:32:00,13:32:00,162,12,"",0,0,4337.65,1
2741050,11:00:00,11:00:00,160,1,"",0,0,0.00,1
2741050,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
2741050,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
2741050,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
2741050,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
2741050,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
2741050,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
2741050,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
2741050,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
2741050,11:19:07,11:19:07,7,10,"",0,0,4506.89,0
2741050,11:20:42,11:20:42,165,11,"",0,0,4871.89,0
2741050,11:24:24,11:24:24,166,12,"",0,0,5666.02,0
2741050,11:27:23,11:27:23,16,13,"",0,0,6459.59,0
2741050,11:29:01,11:29:01,18,14,"",0,0,6845.80,0
2741050,11:30:00,11:30:00,22,15,"",0,0,7078.98,1
2741050,11:33:52,11:33:52,153,16,"",0,0,7884.26,0
2741050,11:40:00,11:40:00,92,17,"",0,0,9137.09,1
2742030,11:30:00,11:30:00,160,1,"",0,0,0.00,1
2742030,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
2742030,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
2742030,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
2742030,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
2742030,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
2742030,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
2742030,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
2742030,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
2742030,11:49:07,11:49:07,7,10,"",0,0,4506.89,0
2742030,11:50:42,11:50:42,165,11,"",0,0,4871.89,0
2742030,11:54:24,11:54:24,166,12,"",0,0,5666.02,0
2742030,11:57:23,11:57:23,16,13,"",0,0,6459.59,0
2742030,11:59:01,11:59:01,18,14,"",0,0,6845.80,0
2742030,12:00:00,12:00:00,22,15,"",0,0,7078.98,1
2742030,12:03:52,12:03:52,153,16,"",0,0,7884.26,0
2742030,12:10:00,12:10:00,92,17,"",0,0,9137.09,1
2743020,07:20:00,07:20:00,162,1,"",0,0,0.00,1
2743020,07:24:00,07:24:00,152,2,"",0,0,800.18,1
2743020,07:24:55,07:24:55,168,3,"",0,0,1005.16,0
2743020,07:27:36,07:27:36,149,4,"",0,0,1594.65,0
2743020,07:29:00,07:29:00,148,5,"",0,0,1939.27,1
2743020,07:32:50,07:32:50,159,6,"",0,0,2498.85,0
2743020,07:34:43,07:34:43,14,7,"",0,0,2793.99,0
2743020,07:36:35,07:36:35,13,8,"",0,0,3074.94,0
2743020,07:38:39,07:38:39,88,9,"",0,0,3382.52,0
2743020,07:41:00,07:41:00,16,10,"",0,0,3757.35,0
2743020,07:43:48,07:43:48,18,11,"",0,0,4143.56,0
2743020,07:47:00,07:47:00,25,12,"",0,0,4615.17,1
2744030,14:40:00,14:40:00,123,1,"",0,0,0.00,1
2744030,14:44:13,14:44:13,34,2,"",0,0,796.20,0
2744030,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
2744030,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
2744030,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
2744030,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
2744030,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
2744030,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
2744030,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
2744030,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
2744030,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
2744030,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
2744030,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
2744030,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
2744030,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
2744030,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
2744030,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
2744030,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
2744030,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
2744030,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
2744030,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
2744030,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
2744030,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
2745050,08:20:00,08:20:00,162,1,"",0,0,0.00,1
2745050,08:25:00,08:25:00,152,2,"",0,0,800.18,1
2745050,08:25:55,08:25:55,168,3,"",0,0,1005.16,0
2745050,08:28:36,08:28:36,149,4,"",0,0,1594.65,0
2745050,08:30:00,08:30:00,148,5,"",0,0,1939.27,1
2745050,08:33:50,08:33:50,159,6,"",0,0,2498.85,0
2745050,08:35:43,08:35:43,14,7,"",0,0,2793.99,0
2745050,08:37:35,08:37:35,13,8,"",0,0,3074.94,0
2745050,08:39:39,08:39:39,88,9,"",0,0,3382.52,0
2745050,08:42:00,08:42:00,16,10,"",0,0,3757.35,0
2745050,08:44:48,08:44:48,18,11,"",0,0,4143.56,0
2745050,08:48:00,08:48:00,25,12,"",0,0,4615.17,1
2746040,08:20:00,08:20:00,24,1,"",0,0,0.00,1
2746040,08:21:28,08:21:28,19,2,"",0,0,375.92,0
2746040,08:23:30,08:23:30,164,3,"",0,0,852.35,0
2746040,08:24:39,08:24:39,83,4,"",0,0,1174.60,0
2746040,08:25:38,08:25:38,15,5,"",0,0,1427.68,0
2746040,08:27:07,08:27:07,79,6,"",0,0,1818.74,0
2746040,08:28:23,08:28:23,150,7,"",0,0,2144.48,0
2746040,08:30:14,08:30:14,151,8,"",0,0,2596.90,0
2746040,08:32:00,08:32:00,163,9,"",0,0,2995.00,1
2746040,08:36:42,08:36:42,191,10,"",0,0,3492.90,0
2746040,08:38:00,08:38:00,167,11,"",0,0,3656.30,1
2746040,08:43:00,08:43:00,162,12,"",0,0,4337.65,1
2747010,11:10:00,11:10:00,110,1,"",0,0,0.00,1
2747010,11:15:37,11:15:37,116,2,"",0,0,1269.00,0
2747010,11:17:37,11:17:37,117,3,"",0,0,1718.12,0
2747010,11:20:00,11:20:00,118,4,"",0,0,2271.96,1
2747010,11:22:53,11:22:53,107,5,"",0,0,2876.23,0
2747010,11:25:04,11:25:04,122,6,"",0,0,3185.26,0
2747010,11:31:00,11:31:00,111,7,"",0,0,4104.02,1
2747010,11:37:57,11:37:57,124,8,"",0,0,5311.79,0
2747010,11:41:00,11:41:00,115,9,"",0,0,6110.98,1
2747010,11:44:06,11:44:06,32,10,"",0,0,6807.72,0
2747010,11:46:42,11:46:42,109,11,"",0,0,7290.54,0
2747010,11:51:27,11:51:27,106,12,"",0,0,8176.75,0
2747010,11:55:00,11:55:00,112,13,"",0,0,8775.78,1
2747010,11:58:23,11:58:23,113,14,"",0,0,9300.72,0
2747010,12:02:02,12:02:02,108,15,"",0,0,10086.06,0
2747010,12:08:00,12:08:00,110,16,"",0,0,11218.59,1
2748020,20:30:00,20:30:00,125,1,"",0,0,0.00,1
2748020,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
2748020,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
2748020,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
2748020,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
2748020,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
2748020,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
2748020,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
2748020,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
2749040,21:50:00,21:50:00,123,1,"",0,0,0.00,1
2749040,21:52:48,21:52:48,34,2,"",0,0,796.20,0
2749040,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
2749040,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
2749040,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
2749040,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
2749040,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
2749040,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
2749040,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
2749040,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
2749040,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
2749040,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
2749040,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
2749040,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
2749040,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
2749040,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
2749040,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
2749040,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
2749040,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
2749040,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
2749040,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
2749040,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
2749040,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
2750050,09:50:00,09:50:00,125,1,"",0,0,0.00,1
2750050,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
2750050,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
2750050,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
2750050,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
2750050,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
2750050,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
2750050,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
2750050,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
2751050,14:10:00,14:10:00,92,1,"",0,0,0.00,1
2751050,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
2751050,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
2751050,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
2751050,14:21:43,14:21:43,164,5,"",0,0,3109.65,0
2751050,14:24:26,14:24:26,183,6,"",0,0,3839.34,0
2751050,14:27:46,14:27:46,179,7,"",0,0,4656.66,0
2751050,14:28:49,14:28:49,8,8,"",0,0,4912.50,0
2751050,14:32:00,14:32:00,158,9,"",0,0,5589.94,1
2751050,14:35:48,14:35:48,178,10,"",0,0,6340.10,0
2751050,14:37:32,14:37:32,181,11,"",0,0,6684.13,0
2751050,14:39:53,14:39:53,145,12,"",0,0,7015.99,0
2751050,14:40:59,14:40:59,182,13,"",0,0,7156.16,0
2751050,14:43:00,14:43:00,177,14,"",0,0,7376.94,1
2751050,14:46:44,14:46:44,176,15,"",0,0,8032.30,0
2751050,14:48:42,14:48:42,175,16,"",0,0,8459.29,0
2751050,14:53:00,14:53:00,160,17,"",0,0,9488.90,1
2752020,13:40:00,13:40:00,24,1,"",0,0,0.00,1
2752020,13:41:21,13:41:21,19,2,"",0,0,375.92,0
2752020,13:43:12,13:43:12,164,3,"",0,0,852.35,0
2752020,13:44:16,13:44:16,83,4,"",0,0,1174.60,0
2752020,13:45:10,13:45:10,15,5,"",0,0,1427.68,0
2752020,13:46:31,13:46:31,79,6,"",0,0,1818.74,0
2752020,13:47:41,13:47:41,150,7,"",0,0,2144.48,0
2752020,13:49:23,13:49:23,151,8,"",0,0,2596.90,0
2752020,13:51:00,13:51:00,163,9,"",0,0,2995.00,1
2752020,13:55:42,13:55:42,191,10,"",0,0,3492.90,0
2752020,13:57:00,13:57:00,167,11,"",0,0,3656.30,1
2752020,14:02:00,14:02:00,162,12,"",0,0,4337.65,1
2753010,18:40:00,18:40:00,100,1,"",0,0,0.00,1
2753010,18:41:40,18:41:40,71,2,"",0,0,304.09,0
2753010,18:43:35,18:43:35,69,3,"",0,0,570.53,0
2753010,18:45:49,18:45:49,67,4,"",0,0,940.40,0
2753010,18:47:15,18:47:15,64,5,"",0,0,1143.55,0
2753010,18:48:55,18:48:55,60,6,"",0,0,1421.43,0
2753010,18:51:00,18:51:00,55,7,"",0,0,1724.15,1
2753010,18:51:52,18:51:52,56,8,"",0,0,1898.33,0
2753010,18:53:17,18:53:17,53,9,"",0,0,2202.97,0
2753010,18:54:42,18:54:42,51,10,"",0,0,2484.94,0
2753010,18:55:44,18:55:44,50,11,"",0,0,2765.60,0
2753010,18:59:00,18:59:00,40,12,"",0,0,3070.15,1
2753010,19:00:30,19:00:30,38,13,"",0,0,3293.01,0
2753010,19:03:20,19:03:20,42,14,"",0,0,3788.49,0
2753010,19:05:15,19:05:15,45,15,"",0,0,4129.96,0
2753010,19:06:45,19:06:45,44,16,"",0,0,4388.03,0
2753010,19:09:00,19:09:00,43,17,"",0,0,4786.59,1
2753010,19:10:13,19:10:13,101,18,"",0,0,5072.45,0
2753010,19:11:23,19:11:23,85,19,"",0,0,5284.95,0
2753010,19:13:01,19:13:01,87,20,"",0,0,5610.50,0
2753010,19:15:00,19:15:00,119,21,"",0,0,5913.54,1
2753010,19:16:05,19:16:05,120,22,"",0,0,6168.35,0
2753010,19:19:07,19:19:07,35,23,"",0,0,6773.87,0
2753010,19:21:50,19:21:50,33,24,"",0,0,7271.26,0
2753010,19:25:37,19:25:37,37,25,"",0,0,7876.59,0
2753010,19:28:00,19:28:00,123,26,"",0,0,8298.67,1
2754060,19:00:00,19:00:00,100,1,"",0,0,0.00,1
2754060,19:01:22,19:01:22,71,2,"",0,0,304.09,0
2754060,19:02:56,19:02:56,69,3,"",0,0,570.53,0
2754060,19:04:45,19:04:45,67,4,"",0,0,940.40,0
2754060,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
2754060,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
2754060,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
2754060,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
2754060,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
2754060,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
2754060,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
2754060,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
2754060,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
2754060,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
2754060,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
2754060,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
2754060,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
2754060,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
2754060,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
2754060,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
2754060,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
2754060,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
2754060,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
2754060,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
2754060,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
2754060,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
2755050,18:50:00,18:50:00,24,1,"",0,0,0.00,1
2755050,18:51:21,18:51:21,19,2,"",0,0,375.92,0
2755050,18:53:12,18:53:12,164,3,"",0,0,852.35,0
2755050,18:54:16,18:54:16,83,4,"",0,0,1174.60,0
2755050,18:55:10,18:55:10,15,5,"",0,0,1427.68,0
2755050,18:56:31,18:56:31,79,6,"",0,0,1818.74,0
2755050,18:57:41,18:57:41,150,7,"",0,0,2144.48,0
2755050,18:59:23,18:59:23,151,8,"",0,0,2596.90,0
2755050,19:01:00,19:01:00,163,9,"",0,0,2995.00,1
2755050,19:05:42,19:05:42,191,10,"",0,0,3492.90,0
2755050,19:07:00,19:07:00,167,11,"",0,0,3656.30,1
2755050,19:12:00,19:12:00,162,12,"",0,0,4337.65,1
2756040,16:10:00,16:10:00,162,1,"",0,0,0.00,1
2756040,16:16:00,16:16:00,152,2,"",0,0,800.18,1
2756040,16:17:06,16:17:06,168,3,"",0,0,1005.16,0
2756040,16:20:19,16:20:19,149,4,"",0,0,1594.65,0
2756040,16:22:00,16:22:00,148,5,"",0,0,1939.27,1
2756040,16:26:16,16:26:16,159,6,"",0,0,2498.85,0
2756040,16:28:21,16:28:21,14,7,"",0,0,2793.99,0
2756040,16:30:26,16:30:26,13,8,"",0,0,3074.94,0
2756040,16:32:43,16:32:43,88,9,"",0,0,3382.52,0
2756040,16:35:20,16:35:20,16,10,"",0,0,3757.35,0
2756040,16:38:27,16:38:27,18,11,"",0,0,4143.56,0
2756040,16:42:00,16:42:00,25,12,"",0,0,4615.17,1
2757010,09:30:00,09:30:00,92,1,"",0,0,0.00,1
2757010,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
2757010,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
2757010,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
2757010,09:41:43,09:41:43,164,5,"",0,0,3109.65,0
2757010,09:44:26,09:44:26,183,6,"",0,0,3839.34,0
2757010,09:47:46,09:47:46,179,7,"",0,0,4656.66,0
2757010,09:48:49,09:48:49,8,8,"",0,0,4912.50,0
2757010,09:52:00,09:52:00,158,9,"",0,0,5589.94,1
2757010,09:55:06,09:55:06,178,10,"",0,0,6340.10,0
2757010,09:56:31,09:56:31,181,11,"",0,0,6684.13,0
2757010,09:58:27,09:58:27,145,12,"",0,0,7015.99,0
2757010,09:59:21,09:59:21,182,13,"",0,0,7156.16,0
2757010,10:01:00,10:01:00,177,14,"",0,0,7376.94,1
2757010,10:03:36,10:03:36,176,15,"",0,0,8032.30,0
2757010,10:05:00,10:05:00,175,16,"",0,0,8459.29,0
2757010,10:08:00,10:08:00,160,17,"",0,0,9488.90,1
2758060,11:40:00,11:40:00,74,1,"",0,0,0.00,1
2758060,11:44:21,11:44:21,157,2,"",0,0,805.84,0
2758060,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
2758060,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
2758060,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
2758060,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
2758060,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
2758060,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
2758060,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
2759060,06:50:00,06:50:00,103,1,"",0,0,0.00,1
2759060,06:52:33,06:52:33,59,2,"",0,0,483.68,0
2759060,06:54:38,06:54:38,104,3,"",0,0,898.30,0
2759060,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
2759060,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
2759060,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
2759060,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
2759060,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
2759060,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
2760020,22:00:00,22:00:00,123,1,"",0,0,0.00,1
2760020,22:02:48,22:02:48,34,2,"",0,0,796.20,0
2760020,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
2760020,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
2760020,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
2760020,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
2760020,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
2760020,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
2760020,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
2760020,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
2760020,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
2760020,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
2760020,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
2760020,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
2760020,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
2760020,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
2760020,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
2760020,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
2760020,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
2760020,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
2760020,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
2760020,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
2760020,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
2761010,12:50:00,12:50:00,162,1,"",0,0,0.00,1
2761010,12:53:00,12:53:00,152,2,"",0,0,800.18,1
2761010,12:53:55,12:53:55,168,3,"",0,0,1005.16,0
2761010,12:56:36,12:56:36,149,4,"",0,0,1594.65,0
2761010,12:58:00,12:58:00,148,5,"",0,0,1939.27,1
2761010,13:00:59,13:00:59,159,6,"",0,0,2498.85,0
2761010,13:02:26,13:02:26,14,7,"",0,0,2793.99,0
2761010,13:03:54,13:03:54,13,8,"",0,0,3074.94,0
2761010,13:05:30,13:05:30,88,9,"",0,0,3382.52,0
2761010,13:07:20,13:07:20,16,10,"",0,0,3757.35,0
2761010,13:09:31,13:09:31,18,11,"",0,0,4143.56,0
2761010,13:12:00,13:12:00,25,12,"",0,0,4615.17,1
2762020,17:20:00,17:20:00,92,1,"",0,0,0.00,1
2762020,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
2762020,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
2762020,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
2762020,17:36:30,17:36:30,164,5,"",0,0,3109.65,0
2762020,17:39:01,17:39:01,183,6,"",0,0,3839.34,0
2762020,17:42:05,17:42:05,179,7,"",0,0,4656.66,0
2762020,17:43:04,17:43:04,8,8,"",0,0,4912.50,0
2762020,17:46:00,17:46:00,158,9,"",0,0,5589.94,1
2762020,17:49:06,17:49:06,178,10,"",0,0,6340.10,0
2762020,17:50:31,17:50:31,181,11,"",0,0,6684.13,0
2762020,17:52:27,17:52:27,145,12,"",0,0,7015.99,0
2762020,17:53:21,17:53:21,182,13,"",0,0,7156.16,0
2762020,17:55:00,17:55:00,177,14,"",0,0,7376.94,1
2762020,17:57:59,17:57:59,176,15,"",0,0,8032.30,0
2762020,17:59:34,17:59:34,175,16,"",0,0,8459.29,0
2762020,18:03:00,18:03:00,160,17,"",0,0,9488.90,1
2763030,19:40:00,19:40:00,103,1,"",0,0,0.00,1
2763030,19:42:33,19:42:33,59,2,"",0,0,483.68,0
2763030,19:44:38,19:44:38,104,3,"",0,0,898.30,0
2763030,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
2763030,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
2763030,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
2763030,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
2763030,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
2763030,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
2764030,10:20:00,10:20:00,160,1,"",0,0,0.00,1
2764030,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
2764030,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
2764030,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
2764030,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
2764030,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
2764030,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
2764030,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
2764030,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
2764030,10:39:07,10:39:07,7,10,"",0,0,4506.89,0
2764030,10:40:42,10:40:42,165,11,"",0,0,4871.89,0
2764030,10:44:24,10:44:24,166,12,"",0,0,5666.02,0
2764030,10:47:23,10:47:23,16,13,"",0,0,6459.59,0
2764030,10:49:01,10:49:01,18,14,"",0,0,6845.80,0
2764030,10:50:00,10:50:00,22,15,"",0,0,7078.98,1
2764030,10:53:52,10:53:52,153,16,"",0,0,7884.26,0
2764030,11:00:00,11:00:00,92,17,"",0,0,9137.09,1
2765020,09:10:00,09:10:00,39,1,"",0,0,0.00,1
2765020,09:10:30,09:10:30,41,2,"",0,0,142.91,0
2765020,09:16:24,09:16:24,63,3,"",0,0,960.23,0
2765020,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
2765020,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
2765020,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
2765020,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
2765020,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
2765020,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
2766070,15:40:00,15:40:00,24,1,"",0,0,0.00,1
2766070,15:42:05,15:42:05,19,2,"",0,0,375.92,0
2766070,15:44:58,15:44:58,164,3,"",0,0,852.35,0
2766070,15:46:35,15:46:35,83,4,"",0,0,1174.60,0
2766070,15:47:59,15:47:59,15,5,"",0,0,1427.68,0
2766070,15:50:05,15:50:05,79,6,"",0,0,1818.74,0
2766070,15:51:52,15:51:52,150,7,"",0,0,2144.48,0
2766070,15:54:30,15:54:30,151,8,"",0,0,2596.90,0
2766070,15:57:00,15:57:00,163,9,"",0,0,2995.00,1
2766070,16:00:08,16:00:08,191,10,"",0,0,3492.90,0
2766070,16:01:00,16:01:00,167,11,"",0,0,3656.30,1
2766070,16:05:00,16:05:00,162,12,"",0,0,4337.65,1
2767020,13:20:00,13:20:00,162,1,"",0,0,0.00,1
2767020,13:25:00,13:25:00,152,2,"",0,0,800.18,1
2767020,13:25:55,13:25:55,168,3,"",0,0,1005.16,0
2767020,13:28:36,13:28:36,149,4,"",0,0,1594.65,0
2767020,13:30:00,13:30:00,148,5,"",0,0,1939.27,1
2767020,13:33:25,13:33:25,159,6,"",0,0,2498.85,0
2767020,13:35:05,13:35:05,14,7,"",0,0,2793.99,0
2767020,13:36:45,13:36:45,13,8,"",0,0,3074.94,0
2767020,13:38:35,13:38:35,88,9,"",0,0,3382.52,0
2767020,13:40:40,13:40:40,16,10,"",0,0,3757.35,0
2767020,13:43:10,13:43:10,18,11,"",0,0,4143.56,0
2767020,13:46:00,13:46:00,25,12,"",0,0,4615.17,1
2768020,09:40:00,09:40:00,74,1,"",0,0,0.00,1
2768020,09:44:21,09:44:21,157,2,"",0,0,805.84,0
2768020,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
2768020,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
2768020,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
2768020,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
2768020,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
2768020,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
2768020,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
2769070,20:40:00,20:40:00,162,1,"",0,0,0.00,1
2769070,20:43:00,20:43:00,152,2,"",0,0,800.18,1
2769070,20:43:44,20:43:44,168,3,"",0,0,1005.16,0
2769070,20:45:53,20:45:53,149,4,"",0,0,1594.65,0
2769070,20:47:00,20:47:00,148,5,"",0,0,1939.27,1
2769070,20:50:12,20:50:12,159,6,"",0,0,2498.85,0
2769070,20:51:45,20:51:45,14,7,"",0,0,2793.99,0
2769070,20:53:19,20:53:19,13,8,"",0,0,3074.94,0
2769070,20:55:02,20:55:02,88,9,"",0,0,3382.52,0
2769070,20:57:00,20:57:00,16,10,"",0,0,3757.35,0
2769070,20:59:20,20:59:20,18,11,"",0,0,4143.56,0
2769070,21:02:00,21:02:00,25,12,"",0,0,4615.17,1
2770010,12:10:00,12:10:00,123,1,"",0,0,0.00,1
2770010,12:13:30,12:13:30,34,2,"",0,0,796.20,0
2770010,12:15:30,12:15:30,36,3,"",0,0,1214.89,0
2770010,12:18:32,12:18:32,121,4,"",0,0,1774.55,0
2770010,12:20:00,12:20:00,86,5,"",0,0,2068.21,1
2770010,12:21:32,12:21:32,89,6,"",0,0,2330.77,0
2770010,12:24:23,12:24:23,95,7,"",0,0,2859.30,0
2770010,12:26:00,12:26:00,155,8,"",0,0,3173.00,1
2770010,12:28:16,12:28:16,48,9,"",0,0,3569.41,0
2770010,12:29:31,12:29:31,47,10,"",0,0,3780.37,0
2770010,12:31:24,12:31:24,46,11,"",0,0,4132.54,0
2770010,12:33:21,12:33:21,96,12,"",0,0,4461.14,0
2770010,12:35:00,12:35:00,154,13,"",0,0,4741.61,1
2770010,12:39:47,12:39:47,97,14,"",0,0,5084.60,0
2770010,12:43:04,12:43:04,98,15,"",0,0,5716.20,0
2770010,12:44:39,12:44:39,99,16,"",0,0,6028.25,0
2770010,12:46:00,12:46:00,84,17,"",0,0,6279.41,1
2770010,12:47:37,12:47:37,61,18,"",0,0,6599.24,0
2770010,12:48:42,12:48:42,62,19,"",0,0,6815.13,0
2770010,12:50:07,12:50:07,66,20,"",0,0,7068.69,0
2770010,12:52:01,12:52:01,68,21,"",0,0,7439.54,0
2770010,12:53:30,12:53:30,70,22,"",0,0,7684.32,0
2770010,12:55:00,12:55:00,100,23,"",0,0,7962.25,1
2771050,09:50:00,09:50:00,162,1,"",0,0,0.00,1
2771050,09:55:00,09:55:00,152,2,"",0,0,800.18,1
2771050,09:55:55,09:55:55,168,3,"",0,0,1005.16,0
2771050,09:58:36,09:58:36,149,4,"",0,0,1594.65,0
2771050,10:00:00,10:00:00,148,5,"",0,0,1939.27,1
2771050,10:03:50,10:03:50,159,6,"",0,0,2498.85,0
2771050,10:05:43,10:05:43,14,7,"",0,0,2793.99,0
2771050,10:07:35,10:07:35,13,8,"",0,0,3074.94,0
2771050,10:09:39,10:09:39,88,9,"",0,0,3382.52,0
2771050,10:12:00,10:12:00,16,10,"",0,0,3757.35,0
2771050,10:14:48,10:14:48,18,11,"",0,0,4143.56,0
2771050,10:18:00,10:18:00,25,12,"",0,0,4615.17,1
2772030,09:40:00,09:40:00,162,1,"",0,0,0.00,1
2772030,09:45:00,09:45:00,152,2,"",0,0,800.18,1
2772030,09:45:55,09:45:55,168,3,"",0,0,1005.16,0
2772030,09:48:36,09:48:36,149,4,"",0,0,1594.65,0
2772030,09:50:00,09:50:00,148,5,"",0,0,1939.27,1
2772030,09:53:50,09:53:50,159,6,"",0,0,2498.85,0
2772030,09:55:43,09:55:43,14,7,"",0,0,2793.99,0
2772030,09:57:35,09:57:35,13,8,"",0,0,3074.94,0
2772030,09:59:39,09:59:39,88,9,"",0,0,3382.52,0
2772030,10:02:00,10:02:00,16,10,"",0,0,3757.35,0
2772030,10:04:48,10:04:48,18,11,"",0,0,4143.56,0
2772030,10:08:00,10:08:00,25,12,"",0,0,4615.17,1
2773060,08:50:00,08:50:00,160,1,"",0,0,0.00,1
2773060,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
2773060,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
2773060,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
2773060,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
2773060,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
2773060,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
2773060,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
2773060,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
2773060,09:13:07,09:13:07,7,10,"",0,0,4506.89,0
2773060,09:14:42,09:14:42,165,11,"",0,0,4871.89,0
2773060,09:18:24,09:18:24,166,12,"",0,0,5666.02,0
2773060,09:21:23,09:21:23,16,13,"",0,0,6459.59,0
2773060,09:23:01,09:23:01,18,14,"",0,0,6845.80,0
2773060,09:24:00,09:24:00,22,15,"",0,0,7078.98,1
2773060,09:29:02,09:29:02,153,16,"",0,0,7884.26,0
2773060,09:37:00,09:37:00,92,17,"",0,0,9137.09,1
2774060,20:50:00,20:50:00,92,1,"",0,0,0.00,1
2774060,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
2774060,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
2774060,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
2774060,21:01:30,21:01:30,164,5,"",0,0,3109.65,0
2774060,21:04:01,21:04:01,183,6,"",0,0,3839.34,0
2774060,21:07:05,21:07:05,179,7,"",0,0,4656.66,0
2774060,21:08:04,21:08:04,8,8,"",0,0,4912.50,0
2774060,21:11:00,21:11:00,158,9,"",0,0,5589.94,1
2774060,21:14:27,21:14:27,178,10,"",0,0,6340.10,0
2774060,21:16:01,21:16:01,181,11,"",0,0,6684.13,0
2774060,21:18:10,21:18:10,145,12,"",0,0,7015.99,0
2774060,21:19:10,21:19:10,182,13,"",0,0,7156.16,0
2774060,21:21:00,21:21:00,177,14,"",0,0,7376.94,1
2774060,21:23:59,21:23:59,176,15,"",0,0,8032.30,0
2774060,21:25:34,21:25:34,175,16,"",0,0,8459.29,0
2774060,21:29:00,21:29:00,160,17,"",0,0,9488.90,1
2775040,19:20:00,19:20:00,100,1,"",0,0,0.00,1
2775040,19:21:22,19:21:22,71,2,"",0,0,304.09,0
2775040,19:22:56,19:22:56,69,3,"",0,0,570.53,0
2775040,19:24:45,19:24:45,67,4,"",0,0,940.40,0
2775040,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
2775040,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
2775040,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
2775040,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
2775040,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
2775040,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
2775040,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
2775040,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
2775040,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
2775040,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
2775040,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
2775040,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
2775040,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
2775040,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
2775040,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
2775040,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
2775040,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
2775040,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
2775040,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
2775040,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
2775040,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
2775040,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
2776030,07:50:00,07:50:00,74,1,"",0,0,0.00,1
2776030,07:54:21,07:54:21,157,2,"",0,0,805.84,0
2776030,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
2776030,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
2776030,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
2776030,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
2776030,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
2776030,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
2776030,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
2777030,17:40:00,17:40:00,110,1,"",0,0,0.00,1
2777030,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
2777030,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
2777030,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
2777030,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
2777030,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
2777030,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
2777030,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
2777030,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
2777030,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
2777030,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
2777030,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
2777030,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
2777030,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
2777030,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
2777030,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
2778010,12:10:00,12:10:00,110,1,"",0,0,0.00,1
2778010,12:15:37,12:15:37,116,2,"",0,0,1269.00,0
2778010,12:17:37,12:17:37,117,3,"",0,0,1718.12,0
2778010,12:20:00,12:20:00,118,4,"",0,0,2271.96,1
2778010,12:22:53,12:22:53,107,5,"",0,0,2876.23,0
2778010,12:25:04,12:25:04,122,6,"",0,0,3185.26,0
2778010,12:31:00,12:31:00,111,7,"",0,0,4104.02,1
2778010,12:37:57,12:37:57,124,8,"",0,0,5311.79,0
2778010,12:41:00,12:41:00,115,9,"",0,0,6110.98,1
2778010,12:44:06,12:44:06,32,10,"",0,0,6807.72,0
2778010,12:46:42,12:46:42,109,11,"",0,0,7290.54,0
2778010,12:51:27,12:51:27,106,12,"",0,0,8176.75,0
2778010,12:55:00,12:55:00,112,13,"",0,0,8775.78,1
2778010,12:58:23,12:58:23,113,14,"",0,0,9300.72,0
2778010,13:02:02,13:02:02,108,15,"",0,0,10086.06,0
2778010,13:08:00,13:08:00,110,16,"",0,0,11218.59,1
2779030,10:10:00,10:10:00,24,1,"",0,0,0.00,1
2779030,10:11:21,10:11:21,19,2,"",0,0,375.92,0
2779030,10:13:12,10:13:12,164,3,"",0,0,852.35,0
2779030,10:14:16,10:14:16,83,4,"",0,0,1174.60,0
2779030,10:15:10,10:15:10,15,5,"",0,0,1427.68,0
2779030,10:16:31,10:16:31,79,6,"",0,0,1818.74,0
2779030,10:17:41,10:17:41,150,7,"",0,0,2144.48,0
2779030,10:19:23,10:19:23,151,8,"",0,0,2596.90,0
2779030,10:21:00,10:21:00,163,9,"",0,0,2995.00,1
2779030,10:25:42,10:25:42,191,10,"",0,0,3492.90,0
2779030,10:27:00,10:27:00,167,11,"",0,0,3656.30,1
2779030,10:32:00,10:32:00,162,12,"",0,0,4337.65,1
2780040,18:20:00,18:20:00,100,1,"",0,0,0.00,1
2780040,18:21:22,18:21:22,71,2,"",0,0,304.09,0
2780040,18:22:56,18:22:56,69,3,"",0,0,570.53,0
2780040,18:24:45,18:24:45,67,4,"",0,0,940.40,0
2780040,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
2780040,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
2780040,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
2780040,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
2780040,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
2780040,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
2780040,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
2780040,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
2780040,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
2780040,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
2780040,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
2780040,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
2780040,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
2780040,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
2780040,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
2780040,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
2780040,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
2780040,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
2780040,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
2780040,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
2780040,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
2780040,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
2781060,17:10:00,17:10:00,100,1,"",0,0,0.00,1
2781060,17:11:22,17:11:22,71,2,"",0,0,304.09,0
2781060,17:12:56,17:12:56,69,3,"",0,0,570.53,0
2781060,17:14:45,17:14:45,67,4,"",0,0,940.40,0
2781060,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
2781060,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
2781060,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
2781060,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
2781060,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
2781060,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
2781060,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
2781060,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
2781060,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
2781060,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
2781060,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
2781060,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
2781060,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
2781060,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
2781060,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
2781060,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
2781060,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
2781060,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
2781060,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
2781060,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
2781060,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
2781060,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
2782010,18:30:00,18:30:00,92,1,"",0,0,0.00,1
2782010,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
2782010,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
2782010,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
2782010,18:46:30,18:46:30,164,5,"",0,0,3109.65,0
2782010,18:49:01,18:49:01,183,6,"",0,0,3839.34,0
2782010,18:52:05,18:52:05,179,7,"",0,0,4656.66,0
2782010,18:53:04,18:53:04,8,8,"",0,0,4912.50,0
2782010,18:56:00,18:56:00,158,9,"",0,0,5589.94,1
2782010,18:59:06,18:59:06,178,10,"",0,0,6340.10,0
2782010,19:00:31,19:00:31,181,11,"",0,0,6684.13,0
2782010,19:02:27,19:02:27,145,12,"",0,0,7015.99,0
2782010,19:03:21,19:03:21,182,13,"",0,0,7156.16,0
2782010,19:05:00,19:05:00,177,14,"",0,0,7376.94,1
2782010,19:07:59,19:07:59,176,15,"",0,0,8032.30,0
2782010,19:09:34,19:09:34,175,16,"",0,0,8459.29,0
2782010,19:13:00,19:13:00,160,17,"",0,0,9488.90,1
2783020,21:40:00,21:40:00,39,1,"",0,0,0.00,1
2783020,21:40:33,21:40:33,41,2,"",0,0,142.91,0
2783020,21:47:03,21:47:03,63,3,"",0,0,960.23,0
2783020,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
2783020,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
2783020,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
2783020,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
2783020,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
2783020,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
2784020,09:30:00,09:30:00,160,1,"",0,0,0.00,1
2784020,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
2784020,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
2784020,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
2784020,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
2784020,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
2784020,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
2784020,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
2784020,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
2784020,09:49:07,09:49:07,7,10,"",0,0,4506.89,0
2784020,09:50:42,09:50:42,165,11,"",0,0,4871.89,0
2784020,09:54:24,09:54:24,166,12,"",0,0,5666.02,0
2784020,09:57:23,09:57:23,16,13,"",0,0,6459.59,0
2784020,09:59:01,09:59:01,18,14,"",0,0,6845.80,0
2784020,10:00:00,10:00:00,22,15,"",0,0,7078.98,1
2784020,10:03:52,10:03:52,153,16,"",0,0,7884.26,0
2784020,10:10:00,10:10:00,92,17,"",0,0,9137.09,1
2785010,18:20:00,18:20:00,123,1,"",0,0,0.00,1
2785010,18:23:30,18:23:30,34,2,"",0,0,796.20,0
2785010,18:25:30,18:25:30,36,3,"",0,0,1214.89,0
2785010,18:28:32,18:28:32,121,4,"",0,0,1774.55,0
2785010,18:30:00,18:30:00,86,5,"",0,0,2068.21,1
2785010,18:31:47,18:31:47,89,6,"",0,0,2330.77,0
2785010,18:35:07,18:35:07,95,7,"",0,0,2859.30,0
2785010,18:37:00,18:37:00,155,8,"",0,0,3173.00,1
2785010,18:39:31,18:39:31,48,9,"",0,0,3569.41,0
2785010,18:40:54,18:40:54,47,10,"",0,0,3780.37,0
2785010,18:43:00,18:43:00,46,11,"",0,0,4132.54,0
2785010,18:45:10,18:45:10,96,12,"",0,0,4461.14,0
2785010,18:47:00,18:47:00,154,13,"",0,0,4741.61,1
2785010,18:52:39,18:52:39,97,14,"",0,0,5084.60,0
2785010,18:56:33,18:56:33,98,15,"",0,0,5716.20,0
2785010,18:58:24,18:58:24,99,16,"",0,0,6028.25,0
2785010,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
2785010,19:01:37,19:01:37,61,18,"",0,0,6599.24,0
2785010,19:02:42,19:02:42,62,19,"",0,0,6815.13,0
2785010,19:04:07,19:04:07,66,20,"",0,0,7068.69,0
2785010,19:06:01,19:06:01,68,21,"",0,0,7439.54,0
2785010,19:07:30,19:07:30,70,22,"",0,0,7684.32,0
2785010,19:09:00,19:09:00,100,23,"",0,0,7962.25,1
2786010,07:30:00,07:30:00,123,1,"",0,0,0.00,1
2786010,07:33:30,07:33:30,34,2,"",0,0,796.20,0
2786010,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
2786010,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
2786010,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
2786010,07:41:32,07:41:32,89,6,"",0,0,2330.77,0
2786010,07:44:23,07:44:23,95,7,"",0,0,2859.30,0
2786010,07:46:00,07:46:00,155,8,"",0,0,3173.00,1
2786010,07:48:01,07:48:01,48,9,"",0,0,3569.41,0
2786010,07:49:07,07:49:07,47,10,"",0,0,3780.37,0
2786010,07:50:48,07:50:48,46,11,"",0,0,4132.54,0
2786010,07:52:32,07:52:32,96,12,"",0,0,4461.14,0
2786010,07:54:00,07:54:00,154,13,"",0,0,4741.61,1
2786010,07:57:28,07:57:28,97,14,"",0,0,5084.60,0
2786010,07:59:52,07:59:52,98,15,"",0,0,5716.20,0
2786010,08:01:01,08:01:01,99,16,"",0,0,6028.25,0
2786010,08:02:00,08:02:00,84,17,"",0,0,6279.41,1
2786010,08:03:15,08:03:15,61,18,"",0,0,6599.24,0
2786010,08:04:06,08:04:06,62,19,"",0,0,6815.13,0
2786010,08:05:12,08:05:12,66,20,"",0,0,7068.69,0
2786010,08:06:41,08:06:41,68,21,"",0,0,7439.54,0
2786010,08:07:50,08:07:50,70,22,"",0,0,7684.32,0
2786010,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
2787050,13:40:00,13:40:00,125,1,"",0,0,0.00,1
2787050,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
2787050,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
2787050,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
2787050,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
2787050,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
2787050,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
2787050,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
2787050,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
2788050,22:10:00,22:10:00,125,1,"",0,0,0.00,1
2788050,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
2788050,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
2788050,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
2788050,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
2788050,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
2788050,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
2788050,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
2788050,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
2789030,11:20:00,11:20:00,162,1,"",0,0,0.00,1
2789030,11:25:00,11:25:00,152,2,"",0,0,800.18,1
2789030,11:25:55,11:25:55,168,3,"",0,0,1005.16,0
2789030,11:28:36,11:28:36,149,4,"",0,0,1594.65,0
2789030,11:30:00,11:30:00,148,5,"",0,0,1939.27,1
2789030,11:33:25,11:33:25,159,6,"",0,0,2498.85,0
2789030,11:35:05,11:35:05,14,7,"",0,0,2793.99,0
2789030,11:36:45,11:36:45,13,8,"",0,0,3074.94,0
2789030,11:38:35,11:38:35,88,9,"",0,0,3382.52,0
2789030,11:40:40,11:40:40,16,10,"",0,0,3757.35,0
2789030,11:43:10,11:43:10,18,11,"",0,0,4143.56,0
2789030,11:46:00,11:46:00,25,12,"",0,0,4615.17,1
2790020,08:50:00,08:50:00,160,1,"",0,0,0.00,1
2790020,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
2790020,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
2790020,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
2790020,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
2790020,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
2790020,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
2790020,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
2790020,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
2790020,09:13:07,09:13:07,7,10,"",0,0,4506.89,0
2790020,09:14:42,09:14:42,165,11,"",0,0,4871.89,0
2790020,09:18:24,09:18:24,166,12,"",0,0,5666.02,0
2790020,09:21:23,09:21:23,16,13,"",0,0,6459.59,0
2790020,09:23:01,09:23:01,18,14,"",0,0,6845.80,0
2790020,09:24:00,09:24:00,22,15,"",0,0,7078.98,1
2790020,09:29:02,09:29:02,153,16,"",0,0,7884.26,0
2790020,09:37:00,09:37:00,92,17,"",0,0,9137.09,1
2791070,19:00:00,19:00:00,100,1,"",0,0,0.00,1
2791070,19:01:40,19:01:40,71,2,"",0,0,304.09,0
2791070,19:03:35,19:03:35,69,3,"",0,0,570.53,0
2791070,19:05:49,19:05:49,67,4,"",0,0,940.40,0
2791070,19:07:15,19:07:15,64,5,"",0,0,1143.55,0
2791070,19:08:55,19:08:55,60,6,"",0,0,1421.43,0
2791070,19:11:00,19:11:00,55,7,"",0,0,1724.15,1
2791070,19:11:52,19:11:52,56,8,"",0,0,1898.33,0
2791070,19:13:17,19:13:17,53,9,"",0,0,2202.97,0
2791070,19:14:42,19:14:42,51,10,"",0,0,2484.94,0
2791070,19:15:44,19:15:44,50,11,"",0,0,2765.60,0
2791070,19:19:00,19:19:00,40,12,"",0,0,3070.15,1
2791070,19:20:30,19:20:30,38,13,"",0,0,3293.01,0
2791070,19:23:20,19:23:20,42,14,"",0,0,3788.49,0
2791070,19:25:15,19:25:15,45,15,"",0,0,4129.96,0
2791070,19:26:45,19:26:45,44,16,"",0,0,4388.03,0
2791070,19:29:00,19:29:00,43,17,"",0,0,4786.59,1
2791070,19:30:13,19:30:13,101,18,"",0,0,5072.45,0
2791070,19:31:23,19:31:23,85,19,"",0,0,5284.95,0
2791070,19:33:01,19:33:01,87,20,"",0,0,5610.50,0
2791070,19:35:00,19:35:00,119,21,"",0,0,5913.54,1
2791070,19:36:05,19:36:05,120,22,"",0,0,6168.35,0
2791070,19:39:07,19:39:07,35,23,"",0,0,6773.87,0
2791070,19:41:50,19:41:50,33,24,"",0,0,7271.26,0
2791070,19:45:37,19:45:37,37,25,"",0,0,7876.59,0
2791070,19:48:00,19:48:00,123,26,"",0,0,8298.67,1
2792010,19:00:00,19:00:00,123,1,"",0,0,0.00,1
2792010,19:03:30,19:03:30,34,2,"",0,0,796.20,0
2792010,19:05:30,19:05:30,36,3,"",0,0,1214.89,0
2792010,19:08:32,19:08:32,121,4,"",0,0,1774.55,0
2792010,19:10:00,19:10:00,86,5,"",0,0,2068.21,1
2792010,19:11:47,19:11:47,89,6,"",0,0,2330.77,0
2792010,19:15:07,19:15:07,95,7,"",0,0,2859.30,0
2792010,19:17:00,19:17:00,155,8,"",0,0,3173.00,1
2792010,19:19:31,19:19:31,48,9,"",0,0,3569.41,0
2792010,19:20:54,19:20:54,47,10,"",0,0,3780.37,0
2792010,19:23:00,19:23:00,46,11,"",0,0,4132.54,0
2792010,19:25:10,19:25:10,96,12,"",0,0,4461.14,0
2792010,19:27:00,19:27:00,154,13,"",0,0,4741.61,1
2792010,19:32:39,19:32:39,97,14,"",0,0,5084.60,0
2792010,19:36:33,19:36:33,98,15,"",0,0,5716.20,0
2792010,19:38:24,19:38:24,99,16,"",0,0,6028.25,0
2792010,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
2792010,19:41:37,19:41:37,61,18,"",0,0,6599.24,0
2792010,19:42:42,19:42:42,62,19,"",0,0,6815.13,0
2792010,19:44:07,19:44:07,66,20,"",0,0,7068.69,0
2792010,19:46:01,19:46:01,68,21,"",0,0,7439.54,0
2792010,19:47:30,19:47:30,70,22,"",0,0,7684.32,0
2792010,19:49:00,19:49:00,100,23,"",0,0,7962.25,1
2793060,13:00:00,13:00:00,123,1,"",0,0,0.00,1
2793060,13:04:13,13:04:13,34,2,"",0,0,796.20,0
2793060,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
2793060,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
2793060,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
2793060,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
2793060,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
2793060,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
2793060,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
2793060,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
2793060,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
2793060,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
2793060,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
2793060,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
2793060,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
2793060,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
2793060,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
2793060,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
2793060,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
2793060,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
2793060,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
2793060,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
2793060,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
2794040,06:10:00,06:10:00,74,1,"",0,0,0.00,1
2794040,06:14:21,06:14:21,157,2,"",0,0,805.84,0
2794040,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
2794040,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
2794040,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
2794040,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
2794040,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
2794040,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
2794040,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
2795060,11:10:00,11:10:00,92,1,"",0,0,0.00,1
2795060,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
2795060,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
2795060,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
2795060,11:21:43,11:21:43,164,5,"",0,0,3109.65,0
2795060,11:24:26,11:24:26,183,6,"",0,0,3839.34,0
2795060,11:27:46,11:27:46,179,7,"",0,0,4656.66,0
2795060,11:28:49,11:28:49,8,8,"",0,0,4912.50,0
2795060,11:32:00,11:32:00,158,9,"",0,0,5589.94,1
2795060,11:35:06,11:35:06,178,10,"",0,0,6340.10,0
2795060,11:36:31,11:36:31,181,11,"",0,0,6684.13,0
2795060,11:38:27,11:38:27,145,12,"",0,0,7015.99,0
2795060,11:39:21,11:39:21,182,13,"",0,0,7156.16,0
2795060,11:41:00,11:41:00,177,14,"",0,0,7376.94,1
2795060,11:43:36,11:43:36,176,15,"",0,0,8032.30,0
2795060,11:45:00,11:45:00,175,16,"",0,0,8459.29,0
2795060,11:48:00,11:48:00,160,17,"",0,0,9488.90,1
2796050,19:20:00,19:20:00,160,1,"",0,0,0.00,1
2796050,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
2796050,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
2796050,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
2796050,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
2796050,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
2796050,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
2796050,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
2796050,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
2796050,19:37:07,19:37:07,7,10,"",0,0,4506.89,0
2796050,19:38:42,19:38:42,165,11,"",0,0,4871.89,0
2796050,19:42:24,19:42:24,166,12,"",0,0,5666.02,0
2796050,19:45:23,19:45:23,16,13,"",0,0,6459.59,0
2796050,19:47:01,19:47:01,18,14,"",0,0,6845.80,0
2796050,19:48:00,19:48:00,22,15,"",0,0,7078.98,1
2796050,19:51:52,19:51:52,153,16,"",0,0,7884.26,0
2796050,19:58:00,19:58:00,92,17,"",0,0,9137.09,1
2797040,06:00:00,06:00:00,162,1,"",0,0,0.00,1
2797040,06:04:00,06:04:00,152,2,"",0,0,800.18,1
2797040,06:04:55,06:04:55,168,3,"",0,0,1005.16,0
2797040,06:07:36,06:07:36,149,4,"",0,0,1594.65,0
2797040,06:09:00,06:09:00,148,5,"",0,0,1939.27,1
2797040,06:12:50,06:12:50,159,6,"",0,0,2498.85,0
2797040,06:14:43,06:14:43,14,7,"",0,0,2793.99,0
2797040,06:16:35,06:16:35,13,8,"",0,0,3074.94,0
2797040,06:18:39,06:18:39,88,9,"",0,0,3382.52,0
2797040,06:21:00,06:21:00,16,10,"",0,0,3757.35,0
2797040,06:23:48,06:23:48,18,11,"",0,0,4143.56,0
2797040,06:27:00,06:27:00,25,12,"",0,0,4615.17,1
2798030,20:50:00,20:50:00,103,1,"",0,0,0.00,1
2798030,20:52:55,20:52:55,59,2,"",0,0,483.68,0
2798030,20:55:18,20:55:18,104,3,"",0,0,898.30,0
2798030,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
2798030,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
2798030,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
2798030,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
2798030,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
2798030,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
2799010,09:50:00,09:50:00,100,1,"",0,0,0.00,1
2799010,09:51:40,09:51:40,71,2,"",0,0,304.09,0
2799010,09:53:35,09:53:35,69,3,"",0,0,570.53,0
2799010,09:55:49,09:55:49,67,4,"",0,0,940.40,0
2799010,09:57:15,09:57:15,64,5,"",0,0,1143.55,0
2799010,09:58:55,09:58:55,60,6,"",0,0,1421.43,0
2799010,10:01:00,10:01:00,55,7,"",0,0,1724.15,1
2799010,10:01:45,10:01:45,56,8,"",0,0,1898.33,0
2799010,10:03:00,10:03:00,53,9,"",0,0,2202.97,0
2799010,10:04:14,10:04:14,51,10,"",0,0,2484.94,0
2799010,10:05:08,10:05:08,50,11,"",0,0,2765.60,0
2799010,10:08:00,10:08:00,40,12,"",0,0,3070.15,1
2799010,10:09:21,10:09:21,38,13,"",0,0,3293.01,0
2799010,10:11:54,10:11:54,42,14,"",0,0,3788.49,0
2799010,10:13:37,10:13:37,45,15,"",0,0,4129.96,0
2799010,10:14:58,10:14:58,44,16,"",0,0,4388.03,0
2799010,10:17:00,10:17:00,43,17,"",0,0,4786.59,1
2799010,10:18:13,10:18:13,101,18,"",0,0,5072.45,0
2799010,10:19:23,10:19:23,85,19,"",0,0,5284.95,0
2799010,10:21:01,10:21:01,87,20,"",0,0,5610.50,0
2799010,10:23:00,10:23:00,119,21,"",0,0,5913.54,1
2799010,10:24:05,10:24:05,120,22,"",0,0,6168.35,0
2799010,10:27:07,10:27:07,35,23,"",0,0,6773.87,0
2799010,10:29:50,10:29:50,33,24,"",0,0,7271.26,0
2799010,10:33:37,10:33:37,37,25,"",0,0,7876.59,0
2799010,10:36:00,10:36:00,123,26,"",0,0,8298.67,1
2800030,18:00:00,18:00:00,92,1,"",0,0,0.00,1
2800030,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
2800030,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
2800030,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
2800030,18:16:30,18:16:30,164,5,"",0,0,3109.65,0
2800030,18:19:01,18:19:01,183,6,"",0,0,3839.34,0
2800030,18:22:05,18:22:05,179,7,"",0,0,4656.66,0
2800030,18:23:04,18:23:04,8,8,"",0,0,4912.50,0
2800030,18:26:00,18:26:00,158,9,"",0,0,5589.94,1
2800030,18:29:06,18:29:06,178,10,"",0,0,6340.10,0
2800030,18:30:31,18:30:31,181,11,"",0,0,6684.13,0
2800030,18:32:27,18:32:27,145,12,"",0,0,7015.99,0
2800030,18:33:21,18:33:21,182,13,"",0,0,7156.16,0
2800030,18:35:00,18:35:00,177,14,"",0,0,7376.94,1
2800030,18:37:59,18:37:59,176,15,"",0,0,8032.30,0
2800030,18:39:34,18:39:34,175,16,"",0,0,8459.29,0
2800030,18:43:00,18:43:00,160,17,"",0,0,9488.90,1
2801070,26:50:00,26:50:00,100,1,"",0,0,0.00,1
2801070,26:51:31,26:51:31,71,2,"",0,0,304.09,0
2801070,26:53:15,26:53:15,69,3,"",0,0,570.53,0
2801070,26:55:17,26:55:17,67,4,"",0,0,940.40,0
2801070,26:56:35,26:56:35,64,5,"",0,0,1143.55,0
2801070,26:58:06,26:58:06,60,6,"",0,0,1421.43,0
2801070,27:00:00,27:00:00,55,7,"",0,0,1724.15,1
2801070,27:00:52,27:00:52,56,8,"",0,0,1898.33,0
2801070,27:02:17,27:02:17,53,9,"",0,0,2202.97,0
2801070,27:03:42,27:03:42,51,10,"",0,0,2484.94,0
2801070,27:04:44,27:04:44,50,11,"",0,0,2765.60,0
2801070,27:08:00,27:08:00,40,12,"",0,0,3070.15,1
2801070,27:09:03,27:09:03,38,13,"",0,0,3293.01,0
2801070,27:11:02,27:11:02,42,14,"",0,0,3788.49,0
2801070,27:12:22,27:12:22,45,15,"",0,0,4129.96,0
2801070,27:13:25,27:13:25,44,16,"",0,0,4388.03,0
2801070,27:15:00,27:15:00,43,17,"",0,0,4786.59,1
2801070,27:16:13,27:16:13,101,18,"",0,0,5072.45,0
2801070,27:17:23,27:17:23,85,19,"",0,0,5284.95,0
2801070,27:19:01,27:19:01,87,20,"",0,0,5610.50,0
2801070,27:21:00,27:21:00,119,21,"",0,0,5913.54,1
2801070,27:21:55,27:21:55,120,22,"",0,0,6168.35,0
2801070,27:24:29,27:24:29,35,23,"",0,0,6773.87,0
2801070,27:26:47,27:26:47,33,24,"",0,0,7271.26,0
2801070,27:29:59,27:29:59,37,25,"",0,0,7876.59,0
2801070,27:32:00,27:32:00,123,26,"",0,0,8298.67,1
2802050,08:40:00,08:40:00,24,1,"",0,0,0.00,1
2802050,08:41:28,08:41:28,19,2,"",0,0,375.92,0
2802050,08:43:30,08:43:30,164,3,"",0,0,852.35,0
2802050,08:44:39,08:44:39,83,4,"",0,0,1174.60,0
2802050,08:45:38,08:45:38,15,5,"",0,0,1427.68,0
2802050,08:47:07,08:47:07,79,6,"",0,0,1818.74,0
2802050,08:48:23,08:48:23,150,7,"",0,0,2144.48,0
2802050,08:50:14,08:50:14,151,8,"",0,0,2596.90,0
2802050,08:52:00,08:52:00,163,9,"",0,0,2995.00,1
2802050,08:56:42,08:56:42,191,10,"",0,0,3492.90,0
2802050,08:58:00,08:58:00,167,11,"",0,0,3656.30,1
2802050,09:03:00,09:03:00,162,12,"",0,0,4337.65,1
2803050,21:40:00,21:40:00,74,1,"",0,0,0.00,1
2803050,21:44:21,21:44:21,157,2,"",0,0,805.84,0
2803050,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
2803050,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
2803050,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
2803050,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
2803050,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
2803050,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
2803050,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
2804040,08:50:00,08:50:00,160,1,"",0,0,0.00,1
2804040,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
2804040,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
2804040,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
2804040,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
2804040,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
2804040,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
2804040,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
2804040,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
2804040,09:13:07,09:13:07,7,10,"",0,0,4506.89,0
2804040,09:14:42,09:14:42,165,11,"",0,0,4871.89,0
2804040,09:18:24,09:18:24,166,12,"",0,0,5666.02,0
2804040,09:21:23,09:21:23,16,13,"",0,0,6459.59,0
2804040,09:23:01,09:23:01,18,14,"",0,0,6845.80,0
2804040,09:24:00,09:24:00,22,15,"",0,0,7078.98,1
2804040,09:29:02,09:29:02,153,16,"",0,0,7884.26,0
2804040,09:37:00,09:37:00,92,17,"",0,0,9137.09,1
2805060,21:00:00,21:00:00,123,1,"",0,0,0.00,1
2805060,21:02:48,21:02:48,34,2,"",0,0,796.20,0
2805060,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
2805060,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
2805060,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
2805060,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
2805060,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
2805060,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
2805060,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
2805060,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
2805060,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
2805060,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
2805060,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
2805060,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
2805060,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
2805060,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
2805060,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
2805060,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
2805060,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
2805060,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
2805060,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
2805060,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
2805060,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
2806070,13:50:00,13:50:00,74,1,"",0,0,0.00,1
2806070,13:54:21,13:54:21,157,2,"",0,0,805.84,0
2806070,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
2806070,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
2806070,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
2806070,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
2806070,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
2806070,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
2806070,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
2807050,22:30:00,22:30:00,103,1,"",0,0,0.00,1
2807050,22:32:55,22:32:55,59,2,"",0,0,483.68,0
2807050,22:35:18,22:35:18,104,3,"",0,0,898.30,0
2807050,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
2807050,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
2807050,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
2807050,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
2807050,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
2807050,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
2808060,21:00:00,21:00:00,125,1,"",0,0,0.00,1
2808060,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
2808060,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
2808060,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
2808060,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
2808060,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
2808060,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
2808060,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
2808060,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
2809010,17:10:00,17:10:00,160,1,"",0,0,0.00,1
2809010,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
2809010,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
2809010,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
2809010,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
2809010,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
2809010,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
2809010,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
2809010,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
2809010,17:27:07,17:27:07,7,10,"",0,0,4506.89,0
2809010,17:28:42,17:28:42,165,11,"",0,0,4871.89,0
2809010,17:32:24,17:32:24,166,12,"",0,0,5666.02,0
2809010,17:35:23,17:35:23,16,13,"",0,0,6459.59,0
2809010,17:37:01,17:37:01,18,14,"",0,0,6845.80,0
2809010,17:38:00,17:38:00,22,15,"",0,0,7078.98,1
2809010,17:41:52,17:41:52,153,16,"",0,0,7884.26,0
2809010,17:48:00,17:48:00,92,17,"",0,0,9137.09,1
2810030,07:10:00,07:10:00,123,1,"",0,0,0.00,1
2810030,07:13:30,07:13:30,34,2,"",0,0,796.20,0
2810030,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
2810030,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
2810030,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
2810030,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
2810030,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
2810030,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
2810030,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
2810030,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
2810030,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
2810030,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
2810030,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
2810030,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
2810030,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
2810030,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
2810030,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
2810030,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
2810030,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
2810030,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
2810030,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
2810030,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
2810030,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
2811060,09:20:00,09:20:00,103,1,"",0,0,0.00,1
2811060,09:22:33,09:22:33,59,2,"",0,0,483.68,0
2811060,09:24:38,09:24:38,104,3,"",0,0,898.30,0
2811060,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
2811060,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
2811060,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
2811060,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
2811060,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
2811060,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
2812060,26:50:00,26:50:00,103,1,"",0,0,0.00,1
2812060,26:52:55,26:52:55,59,2,"",0,0,483.68,0
2812060,26:55:18,26:55:18,104,3,"",0,0,898.30,0
2812060,26:58:00,26:58:00,105,4,"",0,0,1311.86,1
2812060,26:59:58,26:59:58,57,5,"",0,0,1597.70,0
2812060,27:01:35,27:01:35,58,6,"",0,0,1800.30,0
2812060,27:03:00,27:03:00,81,7,"",0,0,1963.45,1
2812060,27:04:38,27:04:38,82,8,"",0,0,2214.17,0
2812060,27:14:00,27:14:00,125,9,"",0,0,3483.34,1
2813020,17:30:00,17:30:00,24,1,"",0,0,0.00,1
2813020,17:31:21,17:31:21,19,2,"",0,0,375.92,0
2813020,17:33:12,17:33:12,164,3,"",0,0,852.35,0
2813020,17:34:16,17:34:16,83,4,"",0,0,1174.60,0
2813020,17:35:10,17:35:10,15,5,"",0,0,1427.68,0
2813020,17:36:31,17:36:31,79,6,"",0,0,1818.74,0
2813020,17:37:41,17:37:41,150,7,"",0,0,2144.48,0
2813020,17:39:23,17:39:23,151,8,"",0,0,2596.90,0
2813020,17:41:00,17:41:00,163,9,"",0,0,2995.00,1
2813020,17:45:42,17:45:42,191,10,"",0,0,3492.90,0
2813020,17:47:00,17:47:00,167,11,"",0,0,3656.30,1
2813020,17:52:00,17:52:00,162,12,"",0,0,4337.65,1
2814070,08:40:00,08:40:00,123,1,"",0,0,0.00,1
2814070,08:43:30,08:43:30,34,2,"",0,0,796.20,0
2814070,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
2814070,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
2814070,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
2814070,08:51:32,08:51:32,89,6,"",0,0,2330.77,0
2814070,08:54:23,08:54:23,95,7,"",0,0,2859.30,0
2814070,08:56:00,08:56:00,155,8,"",0,0,3173.00,1
2814070,08:58:01,08:58:01,48,9,"",0,0,3569.41,0
2814070,08:59:07,08:59:07,47,10,"",0,0,3780.37,0
2814070,09:00:48,09:00:48,46,11,"",0,0,4132.54,0
2814070,09:02:32,09:02:32,96,12,"",0,0,4461.14,0
2814070,09:04:00,09:04:00,154,13,"",0,0,4741.61,1
2814070,09:08:47,09:08:47,97,14,"",0,0,5084.60,0
2814070,09:12:04,09:12:04,98,15,"",0,0,5716.20,0
2814070,09:13:39,09:13:39,99,16,"",0,0,6028.25,0
2814070,09:15:00,09:15:00,84,17,"",0,0,6279.41,1
2814070,09:16:37,09:16:37,61,18,"",0,0,6599.24,0
2814070,09:17:42,09:17:42,62,19,"",0,0,6815.13,0
2814070,09:19:07,09:19:07,66,20,"",0,0,7068.69,0
2814070,09:21:01,09:21:01,68,21,"",0,0,7439.54,0
2814070,09:22:30,09:22:30,70,22,"",0,0,7684.32,0
2814070,09:24:00,09:24:00,100,23,"",0,0,7962.25,1
2815050,13:00:00,13:00:00,123,1,"",0,0,0.00,1
2815050,13:04:13,13:04:13,34,2,"",0,0,796.20,0
2815050,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
2815050,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
2815050,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
2815050,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
2815050,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
2815050,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
2815050,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
2815050,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
2815050,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
2815050,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
2815050,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
2815050,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
2815050,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
2815050,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
2815050,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
2815050,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
2815050,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
2815050,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
2815050,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
2815050,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
2815050,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
2816070,24:40:00,24:40:00,100,1,"",0,0,0.00,1
2816070,24:41:31,24:41:31,71,2,"",0,0,304.09,0
2816070,24:43:15,24:43:15,69,3,"",0,0,570.53,0
2816070,24:45:17,24:45:17,67,4,"",0,0,940.40,0
2816070,24:46:35,24:46:35,64,5,"",0,0,1143.55,0
2816070,24:48:06,24:48:06,60,6,"",0,0,1421.43,0
2816070,24:50:00,24:50:00,55,7,"",0,0,1724.15,1
2816070,24:50:52,24:50:52,56,8,"",0,0,1898.33,0
2816070,24:52:17,24:52:17,53,9,"",0,0,2202.97,0
2816070,24:53:42,24:53:42,51,10,"",0,0,2484.94,0
2816070,24:54:44,24:54:44,50,11,"",0,0,2765.60,0
2816070,24:58:00,24:58:00,40,12,"",0,0,3070.15,1
2816070,24:59:03,24:59:03,38,13,"",0,0,3293.01,0
2816070,25:01:02,25:01:02,42,14,"",0,0,3788.49,0
2816070,25:02:22,25:02:22,45,15,"",0,0,4129.96,0
2816070,25:03:25,25:03:25,44,16,"",0,0,4388.03,0
2816070,25:05:00,25:05:00,43,17,"",0,0,4786.59,1
2816070,25:06:13,25:06:13,101,18,"",0,0,5072.45,0
2816070,25:07:23,25:07:23,85,19,"",0,0,5284.95,0
2816070,25:09:01,25:09:01,87,20,"",0,0,5610.50,0
2816070,25:11:00,25:11:00,119,21,"",0,0,5913.54,1
2816070,25:11:55,25:11:55,120,22,"",0,0,6168.35,0
2816070,25:14:29,25:14:29,35,23,"",0,0,6773.87,0
2816070,25:16:47,25:16:47,33,24,"",0,0,7271.26,0
2816070,25:19:59,25:19:59,37,25,"",0,0,7876.59,0
2816070,25:22:00,25:22:00,123,26,"",0,0,8298.67,1
2817060,06:20:00,06:20:00,39,1,"",0,0,0.00,1
2817060,06:20:24,06:20:24,41,2,"",0,0,142.91,0
2817060,06:25:07,06:25:07,63,3,"",0,0,960.23,0
2817060,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
2817060,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
2817060,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
2817060,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
2817060,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
2817060,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
2818070,11:40:00,11:40:00,123,1,"",0,0,0.00,1
2818070,11:43:30,11:43:30,34,2,"",0,0,796.20,0
2818070,11:45:30,11:45:30,36,3,"",0,0,1214.89,0
2818070,11:48:32,11:48:32,121,4,"",0,0,1774.55,0
2818070,11:50:00,11:50:00,86,5,"",0,0,2068.21,1
2818070,11:51:32,11:51:32,89,6,"",0,0,2330.77,0
2818070,11:54:23,11:54:23,95,7,"",0,0,2859.30,0
2818070,11:56:00,11:56:00,155,8,"",0,0,3173.00,1
2818070,11:58:16,11:58:16,48,9,"",0,0,3569.41,0
2818070,11:59:31,11:59:31,47,10,"",0,0,3780.37,0
2818070,12:01:24,12:01:24,46,11,"",0,0,4132.54,0
2818070,12:03:21,12:03:21,96,12,"",0,0,4461.14,0
2818070,12:05:00,12:05:00,154,13,"",0,0,4741.61,1
2818070,12:09:47,12:09:47,97,14,"",0,0,5084.60,0
2818070,12:13:04,12:13:04,98,15,"",0,0,5716.20,0
2818070,12:14:39,12:14:39,99,16,"",0,0,6028.25,0
2818070,12:16:00,12:16:00,84,17,"",0,0,6279.41,1
2818070,12:17:37,12:17:37,61,18,"",0,0,6599.24,0
2818070,12:18:42,12:18:42,62,19,"",0,0,6815.13,0
2818070,12:20:07,12:20:07,66,20,"",0,0,7068.69,0
2818070,12:22:01,12:22:01,68,21,"",0,0,7439.54,0
2818070,12:23:30,12:23:30,70,22,"",0,0,7684.32,0
2818070,12:25:00,12:25:00,100,23,"",0,0,7962.25,1
2819010,11:40:00,11:40:00,100,1,"",0,0,0.00,1
2819010,11:41:40,11:41:40,71,2,"",0,0,304.09,0
2819010,11:43:35,11:43:35,69,3,"",0,0,570.53,0
2819010,11:45:49,11:45:49,67,4,"",0,0,940.40,0
2819010,11:47:15,11:47:15,64,5,"",0,0,1143.55,0
2819010,11:48:55,11:48:55,60,6,"",0,0,1421.43,0
2819010,11:51:00,11:51:00,55,7,"",0,0,1724.15,1
2819010,11:51:45,11:51:45,56,8,"",0,0,1898.33,0
2819010,11:53:00,11:53:00,53,9,"",0,0,2202.97,0
2819010,11:54:14,11:54:14,51,10,"",0,0,2484.94,0
2819010,11:55:08,11:55:08,50,11,"",0,0,2765.60,0
2819010,11:58:00,11:58:00,40,12,"",0,0,3070.15,1
2819010,11:59:21,11:59:21,38,13,"",0,0,3293.01,0
2819010,12:01:54,12:01:54,42,14,"",0,0,3788.49,0
2819010,12:03:37,12:03:37,45,15,"",0,0,4129.96,0
2819010,12:04:58,12:04:58,44,16,"",0,0,4388.03,0
2819010,12:07:00,12:07:00,43,17,"",0,0,4786.59,1
2819010,12:08:13,12:08:13,101,18,"",0,0,5072.45,0
2819010,12:09:23,12:09:23,85,19,"",0,0,5284.95,0
2819010,12:11:01,12:11:01,87,20,"",0,0,5610.50,0
2819010,12:13:00,12:13:00,119,21,"",0,0,5913.54,1
2819010,12:14:05,12:14:05,120,22,"",0,0,6168.35,0
2819010,12:17:07,12:17:07,35,23,"",0,0,6773.87,0
2819010,12:19:50,12:19:50,33,24,"",0,0,7271.26,0
2819010,12:23:37,12:23:37,37,25,"",0,0,7876.59,0
2819010,12:26:00,12:26:00,123,26,"",0,0,8298.67,1
2820060,12:50:00,12:50:00,160,1,"",0,0,0.00,1
2820060,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
2820060,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
2820060,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
2820060,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
2820060,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
2820060,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
2820060,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
2820060,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
2820060,13:09:07,13:09:07,7,10,"",0,0,4506.89,0
2820060,13:10:42,13:10:42,165,11,"",0,0,4871.89,0
2820060,13:14:24,13:14:24,166,12,"",0,0,5666.02,0
2820060,13:17:23,13:17:23,16,13,"",0,0,6459.59,0
2820060,13:19:01,13:19:01,18,14,"",0,0,6845.80,0
2820060,13:20:00,13:20:00,22,15,"",0,0,7078.98,1
2820060,13:23:52,13:23:52,153,16,"",0,0,7884.26,0
2820060,13:30:00,13:30:00,92,17,"",0,0,9137.09,1
2821040,14:50:00,14:50:00,160,1,"",0,0,0.00,1
2821040,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
2821040,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
2821040,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
2821040,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
2821040,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
2821040,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
2821040,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
2821040,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
2821040,15:13:07,15:13:07,7,10,"",0,0,4506.89,0
2821040,15:14:42,15:14:42,165,11,"",0,0,4871.89,0
2821040,15:18:24,15:18:24,166,12,"",0,0,5666.02,0
2821040,15:21:23,15:21:23,16,13,"",0,0,6459.59,0
2821040,15:23:01,15:23:01,18,14,"",0,0,6845.80,0
2821040,15:24:00,15:24:00,22,15,"",0,0,7078.98,1
2821040,15:29:02,15:29:02,153,16,"",0,0,7884.26,0
2821040,15:37:00,15:37:00,92,17,"",0,0,9137.09,1
2822050,14:40:00,14:40:00,110,1,"",0,0,0.00,1
2822050,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
2822050,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
2822050,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
2822050,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
2822050,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
2822050,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
2822050,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
2822050,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
2822050,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
2822050,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
2822050,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
2822050,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
2822050,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
2822050,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
2822050,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
2823060,09:00:00,09:00:00,39,1,"",0,0,0.00,1
2823060,09:00:30,09:00:30,41,2,"",0,0,142.91,0
2823060,09:06:24,09:06:24,63,3,"",0,0,960.23,0
2823060,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
2823060,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
2823060,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
2823060,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
2823060,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
2823060,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
2824020,15:20:00,15:20:00,160,1,"",0,0,0.00,1
2824020,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
2824020,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
2824020,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
2824020,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
2824020,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
2824020,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
2824020,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
2824020,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
2824020,15:43:07,15:43:07,7,10,"",0,0,4506.89,0
2824020,15:44:42,15:44:42,165,11,"",0,0,4871.89,0
2824020,15:48:24,15:48:24,166,12,"",0,0,5666.02,0
2824020,15:51:23,15:51:23,16,13,"",0,0,6459.59,0
2824020,15:53:01,15:53:01,18,14,"",0,0,6845.80,0
2824020,15:54:00,15:54:00,22,15,"",0,0,7078.98,1
2824020,15:59:02,15:59:02,153,16,"",0,0,7884.26,0
2824020,16:07:00,16:07:00,92,17,"",0,0,9137.09,1
2825060,09:10:00,09:10:00,123,1,"",0,0,0.00,1
2825060,09:14:13,09:14:13,34,2,"",0,0,796.20,0
2825060,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
2825060,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
2825060,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
2825060,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
2825060,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
2825060,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
2825060,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
2825060,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
2825060,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
2825060,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
2825060,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
2825060,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
2825060,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
2825060,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
2825060,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
2825060,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
2825060,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
2825060,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
2825060,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
2825060,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
2825060,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
2826060,07:50:00,07:50:00,110,1,"",0,0,0.00,1
2826060,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
2826060,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
2826060,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
2826060,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
2826060,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
2826060,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
2826060,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
2826060,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
2826060,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
2826060,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
2826060,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
2826060,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
2826060,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
2826060,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
2826060,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
2827060,18:50:00,18:50:00,39,1,"",0,0,0.00,1
2827060,18:50:30,18:50:30,41,2,"",0,0,142.91,0
2827060,18:56:24,18:56:24,63,3,"",0,0,960.23,0
2827060,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
2827060,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
2827060,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
2827060,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
2827060,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
2827060,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
2828030,08:40:00,08:40:00,92,1,"",0,0,0.00,1
2828030,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
2828030,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
2828030,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
2828030,08:56:08,08:56:08,164,5,"",0,0,3109.65,0
2828030,08:59:16,08:59:16,183,6,"",0,0,3839.34,0
2828030,09:03:06,09:03:06,179,7,"",0,0,4656.66,0
2828030,09:04:20,09:04:20,8,8,"",0,0,4912.50,0
2828030,09:08:00,09:08:00,158,9,"",0,0,5589.94,1
2828030,09:10:25,09:10:25,178,10,"",0,0,6340.10,0
2828030,09:11:31,09:11:31,181,11,"",0,0,6684.13,0
2828030,09:13:01,09:13:01,145,12,"",0,0,7015.99,0
2828030,09:13:43,09:13:43,182,13,"",0,0,7156.16,0
2828030,09:15:00,09:15:00,177,14,"",0,0,7376.94,1
2828030,09:17:36,09:17:36,176,15,"",0,0,8032.30,0
2828030,09:19:00,09:19:00,175,16,"",0,0,8459.29,0
2828030,09:22:00,09:22:00,160,17,"",0,0,9488.90,1
2829040,20:10:00,20:10:00,39,1,"",0,0,0.00,1
2829040,20:10:33,20:10:33,41,2,"",0,0,142.91,0
2829040,20:17:03,20:17:03,63,3,"",0,0,960.23,0
2829040,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
2829040,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
2829040,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
2829040,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
2829040,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
2829040,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
2830070,26:30:00,26:30:00,125,1,"",0,0,0.00,1
2830070,26:34:26,26:34:26,52,2,"",0,0,1430.94,0
2830070,26:34:58,26:34:58,54,3,"",0,0,1622.10,0
2830070,26:36:00,26:36:00,55,4,"",0,0,1919.91,1
2830070,26:37:08,26:37:08,56,5,"",0,0,2094.09,0
2830070,26:39:00,26:39:00,53,6,"",0,0,2398.73,1
2830070,26:43:17,26:43:17,114,7,"",0,0,2951.82,0
2830070,26:46:42,26:46:42,94,8,"",0,0,3436.75,0
2830070,26:51:00,26:51:00,103,9,"",0,0,4107.33,1
2831020,10:50:00,10:50:00,39,1,"",0,0,0.00,1
2831020,10:50:30,10:50:30,41,2,"",0,0,142.91,0
2831020,10:56:24,10:56:24,63,3,"",0,0,960.23,0
2831020,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
2831020,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
2831020,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
2831020,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
2831020,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
2831020,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
2832060,06:30:00,06:30:00,92,1,"",0,0,0.00,1
2832060,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
2832060,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
2832060,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
2832060,06:41:30,06:41:30,164,5,"",0,0,3109.65,0
2832060,06:44:01,06:44:01,183,6,"",0,0,3839.34,0
2832060,06:47:05,06:47:05,179,7,"",0,0,4656.66,0
2832060,06:48:04,06:48:04,8,8,"",0,0,4912.50,0
2832060,06:51:00,06:51:00,158,9,"",0,0,5589.94,1
2832060,06:53:25,06:53:25,178,10,"",0,0,6340.10,0
2832060,06:54:31,06:54:31,181,11,"",0,0,6684.13,0
2832060,06:56:01,06:56:01,145,12,"",0,0,7015.99,0
2832060,06:56:43,06:56:43,182,13,"",0,0,7156.16,0
2832060,06:58:00,06:58:00,177,14,"",0,0,7376.94,1
2832060,07:00:59,07:00:59,176,15,"",0,0,8032.30,0
2832060,07:02:34,07:02:34,175,16,"",0,0,8459.29,0
2832060,07:06:00,07:06:00,160,17,"",0,0,9488.90,1
2833020,17:40:00,17:40:00,100,1,"",0,0,0.00,1
2833020,17:41:22,17:41:22,71,2,"",0,0,304.09,0
2833020,17:42:56,17:42:56,69,3,"",0,0,570.53,0
2833020,17:44:45,17:44:45,67,4,"",0,0,940.40,0
2833020,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
2833020,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
2833020,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
2833020,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
2833020,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
2833020,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
2833020,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
2833020,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
2833020,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
2833020,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
2833020,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
2833020,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
2833020,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
2833020,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
2833020,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
2833020,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
2833020,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
2833020,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
2833020,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
2833020,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
2833020,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
2833020,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
2834030,14:10:00,14:10:00,162,1,"",0,0,0.00,1
2834030,14:15:00,14:15:00,152,2,"",0,0,800.18,1
2834030,14:15:55,14:15:55,168,3,"",0,0,1005.16,0
2834030,14:18:36,14:18:36,149,4,"",0,0,1594.65,0
2834030,14:20:00,14:20:00,148,5,"",0,0,1939.27,1
2834030,14:23:25,14:23:25,159,6,"",0,0,2498.85,0
2834030,14:25:05,14:25:05,14,7,"",0,0,2793.99,0
2834030,14:26:45,14:26:45,13,8,"",0,0,3074.94,0
2834030,14:28:35,14:28:35,88,9,"",0,0,3382.52,0
2834030,14:30:40,14:30:40,16,10,"",0,0,3757.35,0
2834030,14:33:10,14:33:10,18,11,"",0,0,4143.56,0
2834030,14:36:00,14:36:00,25,12,"",0,0,4615.17,1
2835060,12:40:00,12:40:00,110,1,"",0,0,0.00,1
2835060,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
2835060,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
2835060,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
2835060,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
2835060,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
2835060,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
2835060,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
2835060,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
2835060,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
2835060,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
2835060,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
2835060,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
2835060,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
2835060,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
2835060,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
2836030,22:30:00,22:30:00,103,1,"",0,0,0.00,1
2836030,22:32:55,22:32:55,59,2,"",0,0,483.68,0
2836030,22:35:18,22:35:18,104,3,"",0,0,898.30,0
2836030,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
2836030,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
2836030,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
2836030,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
2836030,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
2836030,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
2837010,12:30:00,12:30:00,125,1,"",0,0,0.00,1
2837010,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
2837010,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
2837010,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
2837010,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
2837010,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
2837010,12:43:39,12:43:39,114,7,"",0,0,2951.82,0
2837010,12:47:20,12:47:20,94,8,"",0,0,3436.75,0
2837010,12:52:00,12:52:00,103,9,"",0,0,4107.33,1
2838070,15:50:00,15:50:00,39,1,"",0,0,0.00,1
2838070,15:50:30,15:50:30,41,2,"",0,0,142.91,0
2838070,15:56:24,15:56:24,63,3,"",0,0,960.23,0
2838070,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
2838070,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
2838070,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
2838070,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
2838070,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
2838070,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
2839060,20:00:00,20:00:00,92,1,"",0,0,0.00,1
2839060,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
2839060,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
2839060,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
2839060,20:11:30,20:11:30,164,5,"",0,0,3109.65,0
2839060,20:14:01,20:14:01,183,6,"",0,0,3839.34,0
2839060,20:17:05,20:17:05,179,7,"",0,0,4656.66,0
2839060,20:18:04,20:18:04,8,8,"",0,0,4912.50,0
2839060,20:21:00,20:21:00,158,9,"",0,0,5589.94,1
2839060,20:24:27,20:24:27,178,10,"",0,0,6340.10,0
2839060,20:26:01,20:26:01,181,11,"",0,0,6684.13,0
2839060,20:28:10,20:28:10,145,12,"",0,0,7015.99,0
2839060,20:29:10,20:29:10,182,13,"",0,0,7156.16,0
2839060,20:31:00,20:31:00,177,14,"",0,0,7376.94,1
2839060,20:33:59,20:33:59,176,15,"",0,0,8032.30,0
2839060,20:35:34,20:35:34,175,16,"",0,0,8459.29,0
2839060,20:39:00,20:39:00,160,17,"",0,0,9488.90,1
2840010,07:50:00,07:50:00,39,1,"",0,0,0.00,1
2840010,07:50:30,07:50:30,41,2,"",0,0,142.91,0
2840010,07:56:24,07:56:24,63,3,"",0,0,960.23,0
2840010,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
2840010,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
2840010,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
2840010,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
2840010,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
2840010,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
2841020,16:30:00,16:30:00,24,1,"",0,0,0.00,1
2841020,16:31:21,16:31:21,19,2,"",0,0,375.92,0
2841020,16:33:12,16:33:12,164,3,"",0,0,852.35,0
2841020,16:34:16,16:34:16,83,4,"",0,0,1174.60,0
2841020,16:35:10,16:35:10,15,5,"",0,0,1427.68,0
2841020,16:36:31,16:36:31,79,6,"",0,0,1818.74,0
2841020,16:37:41,16:37:41,150,7,"",0,0,2144.48,0
2841020,16:39:23,16:39:23,151,8,"",0,0,2596.90,0
2841020,16:41:00,16:41:00,163,9,"",0,0,2995.00,1
2841020,16:45:42,16:45:42,191,10,"",0,0,3492.90,0
2841020,16:47:00,16:47:00,167,11,"",0,0,3656.30,1
2841020,16:52:00,16:52:00,162,12,"",0,0,4337.65,1
2842060,12:40:00,12:40:00,74,1,"",0,0,0.00,1
2842060,12:44:21,12:44:21,157,2,"",0,0,805.84,0
2842060,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
2842060,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
2842060,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
2842060,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
2842060,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
2842060,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
2842060,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
2843020,11:20:00,11:20:00,74,1,"",0,0,0.00,1
2843020,11:24:21,11:24:21,157,2,"",0,0,805.84,0
2843020,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
2843020,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
2843020,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
2843020,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
2843020,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
2843020,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
2843020,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
2844040,14:00:00,14:00:00,74,1,"",0,0,0.00,1
2844040,14:04:21,14:04:21,157,2,"",0,0,805.84,0
2844040,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
2844040,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
2844040,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
2844040,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
2844040,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
2844040,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
2844040,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
2845050,10:20:00,10:20:00,92,1,"",0,0,0.00,1
2845050,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
2845050,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
2845050,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
2845050,10:31:43,10:31:43,164,5,"",0,0,3109.65,0
2845050,10:34:26,10:34:26,183,6,"",0,0,3839.34,0
2845050,10:37:46,10:37:46,179,7,"",0,0,4656.66,0
2845050,10:38:49,10:38:49,8,8,"",0,0,4912.50,0
2845050,10:42:00,10:42:00,158,9,"",0,0,5589.94,1
2845050,10:45:06,10:45:06,178,10,"",0,0,6340.10,0
2845050,10:46:31,10:46:31,181,11,"",0,0,6684.13,0
2845050,10:48:27,10:48:27,145,12,"",0,0,7015.99,0
2845050,10:49:21,10:49:21,182,13,"",0,0,7156.16,0
2845050,10:51:00,10:51:00,177,14,"",0,0,7376.94,1
2845050,10:53:36,10:53:36,176,15,"",0,0,8032.30,0
2845050,10:55:00,10:55:00,175,16,"",0,0,8459.29,0
2845050,10:58:00,10:58:00,160,17,"",0,0,9488.90,1
2846040,07:30:00,07:30:00,162,1,"",0,0,0.00,1
2846040,07:34:00,07:34:00,152,2,"",0,0,800.18,1
2846040,07:34:55,07:34:55,168,3,"",0,0,1005.16,0
2846040,07:37:36,07:37:36,149,4,"",0,0,1594.65,0
2846040,07:39:00,07:39:00,148,5,"",0,0,1939.27,1
2846040,07:42:50,07:42:50,159,6,"",0,0,2498.85,0
2846040,07:44:43,07:44:43,14,7,"",0,0,2793.99,0
2846040,07:46:35,07:46:35,13,8,"",0,0,3074.94,0
2846040,07:48:39,07:48:39,88,9,"",0,0,3382.52,0
2846040,07:51:00,07:51:00,16,10,"",0,0,3757.35,0
2846040,07:53:48,07:53:48,18,11,"",0,0,4143.56,0
2846040,07:57:00,07:57:00,25,12,"",0,0,4615.17,1
2847050,17:20:00,17:20:00,92,1,"",0,0,0.00,1
2847050,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
2847050,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
2847050,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
2847050,17:36:30,17:36:30,164,5,"",0,0,3109.65,0
2847050,17:39:01,17:39:01,183,6,"",0,0,3839.34,0
2847050,17:42:05,17:42:05,179,7,"",0,0,4656.66,0
2847050,17:43:04,17:43:04,8,8,"",0,0,4912.50,0
2847050,17:46:00,17:46:00,158,9,"",0,0,5589.94,1
2847050,17:49:06,17:49:06,178,10,"",0,0,6340.10,0
2847050,17:50:31,17:50:31,181,11,"",0,0,6684.13,0
2847050,17:52:27,17:52:27,145,12,"",0,0,7015.99,0
2847050,17:53:21,17:53:21,182,13,"",0,0,7156.16,0
2847050,17:55:00,17:55:00,177,14,"",0,0,7376.94,1
2847050,17:57:59,17:57:59,176,15,"",0,0,8032.30,0
2847050,17:59:34,17:59:34,175,16,"",0,0,8459.29,0
2847050,18:03:00,18:03:00,160,17,"",0,0,9488.90,1
2848030,08:10:00,08:10:00,123,1,"",0,0,0.00,1
2848030,08:13:30,08:13:30,34,2,"",0,0,796.20,0
2848030,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
2848030,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
2848030,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
2848030,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
2848030,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
2848030,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
2848030,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
2848030,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
2848030,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
2848030,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
2848030,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
2848030,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
2848030,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
2848030,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
2848030,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
2848030,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
2848030,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
2848030,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
2848030,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
2848030,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
2848030,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
2849020,17:10:00,17:10:00,125,1,"",0,0,0.00,1
2849020,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
2849020,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
2849020,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
2849020,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
2849020,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
2849020,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
2849020,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
2849020,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
2850020,13:50:00,13:50:00,103,1,"",0,0,0.00,1
2850020,13:52:33,13:52:33,59,2,"",0,0,483.68,0
2850020,13:54:38,13:54:38,104,3,"",0,0,898.30,0
2850020,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
2850020,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
2850020,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
2850020,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
2850020,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
2850020,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
2851050,12:20:00,12:20:00,160,1,"",0,0,0.00,1
2851050,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
2851050,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
2851050,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
2851050,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
2851050,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
2851050,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
2851050,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
2851050,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
2851050,12:39:07,12:39:07,7,10,"",0,0,4506.89,0
2851050,12:40:42,12:40:42,165,11,"",0,0,4871.89,0
2851050,12:44:24,12:44:24,166,12,"",0,0,5666.02,0
2851050,12:47:23,12:47:23,16,13,"",0,0,6459.59,0
2851050,12:49:01,12:49:01,18,14,"",0,0,6845.80,0
2851050,12:50:00,12:50:00,22,15,"",0,0,7078.98,1
2851050,12:53:52,12:53:52,153,16,"",0,0,7884.26,0
2851050,13:00:00,13:00:00,92,17,"",0,0,9137.09,1
2852060,26:30:00,26:30:00,100,1,"",0,0,0.00,1
2852060,26:31:13,26:31:13,71,2,"",0,0,304.09,0
2852060,26:32:36,26:32:36,69,3,"",0,0,570.53,0
2852060,26:34:13,26:34:13,67,4,"",0,0,940.40,0
2852060,26:35:16,26:35:16,64,5,"",0,0,1143.55,0
2852060,26:36:29,26:36:29,60,6,"",0,0,1421.43,0
2852060,26:38:00,26:38:00,55,7,"",0,0,1724.15,1
2852060,26:38:52,26:38:52,56,8,"",0,0,1898.33,0
2852060,26:40:17,26:40:17,53,9,"",0,0,2202.97,0
2852060,26:41:42,26:41:42,51,10,"",0,0,2484.94,0
2852060,26:42:44,26:42:44,50,11,"",0,0,2765.60,0
2852060,26:46:00,26:46:00,40,12,"",0,0,3070.15,1
2852060,26:47:30,26:47:30,38,13,"",0,0,3293.01,0
2852060,26:50:20,26:50:20,42,14,"",0,0,3788.49,0
2852060,26:52:15,26:52:15,45,15,"",0,0,4129.96,0
2852060,26:53:45,26:53:45,44,16,"",0,0,4388.03,0
2852060,26:56:00,26:56:00,43,17,"",0,0,4786.59,1
2852060,26:58:02,26:58:02,101,18,"",0,0,5072.45,0
2852060,26:59:58,26:59:58,85,19,"",0,0,5284.95,0
2852060,27:02:42,27:02:42,87,20,"",0,0,5610.50,0
2852060,27:06:00,27:06:00,119,21,"",0,0,5913.54,1
2852060,27:07:00,27:07:00,120,22,"",0,0,6168.35,0
2852060,27:09:48,27:09:48,35,23,"",0,0,6773.87,0
2852060,27:12:18,27:12:18,33,24,"",0,0,7271.26,0
2852060,27:15:48,27:15:48,37,25,"",0,0,7876.59,0
2852060,27:18:00,27:18:00,123,26,"",0,0,8298.67,1
2853050,18:00:00,18:00:00,125,1,"",0,0,0.00,1
2853050,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
2853050,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
2853050,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
2853050,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
2853050,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
2853050,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
2853050,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
2853050,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
2854010,10:00:00,10:00:00,103,1,"",0,0,0.00,1
2854010,10:02:11,10:02:11,59,2,"",0,0,483.68,0
2854010,10:03:58,10:03:58,104,3,"",0,0,898.30,0
2854010,10:06:00,10:06:00,105,4,"",0,0,1311.86,1
2854010,10:07:35,10:07:35,57,5,"",0,0,1597.70,0
2854010,10:08:52,10:08:52,58,6,"",0,0,1800.30,0
2854010,10:10:00,10:10:00,81,7,"",0,0,1963.45,1
2854010,10:11:47,10:11:47,82,8,"",0,0,2214.17,0
2854010,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
2855030,13:00:00,13:00:00,100,1,"",0,0,0.00,1
2855030,13:01:22,13:01:22,71,2,"",0,0,304.09,0
2855030,13:02:56,13:02:56,69,3,"",0,0,570.53,0
2855030,13:04:45,13:04:45,67,4,"",0,0,940.40,0
2855030,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
2855030,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
2855030,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
2855030,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
2855030,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
2855030,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
2855030,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
2855030,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
2855030,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
2855030,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
2855030,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
2855030,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
2855030,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
2855030,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
2855030,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
2855030,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
2855030,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
2855030,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
2855030,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
2855030,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
2855030,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
2855030,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
2856060,17:50:00,17:50:00,74,1,"",0,0,0.00,1
2856060,17:55:56,17:55:56,157,2,"",0,0,805.84,0
2856060,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
2856060,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
2856060,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
2856060,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
2856060,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
2856060,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
2856060,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
2857010,19:40:00,19:40:00,160,1,"",0,0,0.00,1
2857010,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
2857010,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
2857010,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
2857010,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
2857010,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
2857010,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
2857010,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
2857010,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
2857010,19:57:07,19:57:07,7,10,"",0,0,4506.89,0
2857010,19:58:42,19:58:42,165,11,"",0,0,4871.89,0
2857010,20:02:24,20:02:24,166,12,"",0,0,5666.02,0
2857010,20:05:23,20:05:23,16,13,"",0,0,6459.59,0
2857010,20:07:01,20:07:01,18,14,"",0,0,6845.80,0
2857010,20:08:00,20:08:00,22,15,"",0,0,7078.98,1
2857010,20:11:52,20:11:52,153,16,"",0,0,7884.26,0
2857010,20:18:00,20:18:00,92,17,"",0,0,9137.09,1
2858010,21:30:00,21:30:00,74,1,"",0,0,0.00,1
2858010,21:34:21,21:34:21,157,2,"",0,0,805.84,0
2858010,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
2858010,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
2858010,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
2858010,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
2858010,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
2858010,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
2858010,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
2859050,15:30:00,15:30:00,110,1,"",0,0,0.00,1
2859050,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
2859050,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
2859050,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
2859050,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
2859050,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
2859050,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
2859050,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
2859050,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
2859050,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
2859050,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
2859050,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
2859050,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
2859050,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
2859050,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
2859050,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
2860050,12:40:00,12:40:00,160,1,"",0,0,0.00,1
2860050,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
2860050,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
2860050,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
2860050,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
2860050,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
2860050,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
2860050,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
2860050,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
2860050,12:59:07,12:59:07,7,10,"",0,0,4506.89,0
2860050,13:00:42,13:00:42,165,11,"",0,0,4871.89,0
2860050,13:04:24,13:04:24,166,12,"",0,0,5666.02,0
2860050,13:07:23,13:07:23,16,13,"",0,0,6459.59,0
2860050,13:09:01,13:09:01,18,14,"",0,0,6845.80,0
2860050,13:10:00,13:10:00,22,15,"",0,0,7078.98,1
2860050,13:13:52,13:13:52,153,16,"",0,0,7884.26,0
2860050,13:20:00,13:20:00,92,17,"",0,0,9137.09,1
2861030,19:00:00,19:00:00,103,1,"",0,0,0.00,1
2861030,19:02:33,19:02:33,59,2,"",0,0,483.68,0
2861030,19:04:38,19:04:38,104,3,"",0,0,898.30,0
2861030,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
2861030,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
2861030,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
2861030,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
2861030,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
2861030,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
2862030,17:40:00,17:40:00,123,1,"",0,0,0.00,1
2862030,17:42:48,17:42:48,34,2,"",0,0,796.20,0
2862030,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
2862030,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
2862030,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
2862030,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
2862030,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
2862030,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
2862030,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
2862030,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
2862030,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
2862030,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
2862030,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
2862030,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
2862030,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
2862030,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
2862030,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
2862030,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
2862030,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
2862030,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
2862030,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
2862030,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
2862030,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
2863030,10:10:00,10:10:00,123,1,"",0,0,0.00,1
2863030,10:14:13,10:14:13,34,2,"",0,0,796.20,0
2863030,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
2863030,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
2863030,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
2863030,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
2863030,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
2863030,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
2863030,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
2863030,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
2863030,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
2863030,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
2863030,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
2863030,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
2863030,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
2863030,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
2863030,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
2863030,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
2863030,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
2863030,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
2863030,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
2863030,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
2863030,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
2864040,12:30:00,12:30:00,162,1,"",0,0,0.00,1
2864040,12:35:00,12:35:00,152,2,"",0,0,800.18,1
2864040,12:35:55,12:35:55,168,3,"",0,0,1005.16,0
2864040,12:38:36,12:38:36,149,4,"",0,0,1594.65,0
2864040,12:40:00,12:40:00,148,5,"",0,0,1939.27,1
2864040,12:43:25,12:43:25,159,6,"",0,0,2498.85,0
2864040,12:45:05,12:45:05,14,7,"",0,0,2793.99,0
2864040,12:46:45,12:46:45,13,8,"",0,0,3074.94,0
2864040,12:48:35,12:48:35,88,9,"",0,0,3382.52,0
2864040,12:50:40,12:50:40,16,10,"",0,0,3757.35,0
2864040,12:53:10,12:53:10,18,11,"",0,0,4143.56,0
2864040,12:56:00,12:56:00,25,12,"",0,0,4615.17,1
2865070,08:20:00,08:20:00,160,1,"",0,0,0.00,1
2865070,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
2865070,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
2865070,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
2865070,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
2865070,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
2865070,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
2865070,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
2865070,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
2865070,08:43:07,08:43:07,7,10,"",0,0,4506.89,0
2865070,08:44:42,08:44:42,165,11,"",0,0,4871.89,0
2865070,08:48:24,08:48:24,166,12,"",0,0,5666.02,0
2865070,08:51:23,08:51:23,16,13,"",0,0,6459.59,0
2865070,08:53:01,08:53:01,18,14,"",0,0,6845.80,0
2865070,08:54:00,08:54:00,22,15,"",0,0,7078.98,1
2865070,08:59:02,08:59:02,153,16,"",0,0,7884.26,0
2865070,09:07:00,09:07:00,92,17,"",0,0,9137.09,1
2866060,20:30:00,20:30:00,162,1,"",0,0,0.00,1
2866060,20:35:00,20:35:00,152,2,"",0,0,800.18,1
2866060,20:36:06,20:36:06,168,3,"",0,0,1005.16,0
2866060,20:39:19,20:39:19,149,4,"",0,0,1594.65,0
2866060,20:41:00,20:41:00,148,5,"",0,0,1939.27,1
2866060,20:44:50,20:44:50,159,6,"",0,0,2498.85,0
2866060,20:46:43,20:46:43,14,7,"",0,0,2793.99,0
2866060,20:48:35,20:48:35,13,8,"",0,0,3074.94,0
2866060,20:50:39,20:50:39,88,9,"",0,0,3382.52,0
2866060,20:53:00,20:53:00,16,10,"",0,0,3757.35,0
2866060,20:55:48,20:55:48,18,11,"",0,0,4143.56,0
2866060,20:59:00,20:59:00,25,12,"",0,0,4615.17,1
2867020,16:50:00,16:50:00,39,1,"",0,0,0.00,1
2867020,16:50:30,16:50:30,41,2,"",0,0,142.91,0
2867020,16:56:24,16:56:24,63,3,"",0,0,960.23,0
2867020,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
2867020,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
2867020,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
2867020,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
2867020,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
2867020,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
2868030,19:30:00,19:30:00,123,1,"",0,0,0.00,1
2868030,19:32:48,19:32:48,34,2,"",0,0,796.20,0
2868030,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
2868030,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
2868030,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
2868030,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
2868030,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
2868030,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
2868030,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
2868030,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
2868030,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
2868030,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
2868030,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
2868030,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
2868030,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
2868030,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
2868030,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
2868030,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
2868030,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
2868030,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
2868030,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
2868030,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
2868030,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
2869040,22:20:00,22:20:00,74,1,"",0,0,0.00,1
2869040,22:24:21,22:24:21,157,2,"",0,0,805.84,0
2869040,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
2869040,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
2869040,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
2869040,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
2869040,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
2869040,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
2869040,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
2870050,16:50:00,16:50:00,162,1,"",0,0,0.00,1
2870050,16:56:00,16:56:00,152,2,"",0,0,800.18,1
2870050,16:57:06,16:57:06,168,3,"",0,0,1005.16,0
2870050,17:00:19,17:00:19,149,4,"",0,0,1594.65,0
2870050,17:02:00,17:02:00,148,5,"",0,0,1939.27,1
2870050,17:06:16,17:06:16,159,6,"",0,0,2498.85,0
2870050,17:08:21,17:08:21,14,7,"",0,0,2793.99,0
2870050,17:10:26,17:10:26,13,8,"",0,0,3074.94,0
2870050,17:12:43,17:12:43,88,9,"",0,0,3382.52,0
2870050,17:15:20,17:15:20,16,10,"",0,0,3757.35,0
2870050,17:18:27,17:18:27,18,11,"",0,0,4143.56,0
2870050,17:22:00,17:22:00,25,12,"",0,0,4615.17,1
2871010,12:00:00,12:00:00,160,1,"",0,0,0.00,1
2871010,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
2871010,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
2871010,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
2871010,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
2871010,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
2871010,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
2871010,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
2871010,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
2871010,12:19:07,12:19:07,7,10,"",0,0,4506.89,0
2871010,12:20:42,12:20:42,165,11,"",0,0,4871.89,0
2871010,12:24:24,12:24:24,166,12,"",0,0,5666.02,0
2871010,12:27:23,12:27:23,16,13,"",0,0,6459.59,0
2871010,12:29:01,12:29:01,18,14,"",0,0,6845.80,0
2871010,12:30:00,12:30:00,22,15,"",0,0,7078.98,1
2871010,12:33:52,12:33:52,153,16,"",0,0,7884.26,0
2871010,12:40:00,12:40:00,92,17,"",0,0,9137.09,1
2872030,09:30:00,09:30:00,125,1,"",0,0,0.00,1
2872030,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
2872030,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
2872030,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
2872030,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
2872030,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
2872030,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
2872030,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
2872030,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
2873020,10:10:00,10:10:00,100,1,"",0,0,0.00,1
2873020,10:11:22,10:11:22,71,2,"",0,0,304.09,0
2873020,10:12:56,10:12:56,69,3,"",0,0,570.53,0
2873020,10:14:45,10:14:45,67,4,"",0,0,940.40,0
2873020,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
2873020,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
2873020,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
2873020,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
2873020,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
2873020,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
2873020,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
2873020,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
2873020,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
2873020,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
2873020,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
2873020,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
2873020,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
2873020,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
2873020,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
2873020,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
2873020,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
2873020,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
2873020,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
2873020,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
2873020,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
2873020,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
2874010,15:30:00,15:30:00,24,1,"",0,0,0.00,1
2874010,15:32:05,15:32:05,19,2,"",0,0,375.92,0
2874010,15:34:58,15:34:58,164,3,"",0,0,852.35,0
2874010,15:36:35,15:36:35,83,4,"",0,0,1174.60,0
2874010,15:37:59,15:37:59,15,5,"",0,0,1427.68,0
2874010,15:40:05,15:40:05,79,6,"",0,0,1818.74,0
2874010,15:41:52,15:41:52,150,7,"",0,0,2144.48,0
2874010,15:44:30,15:44:30,151,8,"",0,0,2596.90,0
2874010,15:47:00,15:47:00,163,9,"",0,0,2995.00,1
2874010,15:50:08,15:50:08,191,10,"",0,0,3492.90,0
2874010,15:51:00,15:51:00,167,11,"",0,0,3656.30,1
2874010,15:55:00,15:55:00,162,12,"",0,0,4337.65,1
2875060,20:20:00,20:20:00,160,1,"",0,0,0.00,1
2875060,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
2875060,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
2875060,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
2875060,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
2875060,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
2875060,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
2875060,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
2875060,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
2875060,20:37:07,20:37:07,7,10,"",0,0,4506.89,0
2875060,20:38:42,20:38:42,165,11,"",0,0,4871.89,0
2875060,20:42:24,20:42:24,166,12,"",0,0,5666.02,0
2875060,20:45:23,20:45:23,16,13,"",0,0,6459.59,0
2875060,20:47:01,20:47:01,18,14,"",0,0,6845.80,0
2875060,20:48:00,20:48:00,22,15,"",0,0,7078.98,1
2875060,20:51:52,20:51:52,153,16,"",0,0,7884.26,0
2875060,20:58:00,20:58:00,92,17,"",0,0,9137.09,1
2876070,14:50:00,14:50:00,100,1,"",0,0,0.00,1
2876070,14:51:40,14:51:40,71,2,"",0,0,304.09,0
2876070,14:53:35,14:53:35,69,3,"",0,0,570.53,0
2876070,14:55:49,14:55:49,67,4,"",0,0,940.40,0
2876070,14:57:15,14:57:15,64,5,"",0,0,1143.55,0
2876070,14:58:55,14:58:55,60,6,"",0,0,1421.43,0
2876070,15:01:00,15:01:00,55,7,"",0,0,1724.15,1
2876070,15:01:52,15:01:52,56,8,"",0,0,1898.33,0
2876070,15:03:17,15:03:17,53,9,"",0,0,2202.97,0
2876070,15:04:42,15:04:42,51,10,"",0,0,2484.94,0
2876070,15:05:44,15:05:44,50,11,"",0,0,2765.60,0
2876070,15:09:00,15:09:00,40,12,"",0,0,3070.15,1
2876070,15:10:30,15:10:30,38,13,"",0,0,3293.01,0
2876070,15:13:20,15:13:20,42,14,"",0,0,3788.49,0
2876070,15:15:15,15:15:15,45,15,"",0,0,4129.96,0
2876070,15:16:45,15:16:45,44,16,"",0,0,4388.03,0
2876070,15:19:00,15:19:00,43,17,"",0,0,4786.59,1
2876070,15:20:13,15:20:13,101,18,"",0,0,5072.45,0
2876070,15:21:23,15:21:23,85,19,"",0,0,5284.95,0
2876070,15:23:01,15:23:01,87,20,"",0,0,5610.50,0
2876070,15:25:00,15:25:00,119,21,"",0,0,5913.54,1
2876070,15:26:05,15:26:05,120,22,"",0,0,6168.35,0
2876070,15:29:07,15:29:07,35,23,"",0,0,6773.87,0
2876070,15:31:50,15:31:50,33,24,"",0,0,7271.26,0
2876070,15:35:37,15:35:37,37,25,"",0,0,7876.59,0
2876070,15:38:00,15:38:00,123,26,"",0,0,8298.67,1
2877070,12:40:00,12:40:00,125,1,"",0,0,0.00,1
2877070,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
2877070,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
2877070,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
2877070,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
2877070,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
2877070,12:53:39,12:53:39,114,7,"",0,0,2951.82,0
2877070,12:57:20,12:57:20,94,8,"",0,0,3436.75,0
2877070,13:02:00,13:02:00,103,9,"",0,0,4107.33,1
2878040,17:10:00,17:10:00,123,1,"",0,0,0.00,1
2878040,17:12:48,17:12:48,34,2,"",0,0,796.20,0
2878040,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
2878040,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
2878040,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
2878040,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
2878040,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
2878040,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
2878040,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
2878040,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
2878040,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
2878040,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
2878040,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
2878040,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
2878040,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
2878040,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
2878040,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
2878040,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
2878040,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
2878040,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
2878040,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
2878040,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
2878040,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
2879030,14:40:00,14:40:00,39,1,"",0,0,0.00,1
2879030,14:40:30,14:40:30,41,2,"",0,0,142.91,0
2879030,14:46:24,14:46:24,63,3,"",0,0,960.23,0
2879030,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
2879030,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
2879030,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
2879030,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
2879030,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
2879030,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
2880070,16:40:00,16:40:00,103,1,"",0,0,0.00,1
2880070,16:42:11,16:42:11,59,2,"",0,0,483.68,0
2880070,16:43:58,16:43:58,104,3,"",0,0,898.30,0
2880070,16:46:00,16:46:00,105,4,"",0,0,1311.86,1
2880070,16:47:35,16:47:35,57,5,"",0,0,1597.70,0
2880070,16:48:52,16:48:52,58,6,"",0,0,1800.30,0
2880070,16:50:00,16:50:00,81,7,"",0,0,1963.45,1
2880070,16:51:47,16:51:47,82,8,"",0,0,2214.17,0
2880070,17:02:00,17:02:00,125,9,"",0,0,3483.34,1
2881050,09:40:00,09:40:00,110,1,"",0,0,0.00,1
2881050,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
2881050,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
2881050,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
2881050,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
2881050,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
2881050,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
2881050,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
2881050,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
2881050,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
2881050,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
2881050,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
2881050,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
2881050,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
2881050,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
2881050,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
2882040,17:20:00,17:20:00,39,1,"",0,0,0.00,1
2882040,17:20:30,17:20:30,41,2,"",0,0,142.91,0
2882040,17:26:24,17:26:24,63,3,"",0,0,960.23,0
2882040,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
2882040,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
2882040,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
2882040,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
2882040,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
2882040,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
2883020,20:40:00,20:40:00,125,1,"",0,0,0.00,1
2883020,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
2883020,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
2883020,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
2883020,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
2883020,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
2883020,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
2883020,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
2883020,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
2884050,12:40:00,12:40:00,24,1,"",0,0,0.00,1
2884050,12:41:21,12:41:21,19,2,"",0,0,375.92,0
2884050,12:43:12,12:43:12,164,3,"",0,0,852.35,0
2884050,12:44:16,12:44:16,83,4,"",0,0,1174.60,0
2884050,12:45:10,12:45:10,15,5,"",0,0,1427.68,0
2884050,12:46:31,12:46:31,79,6,"",0,0,1818.74,0
2884050,12:47:41,12:47:41,150,7,"",0,0,2144.48,0
2884050,12:49:23,12:49:23,151,8,"",0,0,2596.90,0
2884050,12:51:00,12:51:00,163,9,"",0,0,2995.00,1
2884050,12:55:42,12:55:42,191,10,"",0,0,3492.90,0
2884050,12:57:00,12:57:00,167,11,"",0,0,3656.30,1
2884050,13:02:00,13:02:00,162,12,"",0,0,4337.65,1
2885040,11:10:00,11:10:00,160,1,"",0,0,0.00,1
2885040,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
2885040,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
2885040,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
2885040,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
2885040,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
2885040,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
2885040,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
2885040,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
2885040,11:29:07,11:29:07,7,10,"",0,0,4506.89,0
2885040,11:30:42,11:30:42,165,11,"",0,0,4871.89,0
2885040,11:34:24,11:34:24,166,12,"",0,0,5666.02,0
2885040,11:37:23,11:37:23,16,13,"",0,0,6459.59,0
2885040,11:39:01,11:39:01,18,14,"",0,0,6845.80,0
2885040,11:40:00,11:40:00,22,15,"",0,0,7078.98,1
2885040,11:43:52,11:43:52,153,16,"",0,0,7884.26,0
2885040,11:50:00,11:50:00,92,17,"",0,0,9137.09,1
2886060,07:40:00,07:40:00,125,1,"",0,0,0.00,1
2886060,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
2886060,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
2886060,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
2886060,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
2886060,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
2886060,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
2886060,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
2886060,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
2887060,06:20:00,06:20:00,24,1,"",0,0,0.00,1
2887060,06:21:13,06:21:13,19,2,"",0,0,375.92,0
2887060,06:22:55,06:22:55,164,3,"",0,0,852.35,0
2887060,06:23:52,06:23:52,83,4,"",0,0,1174.60,0
2887060,06:24:42,06:24:42,15,5,"",0,0,1427.68,0
2887060,06:25:56,06:25:56,79,6,"",0,0,1818.74,0
2887060,06:26:59,06:26:59,150,7,"",0,0,2144.48,0
2887060,06:28:32,06:28:32,151,8,"",0,0,2596.90,0
2887060,06:30:00,06:30:00,163,9,"",0,0,2995.00,1
2887060,06:33:08,06:33:08,191,10,"",0,0,3492.90,0
2887060,06:34:00,06:34:00,167,11,"",0,0,3656.30,1
2887060,06:38:00,06:38:00,162,12,"",0,0,4337.65,1
2888020,08:00:00,08:00:00,125,1,"",0,0,0.00,1
2888020,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
2888020,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
2888020,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
2888020,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
2888020,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
2888020,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
2888020,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
2888020,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
2889040,07:30:00,07:30:00,123,1,"",0,0,0.00,1
2889040,07:33:30,07:33:30,34,2,"",0,0,796.20,0
2889040,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
2889040,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
2889040,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
2889040,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
2889040,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
2889040,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
2889040,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
2889040,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
2889040,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
2889040,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
2889040,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
2889040,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
2889040,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
2889040,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
2889040,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
2889040,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
2889040,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
2889040,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
2889040,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
2889040,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
2889040,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
2890070,12:20:00,12:20:00,74,1,"",0,0,0.00,1
2890070,12:24:21,12:24:21,157,2,"",0,0,805.84,0
2890070,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
2890070,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
2890070,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
2890070,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
2890070,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
2890070,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
2890070,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
2891060,20:20:00,20:20:00,103,1,"",0,0,0.00,1
2891060,20:22:55,20:22:55,59,2,"",0,0,483.68,0
2891060,20:25:18,20:25:18,104,3,"",0,0,898.30,0
2891060,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
2891060,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
2891060,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
2891060,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
2891060,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
2891060,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
2892030,14:00:00,14:00:00,74,1,"",0,0,0.00,1
2892030,14:04:21,14:04:21,157,2,"",0,0,805.84,0
2892030,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
2892030,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
2892030,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
2892030,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
2892030,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
2892030,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
2892030,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
2893060,18:50:00,18:50:00,123,1,"",0,0,0.00,1
2893060,18:52:48,18:52:48,34,2,"",0,0,796.20,0
2893060,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
2893060,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
2893060,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
2893060,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
2893060,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
2893060,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
2893060,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
2893060,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
2893060,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
2893060,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
2893060,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
2893060,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
2893060,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
2893060,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
2893060,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
2893060,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
2893060,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
2893060,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
2893060,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
2893060,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
2893060,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
2894020,16:40:00,16:40:00,74,1,"",0,0,0.00,1
2894020,16:45:56,16:45:56,157,2,"",0,0,805.84,0
2894020,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
2894020,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
2894020,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
2894020,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
2894020,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
2894020,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
2894020,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
2895050,12:40:00,12:40:00,162,1,"",0,0,0.00,1
2895050,12:45:00,12:45:00,152,2,"",0,0,800.18,1
2895050,12:45:55,12:45:55,168,3,"",0,0,1005.16,0
2895050,12:48:36,12:48:36,149,4,"",0,0,1594.65,0
2895050,12:50:00,12:50:00,148,5,"",0,0,1939.27,1
2895050,12:53:25,12:53:25,159,6,"",0,0,2498.85,0
2895050,12:55:05,12:55:05,14,7,"",0,0,2793.99,0
2895050,12:56:45,12:56:45,13,8,"",0,0,3074.94,0
2895050,12:58:35,12:58:35,88,9,"",0,0,3382.52,0
2895050,13:00:40,13:00:40,16,10,"",0,0,3757.35,0
2895050,13:03:10,13:03:10,18,11,"",0,0,4143.56,0
2895050,13:06:00,13:06:00,25,12,"",0,0,4615.17,1
2896030,17:30:00,17:30:00,39,1,"",0,0,0.00,1
2896030,17:30:30,17:30:30,41,2,"",0,0,142.91,0
2896030,17:36:24,17:36:24,63,3,"",0,0,960.23,0
2896030,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
2896030,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
2896030,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
2896030,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
2896030,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
2896030,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
2897050,19:00:00,19:00:00,160,1,"",0,0,0.00,1
2897050,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
2897050,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
2897050,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
2897050,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
2897050,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
2897050,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
2897050,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
2897050,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
2897050,19:17:07,19:17:07,7,10,"",0,0,4506.89,0
2897050,19:18:42,19:18:42,165,11,"",0,0,4871.89,0
2897050,19:22:24,19:22:24,166,12,"",0,0,5666.02,0
2897050,19:25:23,19:25:23,16,13,"",0,0,6459.59,0
2897050,19:27:01,19:27:01,18,14,"",0,0,6845.80,0
2897050,19:28:00,19:28:00,22,15,"",0,0,7078.98,1
2897050,19:31:52,19:31:52,153,16,"",0,0,7884.26,0
2897050,19:38:00,19:38:00,92,17,"",0,0,9137.09,1
2898030,23:50:00,23:50:00,103,1,"",0,0,0.00,1
2898030,23:52:55,23:52:55,59,2,"",0,0,483.68,0
2898030,23:55:18,23:55:18,104,3,"",0,0,898.30,0
2898030,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
2898030,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
2898030,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
2898030,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
2898030,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
2898030,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
2899040,14:40:00,14:40:00,103,1,"",0,0,0.00,1
2899040,14:42:33,14:42:33,59,2,"",0,0,483.68,0
2899040,14:44:38,14:44:38,104,3,"",0,0,898.30,0
2899040,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
2899040,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
2899040,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
2899040,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
2899040,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
2899040,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
2900010,20:00:00,20:00:00,92,1,"",0,0,0.00,1
2900010,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
2900010,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
2900010,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
2900010,20:11:30,20:11:30,164,5,"",0,0,3109.65,0
2900010,20:14:01,20:14:01,183,6,"",0,0,3839.34,0
2900010,20:17:05,20:17:05,179,7,"",0,0,4656.66,0
2900010,20:18:04,20:18:04,8,8,"",0,0,4912.50,0
2900010,20:21:00,20:21:00,158,9,"",0,0,5589.94,1
2900010,20:24:27,20:24:27,178,10,"",0,0,6340.10,0
2900010,20:26:01,20:26:01,181,11,"",0,0,6684.13,0
2900010,20:28:10,20:28:10,145,12,"",0,0,7015.99,0
2900010,20:29:10,20:29:10,182,13,"",0,0,7156.16,0
2900010,20:31:00,20:31:00,177,14,"",0,0,7376.94,1
2900010,20:33:59,20:33:59,176,15,"",0,0,8032.30,0
2900010,20:35:34,20:35:34,175,16,"",0,0,8459.29,0
2900010,20:39:00,20:39:00,160,17,"",0,0,9488.90,1
2901010,10:40:00,10:40:00,74,1,"",0,0,0.00,1
2901010,10:44:21,10:44:21,157,2,"",0,0,805.84,0
2901010,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
2901010,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
2901010,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
2901010,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
2901010,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
2901010,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
2901010,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
2902050,14:00:00,14:00:00,39,1,"",0,0,0.00,1
2902050,14:00:30,14:00:30,41,2,"",0,0,142.91,0
2902050,14:06:24,14:06:24,63,3,"",0,0,960.23,0
2902050,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
2902050,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
2902050,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
2902050,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
2902050,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
2902050,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
2903050,11:10:00,11:10:00,74,1,"",0,0,0.00,1
2903050,11:14:21,11:14:21,157,2,"",0,0,805.84,0
2903050,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
2903050,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
2903050,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
2903050,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
2903050,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
2903050,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
2903050,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
2904040,11:30:00,11:30:00,160,1,"",0,0,0.00,1
2904040,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
2904040,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
2904040,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
2904040,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
2904040,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
2904040,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
2904040,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
2904040,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
2904040,11:49:07,11:49:07,7,10,"",0,0,4506.89,0
2904040,11:50:42,11:50:42,165,11,"",0,0,4871.89,0
2904040,11:54:24,11:54:24,166,12,"",0,0,5666.02,0
2904040,11:57:23,11:57:23,16,13,"",0,0,6459.59,0
2904040,11:59:01,11:59:01,18,14,"",0,0,6845.80,0
2904040,12:00:00,12:00:00,22,15,"",0,0,7078.98,1
2904040,12:03:52,12:03:52,153,16,"",0,0,7884.26,0
2904040,12:10:00,12:10:00,92,17,"",0,0,9137.09,1
2905060,09:10:00,09:10:00,39,1,"",0,0,0.00,1
2905060,09:10:30,09:10:30,41,2,"",0,0,142.91,0
2905060,09:16:24,09:16:24,63,3,"",0,0,960.23,0
2905060,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
2905060,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
2905060,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
2905060,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
2905060,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
2905060,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
2906030,08:00:00,08:00:00,162,1,"",0,0,0.00,1
2906030,08:05:00,08:05:00,152,2,"",0,0,800.18,1
2906030,08:05:55,08:05:55,168,3,"",0,0,1005.16,0
2906030,08:08:36,08:08:36,149,4,"",0,0,1594.65,0
2906030,08:10:00,08:10:00,148,5,"",0,0,1939.27,1
2906030,08:13:50,08:13:50,159,6,"",0,0,2498.85,0
2906030,08:15:43,08:15:43,14,7,"",0,0,2793.99,0
2906030,08:17:35,08:17:35,13,8,"",0,0,3074.94,0
2906030,08:19:39,08:19:39,88,9,"",0,0,3382.52,0
2906030,08:22:00,08:22:00,16,10,"",0,0,3757.35,0
2906030,08:24:48,08:24:48,18,11,"",0,0,4143.56,0
2906030,08:28:00,08:28:00,25,12,"",0,0,4615.17,1
2907030,14:00:00,14:00:00,162,1,"",0,0,0.00,1
2907030,14:05:00,14:05:00,152,2,"",0,0,800.18,1
2907030,14:05:55,14:05:55,168,3,"",0,0,1005.16,0
2907030,14:08:36,14:08:36,149,4,"",0,0,1594.65,0
2907030,14:10:00,14:10:00,148,5,"",0,0,1939.27,1
2907030,14:13:25,14:13:25,159,6,"",0,0,2498.85,0
2907030,14:15:05,14:15:05,14,7,"",0,0,2793.99,0
2907030,14:16:45,14:16:45,13,8,"",0,0,3074.94,0
2907030,14:18:35,14:18:35,88,9,"",0,0,3382.52,0
2907030,14:20:40,14:20:40,16,10,"",0,0,3757.35,0
2907030,14:23:10,14:23:10,18,11,"",0,0,4143.56,0
2907030,14:26:00,14:26:00,25,12,"",0,0,4615.17,1
2908070,14:20:00,14:20:00,110,1,"",0,0,0.00,1
2908070,14:25:37,14:25:37,116,2,"",0,0,1269.00,0
2908070,14:27:37,14:27:37,117,3,"",0,0,1718.12,0
2908070,14:30:00,14:30:00,118,4,"",0,0,2271.96,1
2908070,14:32:53,14:32:53,107,5,"",0,0,2876.23,0
2908070,14:35:04,14:35:04,122,6,"",0,0,3185.26,0
2908070,14:41:00,14:41:00,111,7,"",0,0,4104.02,1
2908070,14:47:57,14:47:57,124,8,"",0,0,5311.79,0
2908070,14:51:00,14:51:00,115,9,"",0,0,6110.98,1
2908070,14:54:06,14:54:06,32,10,"",0,0,6807.72,0
2908070,14:56:42,14:56:42,109,11,"",0,0,7290.54,0
2908070,15:01:27,15:01:27,106,12,"",0,0,8176.75,0
2908070,15:05:00,15:05:00,112,13,"",0,0,8775.78,1
2908070,15:08:23,15:08:23,113,14,"",0,0,9300.72,0
2908070,15:12:02,15:12:02,108,15,"",0,0,10086.06,0
2908070,15:18:00,15:18:00,110,16,"",0,0,11218.59,1
2909070,18:00:00,18:00:00,74,1,"",0,0,0.00,1
2909070,18:05:09,18:05:09,157,2,"",0,0,805.84,0
2909070,18:07:41,18:07:41,73,3,"",0,0,1206.05,0
2909070,18:13:00,18:13:00,78,4,"",0,0,1950.84,1
2909070,18:15:38,18:15:38,80,5,"",0,0,2364.55,0
2909070,18:23:00,18:23:00,156,6,"",0,0,3700.76,1
2909070,18:26:26,18:26:26,65,7,"",0,0,4532.91,0
2909070,18:33:12,18:33:12,49,8,"",0,0,5569.78,0
2909070,18:35:00,18:35:00,39,9,"",0,0,5932.49,1
2910010,16:00:00,16:00:00,103,1,"",0,0,0.00,1
2910010,16:02:11,16:02:11,59,2,"",0,0,483.68,0
2910010,16:03:58,16:03:58,104,3,"",0,0,898.30,0
2910010,16:06:00,16:06:00,105,4,"",0,0,1311.86,1
2910010,16:07:35,16:07:35,57,5,"",0,0,1597.70,0
2910010,16:08:52,16:08:52,58,6,"",0,0,1800.30,0
2910010,16:10:00,16:10:00,81,7,"",0,0,1963.45,1
2910010,16:11:47,16:11:47,82,8,"",0,0,2214.17,0
2910010,16:22:00,16:22:00,125,9,"",0,0,3483.34,1
2911020,08:10:00,08:10:00,125,1,"",0,0,0.00,1
2911020,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
2911020,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
2911020,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
2911020,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
2911020,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
2911020,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
2911020,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
2911020,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
2912010,10:00:00,10:00:00,39,1,"",0,0,0.00,1
2912010,10:00:30,10:00:30,41,2,"",0,0,142.91,0
2912010,10:06:24,10:06:24,63,3,"",0,0,960.23,0
2912010,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
2912010,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
2912010,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
2912010,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
2912010,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
2912010,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
2913060,22:50:00,22:50:00,39,1,"",0,0,0.00,1
2913060,22:50:33,22:50:33,41,2,"",0,0,142.91,0
2913060,22:57:03,22:57:03,63,3,"",0,0,960.23,0
2913060,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
2913060,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
2913060,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
2913060,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
2913060,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
2913060,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
2914040,19:20:00,19:20:00,24,1,"",0,0,0.00,1
2914040,19:21:21,19:21:21,19,2,"",0,0,375.92,0
2914040,19:23:12,19:23:12,164,3,"",0,0,852.35,0
2914040,19:24:16,19:24:16,83,4,"",0,0,1174.60,0
2914040,19:25:10,19:25:10,15,5,"",0,0,1427.68,0
2914040,19:26:31,19:26:31,79,6,"",0,0,1818.74,0
2914040,19:27:41,19:27:41,150,7,"",0,0,2144.48,0
2914040,19:29:23,19:29:23,151,8,"",0,0,2596.90,0
2914040,19:31:00,19:31:00,163,9,"",0,0,2995.00,1
2914040,19:35:42,19:35:42,191,10,"",0,0,3492.90,0
2914040,19:37:00,19:37:00,167,11,"",0,0,3656.30,1
2914040,19:42:00,19:42:00,162,12,"",0,0,4337.65,1
2915010,09:30:00,09:30:00,39,1,"",0,0,0.00,1
2915010,09:30:30,09:30:30,41,2,"",0,0,142.91,0
2915010,09:36:24,09:36:24,63,3,"",0,0,960.23,0
2915010,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
2915010,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
2915010,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
2915010,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
2915010,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
2915010,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
2916010,20:10:00,20:10:00,125,1,"",0,0,0.00,1
2916010,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
2916010,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
2916010,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
2916010,20:17:08,20:17:08,56,5,"",0,0,2094.09,0
2916010,20:19:00,20:19:00,53,6,"",0,0,2398.73,1
2916010,20:23:17,20:23:17,114,7,"",0,0,2951.82,0
2916010,20:26:42,20:26:42,94,8,"",0,0,3436.75,0
2916010,20:31:00,20:31:00,103,9,"",0,0,4107.33,1
2917060,24:30:00,24:30:00,123,1,"",0,0,0.00,1
2917060,24:32:48,24:32:48,34,2,"",0,0,796.20,0
2917060,24:34:24,24:34:24,36,3,"",0,0,1214.89,0
2917060,24:36:50,24:36:50,121,4,"",0,0,1774.55,0
2917060,24:38:00,24:38:00,86,5,"",0,0,2068.21,1
2917060,24:39:47,24:39:47,89,6,"",0,0,2330.77,0
2917060,24:43:07,24:43:07,95,7,"",0,0,2859.30,0
2917060,24:45:00,24:45:00,155,8,"",0,0,3173.00,1
2917060,24:47:46,24:47:46,48,9,"",0,0,3569.41,0
2917060,24:49:18,24:49:18,47,10,"",0,0,3780.37,0
2917060,24:51:36,24:51:36,46,11,"",0,0,4132.54,0
2917060,24:53:59,24:53:59,96,12,"",0,0,4461.14,0
2917060,24:56:00,24:56:00,154,13,"",0,0,4741.61,1
2917060,25:01:13,25:01:13,97,14,"",0,0,5084.60,0
2917060,25:04:48,25:04:48,98,15,"",0,0,5716.20,0
2917060,25:06:31,25:06:31,99,16,"",0,0,6028.25,0
2917060,25:08:00,25:08:00,84,17,"",0,0,6279.41,1
2917060,25:09:48,25:09:48,61,18,"",0,0,6599.24,0
2917060,25:11:00,25:11:00,62,19,"",0,0,6815.13,0
2917060,25:12:35,25:12:35,66,20,"",0,0,7068.69,0
2917060,25:14:41,25:14:41,68,21,"",0,0,7439.54,0
2917060,25:16:20,25:16:20,70,22,"",0,0,7684.32,0
2917060,25:18:00,25:18:00,100,23,"",0,0,7962.25,1
2918040,15:10:00,15:10:00,39,1,"",0,0,0.00,1
2918040,15:10:30,15:10:30,41,2,"",0,0,142.91,0
2918040,15:16:24,15:16:24,63,3,"",0,0,960.23,0
2918040,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
2918040,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
2918040,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
2918040,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
2918040,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
2918040,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
2919030,17:30:00,17:30:00,162,1,"",0,0,0.00,1
2919030,17:36:00,17:36:00,152,2,"",0,0,800.18,1
2919030,17:37:06,17:37:06,168,3,"",0,0,1005.16,0
2919030,17:40:19,17:40:19,149,4,"",0,0,1594.65,0
2919030,17:42:00,17:42:00,148,5,"",0,0,1939.27,1
2919030,17:46:16,17:46:16,159,6,"",0,0,2498.85,0
2919030,17:48:21,17:48:21,14,7,"",0,0,2793.99,0
2919030,17:50:26,17:50:26,13,8,"",0,0,3074.94,0
2919030,17:52:43,17:52:43,88,9,"",0,0,3382.52,0
2919030,17:55:20,17:55:20,16,10,"",0,0,3757.35,0
2919030,17:58:27,17:58:27,18,11,"",0,0,4143.56,0
2919030,18:02:00,18:02:00,25,12,"",0,0,4615.17,1
2920020,19:40:00,19:40:00,125,1,"",0,0,0.00,1
2920020,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
2920020,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
2920020,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
2920020,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
2920020,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
2920020,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
2920020,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
2920020,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
2921050,15:00:00,15:00:00,92,1,"",0,0,0.00,1
2921050,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
2921050,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
2921050,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
2921050,15:16:43,15:16:43,164,5,"",0,0,3109.65,0
2921050,15:19:26,15:19:26,183,6,"",0,0,3839.34,0
2921050,15:22:46,15:22:46,179,7,"",0,0,4656.66,0
2921050,15:23:49,15:23:49,8,8,"",0,0,4912.50,0
2921050,15:27:00,15:27:00,158,9,"",0,0,5589.94,1
2921050,15:30:48,15:30:48,178,10,"",0,0,6340.10,0
2921050,15:32:32,15:32:32,181,11,"",0,0,6684.13,0
2921050,15:34:53,15:34:53,145,12,"",0,0,7015.99,0
2921050,15:35:59,15:35:59,182,13,"",0,0,7156.16,0
2921050,15:38:00,15:38:00,177,14,"",0,0,7376.94,1
2921050,15:41:44,15:41:44,176,15,"",0,0,8032.30,0
2921050,15:43:42,15:43:42,175,16,"",0,0,8459.29,0
2921050,15:48:00,15:48:00,160,17,"",0,0,9488.90,1
2922030,18:10:00,18:10:00,92,1,"",0,0,0.00,1
2922030,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
2922030,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
2922030,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
2922030,18:26:30,18:26:30,164,5,"",0,0,3109.65,0
2922030,18:29:01,18:29:01,183,6,"",0,0,3839.34,0
2922030,18:32:05,18:32:05,179,7,"",0,0,4656.66,0
2922030,18:33:04,18:33:04,8,8,"",0,0,4912.50,0
2922030,18:36:00,18:36:00,158,9,"",0,0,5589.94,1
2922030,18:39:06,18:39:06,178,10,"",0,0,6340.10,0
2922030,18:40:31,18:40:31,181,11,"",0,0,6684.13,0
2922030,18:42:27,18:42:27,145,12,"",0,0,7015.99,0
2922030,18:43:21,18:43:21,182,13,"",0,0,7156.16,0
2922030,18:45:00,18:45:00,177,14,"",0,0,7376.94,1
2922030,18:47:59,18:47:59,176,15,"",0,0,8032.30,0
2922030,18:49:34,18:49:34,175,16,"",0,0,8459.29,0
2922030,18:53:00,18:53:00,160,17,"",0,0,9488.90,1
2923020,20:30:00,20:30:00,123,1,"",0,0,0.00,1
2923020,20:32:48,20:32:48,34,2,"",0,0,796.20,0
2923020,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
2923020,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
2923020,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
2923020,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
2923020,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
2923020,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
2923020,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
2923020,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
2923020,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
2923020,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
2923020,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
2923020,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
2923020,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
2923020,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
2923020,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
2923020,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
2923020,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
2923020,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
2923020,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
2923020,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
2923020,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
2924010,23:50:00,23:50:00,100,1,"",0,0,0.00,1
2924010,23:51:31,23:51:31,71,2,"",0,0,304.09,0
2924010,23:53:15,23:53:15,69,3,"",0,0,570.53,0
2924010,23:55:17,23:55:17,67,4,"",0,0,940.40,0
2924010,23:56:35,23:56:35,64,5,"",0,0,1143.55,0
2924010,23:58:06,23:58:06,60,6,"",0,0,1421.43,0
2924010,24:00:00,24:00:00,55,7,"",0,0,1724.15,1
2924010,24:00:52,24:00:52,56,8,"",0,0,1898.33,0
2924010,24:02:17,24:02:17,53,9,"",0,0,2202.97,0
2924010,24:03:42,24:03:42,51,10,"",0,0,2484.94,0
2924010,24:04:44,24:04:44,50,11,"",0,0,2765.60,0
2924010,24:08:00,24:08:00,40,12,"",0,0,3070.15,1
2924010,24:09:03,24:09:03,38,13,"",0,0,3293.01,0
2924010,24:11:02,24:11:02,42,14,"",0,0,3788.49,0
2924010,24:12:22,24:12:22,45,15,"",0,0,4129.96,0
2924010,24:13:25,24:13:25,44,16,"",0,0,4388.03,0
2924010,24:15:00,24:15:00,43,17,"",0,0,4786.59,1
2924010,24:16:13,24:16:13,101,18,"",0,0,5072.45,0
2924010,24:17:23,24:17:23,85,19,"",0,0,5284.95,0
2924010,24:19:01,24:19:01,87,20,"",0,0,5610.50,0
2924010,24:21:00,24:21:00,119,21,"",0,0,5913.54,1
2924010,24:21:55,24:21:55,120,22,"",0,0,6168.35,0
2924010,24:24:29,24:24:29,35,23,"",0,0,6773.87,0
2924010,24:26:47,24:26:47,33,24,"",0,0,7271.26,0
2924010,24:29:59,24:29:59,37,25,"",0,0,7876.59,0
2924010,24:32:00,24:32:00,123,26,"",0,0,8298.67,1
2925010,18:40:00,18:40:00,24,1,"",0,0,0.00,1
2925010,18:42:05,18:42:05,19,2,"",0,0,375.92,0
2925010,18:44:58,18:44:58,164,3,"",0,0,852.35,0
2925010,18:46:35,18:46:35,83,4,"",0,0,1174.60,0
2925010,18:47:59,18:47:59,15,5,"",0,0,1427.68,0
2925010,18:50:05,18:50:05,79,6,"",0,0,1818.74,0
2925010,18:51:52,18:51:52,150,7,"",0,0,2144.48,0
2925010,18:54:30,18:54:30,151,8,"",0,0,2596.90,0
2925010,18:57:00,18:57:00,163,9,"",0,0,2995.00,1
2925010,19:00:08,19:00:08,191,10,"",0,0,3492.90,0
2925010,19:01:00,19:01:00,167,11,"",0,0,3656.30,1
2925010,19:04:00,19:04:00,162,12,"",0,0,4337.65,1
2926020,13:30:00,13:30:00,110,1,"",0,0,0.00,1
2926020,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
2926020,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
2926020,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
2926020,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
2926020,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
2926020,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
2926020,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
2926020,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
2926020,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
2926020,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
2926020,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
2926020,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
2926020,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
2926020,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
2926020,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
2927030,07:30:00,07:30:00,160,1,"",0,0,0.00,1
2927030,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
2927030,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
2927030,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
2927030,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
2927030,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
2927030,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
2927030,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
2927030,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
2927030,07:50:07,07:50:07,7,10,"",0,0,4506.89,0
2927030,07:51:42,07:51:42,165,11,"",0,0,4871.89,0
2927030,07:55:24,07:55:24,166,12,"",0,0,5666.02,0
2927030,07:58:23,07:58:23,16,13,"",0,0,6459.59,0
2927030,08:00:01,08:00:01,18,14,"",0,0,6845.80,0
2927030,08:01:00,08:01:00,22,15,"",0,0,7078.98,1
2927030,08:06:02,08:06:02,153,16,"",0,0,7884.26,0
2927030,08:14:00,08:14:00,92,17,"",0,0,9137.09,1
2928050,18:10:00,18:10:00,160,1,"",0,0,0.00,1
2928050,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
2928050,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
2928050,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
2928050,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
2928050,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
2928050,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
2928050,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
2928050,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
2928050,18:27:07,18:27:07,7,10,"",0,0,4506.89,0
2928050,18:28:42,18:28:42,165,11,"",0,0,4871.89,0
2928050,18:32:24,18:32:24,166,12,"",0,0,5666.02,0
2928050,18:35:23,18:35:23,16,13,"",0,0,6459.59,0
2928050,18:37:01,18:37:01,18,14,"",0,0,6845.80,0
2928050,18:38:00,18:38:00,22,15,"",0,0,7078.98,1
2928050,18:41:52,18:41:52,153,16,"",0,0,7884.26,0
2928050,18:48:00,18:48:00,92,17,"",0,0,9137.09,1
2929070,24:40:00,24:40:00,103,1,"",0,0,0.00,1
2929070,24:42:33,24:42:33,59,2,"",0,0,483.68,0
2929070,24:44:38,24:44:38,104,3,"",0,0,898.30,0
2929070,24:47:00,24:47:00,105,4,"",0,0,1311.86,1
2929070,24:48:35,24:48:35,57,5,"",0,0,1597.70,0
2929070,24:49:52,24:49:52,58,6,"",0,0,1800.30,0
2929070,24:51:00,24:51:00,81,7,"",0,0,1963.45,1
2929070,24:52:20,24:52:20,82,8,"",0,0,2214.17,0
2929070,25:00:00,25:00:00,125,9,"",0,0,3483.34,1
2930070,10:40:00,10:40:00,100,1,"",0,0,0.00,1
2930070,10:41:40,10:41:40,71,2,"",0,0,304.09,0
2930070,10:43:35,10:43:35,69,3,"",0,0,570.53,0
2930070,10:45:49,10:45:49,67,4,"",0,0,940.40,0
2930070,10:47:15,10:47:15,64,5,"",0,0,1143.55,0
2930070,10:48:55,10:48:55,60,6,"",0,0,1421.43,0
2930070,10:51:00,10:51:00,55,7,"",0,0,1724.15,1
2930070,10:51:45,10:51:45,56,8,"",0,0,1898.33,0
2930070,10:53:00,10:53:00,53,9,"",0,0,2202.97,0
2930070,10:54:14,10:54:14,51,10,"",0,0,2484.94,0
2930070,10:55:08,10:55:08,50,11,"",0,0,2765.60,0
2930070,10:58:00,10:58:00,40,12,"",0,0,3070.15,1
2930070,10:59:21,10:59:21,38,13,"",0,0,3293.01,0
2930070,11:01:54,11:01:54,42,14,"",0,0,3788.49,0
2930070,11:03:37,11:03:37,45,15,"",0,0,4129.96,0
2930070,11:04:58,11:04:58,44,16,"",0,0,4388.03,0
2930070,11:07:00,11:07:00,43,17,"",0,0,4786.59,1
2930070,11:08:13,11:08:13,101,18,"",0,0,5072.45,0
2930070,11:09:23,11:09:23,85,19,"",0,0,5284.95,0
2930070,11:11:01,11:11:01,87,20,"",0,0,5610.50,0
2930070,11:13:00,11:13:00,119,21,"",0,0,5913.54,1
2930070,11:14:05,11:14:05,120,22,"",0,0,6168.35,0
2930070,11:17:07,11:17:07,35,23,"",0,0,6773.87,0
2930070,11:19:50,11:19:50,33,24,"",0,0,7271.26,0
2930070,11:23:37,11:23:37,37,25,"",0,0,7876.59,0
2930070,11:26:00,11:26:00,123,26,"",0,0,8298.67,1
2931070,10:20:00,10:20:00,160,1,"",0,0,0.00,1
2931070,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
2931070,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
2931070,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
2931070,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
2931070,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
2931070,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
2931070,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
2931070,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
2931070,10:39:07,10:39:07,7,10,"",0,0,4506.89,0
2931070,10:40:42,10:40:42,165,11,"",0,0,4871.89,0
2931070,10:44:24,10:44:24,166,12,"",0,0,5666.02,0
2931070,10:47:23,10:47:23,16,13,"",0,0,6459.59,0
2931070,10:49:01,10:49:01,18,14,"",0,0,6845.80,0
2931070,10:50:00,10:50:00,22,15,"",0,0,7078.98,1
2931070,10:53:52,10:53:52,153,16,"",0,0,7884.26,0
2931070,11:00:00,11:00:00,92,17,"",0,0,9137.09,1
2932020,08:40:00,08:40:00,125,1,"",0,0,0.00,1
2932020,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
2932020,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
2932020,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
2932020,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
2932020,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
2932020,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
2932020,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
2932020,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
2933020,12:30:00,12:30:00,110,1,"",0,0,0.00,1
2933020,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
2933020,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
2933020,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
2933020,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
2933020,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
2933020,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
2933020,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
2933020,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
2933020,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
2933020,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
2933020,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
2933020,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
2933020,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
2933020,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
2933020,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
2934050,17:30:00,17:30:00,110,1,"",0,0,0.00,1
2934050,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
2934050,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
2934050,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
2934050,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
2934050,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
2934050,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
2934050,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
2934050,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
2934050,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
2934050,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
2934050,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
2934050,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
2934050,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
2934050,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
2934050,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
2935060,21:30:00,21:30:00,103,1,"",0,0,0.00,1
2935060,21:32:55,21:32:55,59,2,"",0,0,483.68,0
2935060,21:35:18,21:35:18,104,3,"",0,0,898.30,0
2935060,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
2935060,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
2935060,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
2935060,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
2935060,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
2935060,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
2936070,20:40:00,20:40:00,39,1,"",0,0,0.00,1
2936070,20:40:33,20:40:33,41,2,"",0,0,142.91,0
2936070,20:47:03,20:47:03,63,3,"",0,0,960.23,0
2936070,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
2936070,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
2936070,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
2936070,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
2936070,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
2936070,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
2937040,17:50:00,17:50:00,110,1,"",0,0,0.00,1
2937040,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
2937040,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
2937040,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
2937040,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
2937040,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
2937040,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
2937040,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
2937040,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
2937040,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
2937040,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
2937040,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
2937040,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
2937040,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
2937040,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
2937040,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
2938070,16:40:00,16:40:00,100,1,"",0,0,0.00,1
2938070,16:41:40,16:41:40,71,2,"",0,0,304.09,0
2938070,16:43:35,16:43:35,69,3,"",0,0,570.53,0
2938070,16:45:49,16:45:49,67,4,"",0,0,940.40,0
2938070,16:47:15,16:47:15,64,5,"",0,0,1143.55,0
2938070,16:48:55,16:48:55,60,6,"",0,0,1421.43,0
2938070,16:51:00,16:51:00,55,7,"",0,0,1724.15,1
2938070,16:51:52,16:51:52,56,8,"",0,0,1898.33,0
2938070,16:53:17,16:53:17,53,9,"",0,0,2202.97,0
2938070,16:54:42,16:54:42,51,10,"",0,0,2484.94,0
2938070,16:55:44,16:55:44,50,11,"",0,0,2765.60,0
2938070,16:59:00,16:59:00,40,12,"",0,0,3070.15,1
2938070,17:00:30,17:00:30,38,13,"",0,0,3293.01,0
2938070,17:03:20,17:03:20,42,14,"",0,0,3788.49,0
2938070,17:05:15,17:05:15,45,15,"",0,0,4129.96,0
2938070,17:06:45,17:06:45,44,16,"",0,0,4388.03,0
2938070,17:09:00,17:09:00,43,17,"",0,0,4786.59,1
2938070,17:10:13,17:10:13,101,18,"",0,0,5072.45,0
2938070,17:11:23,17:11:23,85,19,"",0,0,5284.95,0
2938070,17:13:01,17:13:01,87,20,"",0,0,5610.50,0
2938070,17:15:00,17:15:00,119,21,"",0,0,5913.54,1
2938070,17:16:05,17:16:05,120,22,"",0,0,6168.35,0
2938070,17:19:07,17:19:07,35,23,"",0,0,6773.87,0
2938070,17:21:50,17:21:50,33,24,"",0,0,7271.26,0
2938070,17:25:37,17:25:37,37,25,"",0,0,7876.59,0
2938070,17:28:00,17:28:00,123,26,"",0,0,8298.67,1
2939050,18:10:00,18:10:00,110,1,"",0,0,0.00,1
2939050,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
2939050,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
2939050,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
2939050,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
2939050,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
2939050,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
2939050,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
2939050,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
2939050,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
2939050,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
2939050,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
2939050,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
2939050,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
2939050,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
2939050,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
2940070,25:00:00,25:00:00,74,1,"",0,0,0.00,1
2940070,25:04:21,25:04:21,157,2,"",0,0,805.84,0
2940070,25:06:30,25:06:30,73,3,"",0,0,1206.05,0
2940070,25:11:00,25:11:00,78,4,"",0,0,1950.84,1
2940070,25:13:22,25:13:22,80,5,"",0,0,2364.55,0
2940070,25:20:00,25:20:00,156,6,"",0,0,3700.76,1
2940070,25:23:26,25:23:26,65,7,"",0,0,4532.91,0
2940070,25:30:12,25:30:12,49,8,"",0,0,5569.78,0
2940070,25:32:00,25:32:00,39,9,"",0,0,5932.49,1
2941010,07:50:00,07:50:00,162,1,"",0,0,0.00,1
2941010,07:53:00,07:53:00,152,2,"",0,0,800.18,1
2941010,07:53:44,07:53:44,168,3,"",0,0,1005.16,0
2941010,07:55:53,07:55:53,149,4,"",0,0,1594.65,0
2941010,07:57:00,07:57:00,148,5,"",0,0,1939.27,1
2941010,07:59:33,07:59:33,159,6,"",0,0,2498.85,0
2941010,08:00:48,08:00:48,14,7,"",0,0,2793.99,0
2941010,08:02:03,08:02:03,13,8,"",0,0,3074.94,0
2941010,08:03:26,08:03:26,88,9,"",0,0,3382.52,0
2941010,08:05:00,08:05:00,16,10,"",0,0,3757.35,0
2941010,08:06:52,08:06:52,18,11,"",0,0,4143.56,0
2941010,08:09:00,08:09:00,25,12,"",0,0,4615.17,1
2942010,11:50:00,11:50:00,103,1,"",0,0,0.00,1
2942010,11:52:11,11:52:11,59,2,"",0,0,483.68,0
2942010,11:53:58,11:53:58,104,3,"",0,0,898.30,0
2942010,11:56:00,11:56:00,105,4,"",0,0,1311.86,1
2942010,11:57:35,11:57:35,57,5,"",0,0,1597.70,0
2942010,11:58:52,11:58:52,58,6,"",0,0,1800.30,0
2942010,12:00:00,12:00:00,81,7,"",0,0,1963.45,1
2942010,12:01:47,12:01:47,82,8,"",0,0,2214.17,0
2942010,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
2943060,19:00:00,19:00:00,123,1,"",0,0,0.00,1
2943060,19:02:48,19:02:48,34,2,"",0,0,796.20,0
2943060,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
2943060,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
2943060,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
2943060,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
2943060,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
2943060,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
2943060,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
2943060,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
2943060,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
2943060,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
2943060,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
2943060,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
2943060,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
2943060,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
2943060,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
2943060,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
2943060,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
2943060,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
2943060,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
2943060,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
2943060,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
2944020,20:50:00,20:50:00,160,1,"",0,0,0.00,1
2944020,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
2944020,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
2944020,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
2944020,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
2944020,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
2944020,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
2944020,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
2944020,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
2944020,21:07:07,21:07:07,7,10,"",0,0,4506.89,0
2944020,21:08:42,21:08:42,165,11,"",0,0,4871.89,0
2944020,21:12:24,21:12:24,166,12,"",0,0,5666.02,0
2944020,21:15:23,21:15:23,16,13,"",0,0,6459.59,0
2944020,21:17:01,21:17:01,18,14,"",0,0,6845.80,0
2944020,21:18:00,21:18:00,22,15,"",0,0,7078.98,1
2944020,21:21:52,21:21:52,153,16,"",0,0,7884.26,0
2944020,21:28:00,21:28:00,92,17,"",0,0,9137.09,1
2945030,07:50:00,07:50:00,162,1,"",0,0,0.00,1
2945030,07:55:00,07:55:00,152,2,"",0,0,800.18,1
2945030,07:55:55,07:55:55,168,3,"",0,0,1005.16,0
2945030,07:58:36,07:58:36,149,4,"",0,0,1594.65,0
2945030,08:00:00,08:00:00,148,5,"",0,0,1939.27,1
2945030,08:03:50,08:03:50,159,6,"",0,0,2498.85,0
2945030,08:05:43,08:05:43,14,7,"",0,0,2793.99,0
2945030,08:07:35,08:07:35,13,8,"",0,0,3074.94,0
2945030,08:09:39,08:09:39,88,9,"",0,0,3382.52,0
2945030,08:12:00,08:12:00,16,10,"",0,0,3757.35,0
2945030,08:14:48,08:14:48,18,11,"",0,0,4143.56,0
2945030,08:18:00,08:18:00,25,12,"",0,0,4615.17,1
2946030,20:10:00,20:10:00,39,1,"",0,0,0.00,1
2946030,20:10:33,20:10:33,41,2,"",0,0,142.91,0
2946030,20:17:03,20:17:03,63,3,"",0,0,960.23,0
2946030,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
2946030,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
2946030,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
2946030,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
2946030,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
2946030,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
2947020,15:50:00,15:50:00,125,1,"",0,0,0.00,1
2947020,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
2947020,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
2947020,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
2947020,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
2947020,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
2947020,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
2947020,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
2947020,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
2948040,06:10:00,06:10:00,103,1,"",0,0,0.00,1
2948040,06:12:33,06:12:33,59,2,"",0,0,483.68,0
2948040,06:14:38,06:14:38,104,3,"",0,0,898.30,0
2948040,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
2948040,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
2948040,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
2948040,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
2948040,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
2948040,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
2949050,11:30:00,11:30:00,74,1,"",0,0,0.00,1
2949050,11:34:21,11:34:21,157,2,"",0,0,805.84,0
2949050,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
2949050,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
2949050,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
2949050,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
2949050,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
2949050,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
2949050,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
2950010,15:30:00,15:30:00,100,1,"",0,0,0.00,1
2950010,15:31:40,15:31:40,71,2,"",0,0,304.09,0
2950010,15:33:35,15:33:35,69,3,"",0,0,570.53,0
2950010,15:35:49,15:35:49,67,4,"",0,0,940.40,0
2950010,15:37:15,15:37:15,64,5,"",0,0,1143.55,0
2950010,15:38:55,15:38:55,60,6,"",0,0,1421.43,0
2950010,15:41:00,15:41:00,55,7,"",0,0,1724.15,1
2950010,15:41:52,15:41:52,56,8,"",0,0,1898.33,0
2950010,15:43:17,15:43:17,53,9,"",0,0,2202.97,0
2950010,15:44:42,15:44:42,51,10,"",0,0,2484.94,0
2950010,15:45:44,15:45:44,50,11,"",0,0,2765.60,0
2950010,15:49:00,15:49:00,40,12,"",0,0,3070.15,1
2950010,15:50:30,15:50:30,38,13,"",0,0,3293.01,0
2950010,15:53:20,15:53:20,42,14,"",0,0,3788.49,0
2950010,15:55:15,15:55:15,45,15,"",0,0,4129.96,0
2950010,15:56:45,15:56:45,44,16,"",0,0,4388.03,0
2950010,15:59:00,15:59:00,43,17,"",0,0,4786.59,1
2950010,16:00:13,16:00:13,101,18,"",0,0,5072.45,0
2950010,16:01:23,16:01:23,85,19,"",0,0,5284.95,0
2950010,16:03:01,16:03:01,87,20,"",0,0,5610.50,0
2950010,16:05:00,16:05:00,119,21,"",0,0,5913.54,1
2950010,16:06:05,16:06:05,120,22,"",0,0,6168.35,0
2950010,16:09:07,16:09:07,35,23,"",0,0,6773.87,0
2950010,16:11:50,16:11:50,33,24,"",0,0,7271.26,0
2950010,16:15:37,16:15:37,37,25,"",0,0,7876.59,0
2950010,16:18:00,16:18:00,123,26,"",0,0,8298.67,1
2951020,08:00:00,08:00:00,100,1,"",0,0,0.00,1
2951020,08:01:22,08:01:22,71,2,"",0,0,304.09,0
2951020,08:02:56,08:02:56,69,3,"",0,0,570.53,0
2951020,08:04:45,08:04:45,67,4,"",0,0,940.40,0
2951020,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
2951020,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
2951020,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
2951020,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
2951020,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
2951020,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
2951020,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
2951020,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
2951020,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
2951020,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
2951020,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
2951020,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
2951020,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
2951020,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
2951020,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
2951020,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
2951020,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
2951020,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
2951020,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
2951020,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
2951020,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
2951020,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
2952070,17:20:00,17:20:00,125,1,"",0,0,0.00,1
2952070,17:25:10,17:25:10,52,2,"",0,0,1430.94,0
2952070,17:25:48,17:25:48,54,3,"",0,0,1622.10,0
2952070,17:27:00,17:27:00,55,4,"",0,0,1919.91,1
2952070,17:28:08,17:28:08,56,5,"",0,0,2094.09,0
2952070,17:30:00,17:30:00,53,6,"",0,0,2398.73,1
2952070,17:34:17,17:34:17,114,7,"",0,0,2951.82,0
2952070,17:37:42,17:37:42,94,8,"",0,0,3436.75,0
2952070,17:42:00,17:42:00,103,9,"",0,0,4107.33,1
2953050,17:00:00,17:00:00,162,1,"",0,0,0.00,1
2953050,17:06:00,17:06:00,152,2,"",0,0,800.18,1
2953050,17:07:06,17:07:06,168,3,"",0,0,1005.16,0
2953050,17:10:19,17:10:19,149,4,"",0,0,1594.65,0
2953050,17:12:00,17:12:00,148,5,"",0,0,1939.27,1
2953050,17:16:16,17:16:16,159,6,"",0,0,2498.85,0
2953050,17:18:21,17:18:21,14,7,"",0,0,2793.99,0
2953050,17:20:26,17:20:26,13,8,"",0,0,3074.94,0
2953050,17:22:43,17:22:43,88,9,"",0,0,3382.52,0
2953050,17:25:20,17:25:20,16,10,"",0,0,3757.35,0
2953050,17:28:27,17:28:27,18,11,"",0,0,4143.56,0
2953050,17:32:00,17:32:00,25,12,"",0,0,4615.17,1
2954060,22:50:00,22:50:00,74,1,"",0,0,0.00,1
2954060,22:54:21,22:54:21,157,2,"",0,0,805.84,0
2954060,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
2954060,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
2954060,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
2954060,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
2954060,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
2954060,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
2954060,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
2955020,20:50:00,20:50:00,100,1,"",0,0,0.00,1
2955020,20:51:13,20:51:13,71,2,"",0,0,304.09,0
2955020,20:52:36,20:52:36,69,3,"",0,0,570.53,0
2955020,20:54:13,20:54:13,67,4,"",0,0,940.40,0
2955020,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
2955020,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
2955020,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
2955020,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
2955020,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
2955020,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
2955020,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
2955020,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
2955020,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
2955020,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
2955020,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
2955020,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
2955020,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
2955020,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
2955020,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
2955020,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
2955020,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
2955020,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
2955020,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
2955020,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
2955020,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
2955020,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
2956020,11:40:00,11:40:00,110,1,"",0,0,0.00,1
2956020,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
2956020,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
2956020,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
2956020,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
2956020,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
2956020,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
2956020,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
2956020,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
2956020,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
2956020,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
2956020,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
2956020,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
2956020,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
2956020,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
2956020,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
2957050,20:10:00,20:10:00,100,1,"",0,0,0.00,1
2957050,20:11:22,20:11:22,71,2,"",0,0,304.09,0
2957050,20:12:56,20:12:56,69,3,"",0,0,570.53,0
2957050,20:14:45,20:14:45,67,4,"",0,0,940.40,0
2957050,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
2957050,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
2957050,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
2957050,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
2957050,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
2957050,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
2957050,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
2957050,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
2957050,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
2957050,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
2957050,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
2957050,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
2957050,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
2957050,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
2957050,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
2957050,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
2957050,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
2957050,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
2957050,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
2957050,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
2957050,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
2957050,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
2958020,06:40:00,06:40:00,74,1,"",0,0,0.00,1
2958020,06:44:21,06:44:21,157,2,"",0,0,805.84,0
2958020,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
2958020,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
2958020,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
2958020,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
2958020,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
2958020,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
2958020,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
2959050,23:00:00,23:00:00,74,1,"",0,0,0.00,1
2959050,23:04:21,23:04:21,157,2,"",0,0,805.84,0
2959050,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
2959050,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
2959050,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
2959050,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
2959050,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
2959050,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
2959050,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
2960010,17:10:00,17:10:00,39,1,"",0,0,0.00,1
2960010,17:10:30,17:10:30,41,2,"",0,0,142.91,0
2960010,17:16:24,17:16:24,63,3,"",0,0,960.23,0
2960010,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
2960010,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
2960010,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
2960010,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
2960010,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
2960010,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
2961070,15:00:00,15:00:00,123,1,"",0,0,0.00,1
2961070,15:03:30,15:03:30,34,2,"",0,0,796.20,0
2961070,15:05:30,15:05:30,36,3,"",0,0,1214.89,0
2961070,15:08:32,15:08:32,121,4,"",0,0,1774.55,0
2961070,15:10:00,15:10:00,86,5,"",0,0,2068.21,1
2961070,15:11:47,15:11:47,89,6,"",0,0,2330.77,0
2961070,15:15:07,15:15:07,95,7,"",0,0,2859.30,0
2961070,15:17:00,15:17:00,155,8,"",0,0,3173.00,1
2961070,15:19:31,15:19:31,48,9,"",0,0,3569.41,0
2961070,15:20:54,15:20:54,47,10,"",0,0,3780.37,0
2961070,15:23:00,15:23:00,46,11,"",0,0,4132.54,0
2961070,15:25:10,15:25:10,96,12,"",0,0,4461.14,0
2961070,15:27:00,15:27:00,154,13,"",0,0,4741.61,1
2961070,15:32:39,15:32:39,97,14,"",0,0,5084.60,0
2961070,15:36:33,15:36:33,98,15,"",0,0,5716.20,0
2961070,15:38:24,15:38:24,99,16,"",0,0,6028.25,0
2961070,15:40:00,15:40:00,84,17,"",0,0,6279.41,1
2961070,15:41:37,15:41:37,61,18,"",0,0,6599.24,0
2961070,15:42:42,15:42:42,62,19,"",0,0,6815.13,0
2961070,15:44:07,15:44:07,66,20,"",0,0,7068.69,0
2961070,15:46:01,15:46:01,68,21,"",0,0,7439.54,0
2961070,15:47:30,15:47:30,70,22,"",0,0,7684.32,0
2961070,15:49:00,15:49:00,100,23,"",0,0,7962.25,1
2962040,11:10:00,11:10:00,123,1,"",0,0,0.00,1
2962040,11:14:13,11:14:13,34,2,"",0,0,796.20,0
2962040,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
2962040,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
2962040,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
2962040,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
2962040,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
2962040,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
2962040,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
2962040,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
2962040,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
2962040,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
2962040,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
2962040,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
2962040,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
2962040,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
2962040,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
2962040,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
2962040,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
2962040,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
2962040,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
2962040,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
2962040,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
2963050,15:10:00,15:10:00,160,1,"",0,0,0.00,1
2963050,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
2963050,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
2963050,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
2963050,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
2963050,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
2963050,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
2963050,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
2963050,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
2963050,15:33:07,15:33:07,7,10,"",0,0,4506.89,0
2963050,15:34:42,15:34:42,165,11,"",0,0,4871.89,0
2963050,15:38:24,15:38:24,166,12,"",0,0,5666.02,0
2963050,15:41:23,15:41:23,16,13,"",0,0,6459.59,0
2963050,15:43:01,15:43:01,18,14,"",0,0,6845.80,0
2963050,15:44:00,15:44:00,22,15,"",0,0,7078.98,1
2963050,15:49:02,15:49:02,153,16,"",0,0,7884.26,0
2963050,15:57:00,15:57:00,92,17,"",0,0,9137.09,1
2964040,16:10:00,16:10:00,39,1,"",0,0,0.00,1
2964040,16:10:30,16:10:30,41,2,"",0,0,142.91,0
2964040,16:16:24,16:16:24,63,3,"",0,0,960.23,0
2964040,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
2964040,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
2964040,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
2964040,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
2964040,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
2964040,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
2965020,17:50:00,17:50:00,125,1,"",0,0,0.00,1
2965020,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
2965020,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
2965020,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
2965020,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
2965020,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
2965020,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
2965020,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
2965020,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
2966050,18:30:00,18:30:00,160,1,"",0,0,0.00,1
2966050,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
2966050,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
2966050,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
2966050,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
2966050,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
2966050,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
2966050,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
2966050,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
2966050,18:47:07,18:47:07,7,10,"",0,0,4506.89,0
2966050,18:48:42,18:48:42,165,11,"",0,0,4871.89,0
2966050,18:52:24,18:52:24,166,12,"",0,0,5666.02,0
2966050,18:55:23,18:55:23,16,13,"",0,0,6459.59,0
2966050,18:57:01,18:57:01,18,14,"",0,0,6845.80,0
2966050,18:58:00,18:58:00,22,15,"",0,0,7078.98,1
2966050,19:01:52,19:01:52,153,16,"",0,0,7884.26,0
2966050,19:08:00,19:08:00,92,17,"",0,0,9137.09,1
2967030,19:00:00,19:00:00,24,1,"",0,0,0.00,1
2967030,19:01:21,19:01:21,19,2,"",0,0,375.92,0
2967030,19:03:12,19:03:12,164,3,"",0,0,852.35,0
2967030,19:04:16,19:04:16,83,4,"",0,0,1174.60,0
2967030,19:05:10,19:05:10,15,5,"",0,0,1427.68,0
2967030,19:06:31,19:06:31,79,6,"",0,0,1818.74,0
2967030,19:07:41,19:07:41,150,7,"",0,0,2144.48,0
2967030,19:09:23,19:09:23,151,8,"",0,0,2596.90,0
2967030,19:11:00,19:11:00,163,9,"",0,0,2995.00,1
2967030,19:15:42,19:15:42,191,10,"",0,0,3492.90,0
2967030,19:17:00,19:17:00,167,11,"",0,0,3656.30,1
2967030,19:22:00,19:22:00,162,12,"",0,0,4337.65,1
2968050,21:30:00,21:30:00,103,1,"",0,0,0.00,1
2968050,21:32:55,21:32:55,59,2,"",0,0,483.68,0
2968050,21:35:18,21:35:18,104,3,"",0,0,898.30,0
2968050,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
2968050,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
2968050,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
2968050,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
2968050,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
2968050,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
2969040,11:30:00,11:30:00,162,1,"",0,0,0.00,1
2969040,11:35:00,11:35:00,152,2,"",0,0,800.18,1
2969040,11:35:55,11:35:55,168,3,"",0,0,1005.16,0
2969040,11:38:36,11:38:36,149,4,"",0,0,1594.65,0
2969040,11:40:00,11:40:00,148,5,"",0,0,1939.27,1
2969040,11:43:25,11:43:25,159,6,"",0,0,2498.85,0
2969040,11:45:05,11:45:05,14,7,"",0,0,2793.99,0
2969040,11:46:45,11:46:45,13,8,"",0,0,3074.94,0
2969040,11:48:35,11:48:35,88,9,"",0,0,3382.52,0
2969040,11:50:40,11:50:40,16,10,"",0,0,3757.35,0
2969040,11:53:10,11:53:10,18,11,"",0,0,4143.56,0
2969040,11:56:00,11:56:00,25,12,"",0,0,4615.17,1
2970020,22:10:00,22:10:00,123,1,"",0,0,0.00,1
2970020,22:12:48,22:12:48,34,2,"",0,0,796.20,0
2970020,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
2970020,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
2970020,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
2970020,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
2970020,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
2970020,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
2970020,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
2970020,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
2970020,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
2970020,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
2970020,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
2970020,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
2970020,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
2970020,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
2970020,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
2970020,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
2970020,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
2970020,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
2970020,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
2970020,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
2970020,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
2971010,08:10:00,08:10:00,125,1,"",0,0,0.00,1
2971010,08:13:41,08:13:41,52,2,"",0,0,1430.94,0
2971010,08:14:08,08:14:08,54,3,"",0,0,1622.10,0
2971010,08:15:00,08:15:00,55,4,"",0,0,1919.91,1
2971010,08:16:08,08:16:08,56,5,"",0,0,2094.09,0
2971010,08:18:00,08:18:00,53,6,"",0,0,2398.73,1
2971010,08:22:39,08:22:39,114,7,"",0,0,2951.82,0
2971010,08:26:20,08:26:20,94,8,"",0,0,3436.75,0
2971010,08:31:00,08:31:00,103,9,"",0,0,4107.33,1
2972030,13:30:00,13:30:00,125,1,"",0,0,0.00,1
2972030,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
2972030,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
2972030,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
2972030,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
2972030,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
2972030,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
2972030,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
2972030,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
2973020,14:40:00,14:40:00,92,1,"",0,0,0.00,1
2973020,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
2973020,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
2973020,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
2973020,14:56:43,14:56:43,164,5,"",0,0,3109.65,0
2973020,14:59:26,14:59:26,183,6,"",0,0,3839.34,0
2973020,15:02:46,15:02:46,179,7,"",0,0,4656.66,0
2973020,15:03:49,15:03:49,8,8,"",0,0,4912.50,0
2973020,15:07:00,15:07:00,158,9,"",0,0,5589.94,1
2973020,15:10:48,15:10:48,178,10,"",0,0,6340.10,0
2973020,15:12:32,15:12:32,181,11,"",0,0,6684.13,0
2973020,15:14:53,15:14:53,145,12,"",0,0,7015.99,0
2973020,15:15:59,15:15:59,182,13,"",0,0,7156.16,0
2973020,15:18:00,15:18:00,177,14,"",0,0,7376.94,1
2973020,15:21:44,15:21:44,176,15,"",0,0,8032.30,0
2973020,15:23:42,15:23:42,175,16,"",0,0,8459.29,0
2973020,15:28:00,15:28:00,160,17,"",0,0,9488.90,1
2974060,23:20:00,23:20:00,39,1,"",0,0,0.00,1
2974060,23:20:33,23:20:33,41,2,"",0,0,142.91,0
2974060,23:27:03,23:27:03,63,3,"",0,0,960.23,0
2974060,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
2974060,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
2974060,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
2974060,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
2974060,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
2974060,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
2975020,16:40:00,16:40:00,92,1,"",0,0,0.00,1
2975020,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
2975020,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
2975020,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
2975020,16:56:43,16:56:43,164,5,"",0,0,3109.65,0
2975020,16:59:26,16:59:26,183,6,"",0,0,3839.34,0
2975020,17:02:46,17:02:46,179,7,"",0,0,4656.66,0
2975020,17:03:49,17:03:49,8,8,"",0,0,4912.50,0
2975020,17:07:00,17:07:00,158,9,"",0,0,5589.94,1
2975020,17:10:06,17:10:06,178,10,"",0,0,6340.10,0
2975020,17:11:31,17:11:31,181,11,"",0,0,6684.13,0
2975020,17:13:27,17:13:27,145,12,"",0,0,7015.99,0
2975020,17:14:21,17:14:21,182,13,"",0,0,7156.16,0
2975020,17:16:00,17:16:00,177,14,"",0,0,7376.94,1
2975020,17:18:59,17:18:59,176,15,"",0,0,8032.30,0
2975020,17:20:34,17:20:34,175,16,"",0,0,8459.29,0
2975020,17:24:00,17:24:00,160,17,"",0,0,9488.90,1
2976050,21:00:00,21:00:00,162,1,"",0,0,0.00,1
2976050,21:05:00,21:05:00,152,2,"",0,0,800.18,1
2976050,21:06:06,21:06:06,168,3,"",0,0,1005.16,0
2976050,21:09:19,21:09:19,149,4,"",0,0,1594.65,0
2976050,21:11:00,21:11:00,148,5,"",0,0,1939.27,1
2976050,21:14:50,21:14:50,159,6,"",0,0,2498.85,0
2976050,21:16:43,21:16:43,14,7,"",0,0,2793.99,0
2976050,21:18:35,21:18:35,13,8,"",0,0,3074.94,0
2976050,21:20:39,21:20:39,88,9,"",0,0,3382.52,0
2976050,21:23:00,21:23:00,16,10,"",0,0,3757.35,0
2976050,21:25:48,21:25:48,18,11,"",0,0,4143.56,0
2976050,21:29:00,21:29:00,25,12,"",0,0,4615.17,1
2977010,07:50:00,07:50:00,74,1,"",0,0,0.00,1
2977010,07:54:21,07:54:21,157,2,"",0,0,805.84,0
2977010,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
2977010,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
2977010,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
2977010,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
2977010,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
2977010,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
2977010,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
2978020,20:50:00,20:50:00,123,1,"",0,0,0.00,1
2978020,20:52:48,20:52:48,34,2,"",0,0,796.20,0
2978020,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
2978020,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
2978020,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
2978020,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
2978020,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
2978020,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
2978020,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
2978020,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
2978020,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
2978020,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
2978020,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
2978020,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
2978020,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
2978020,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
2978020,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
2978020,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
2978020,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
2978020,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
2978020,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
2978020,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
2978020,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
2979020,22:30:00,22:30:00,103,1,"",0,0,0.00,1
2979020,22:32:55,22:32:55,59,2,"",0,0,483.68,0
2979020,22:35:18,22:35:18,104,3,"",0,0,898.30,0
2979020,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
2979020,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
2979020,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
2979020,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
2979020,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
2979020,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
2980070,16:10:00,16:10:00,123,1,"",0,0,0.00,1
2980070,16:13:30,16:13:30,34,2,"",0,0,796.20,0
2980070,16:15:30,16:15:30,36,3,"",0,0,1214.89,0
2980070,16:18:32,16:18:32,121,4,"",0,0,1774.55,0
2980070,16:20:00,16:20:00,86,5,"",0,0,2068.21,1
2980070,16:21:47,16:21:47,89,6,"",0,0,2330.77,0
2980070,16:25:07,16:25:07,95,7,"",0,0,2859.30,0
2980070,16:27:00,16:27:00,155,8,"",0,0,3173.00,1
2980070,16:29:31,16:29:31,48,9,"",0,0,3569.41,0
2980070,16:30:54,16:30:54,47,10,"",0,0,3780.37,0
2980070,16:33:00,16:33:00,46,11,"",0,0,4132.54,0
2980070,16:35:10,16:35:10,96,12,"",0,0,4461.14,0
2980070,16:37:00,16:37:00,154,13,"",0,0,4741.61,1
2980070,16:42:39,16:42:39,97,14,"",0,0,5084.60,0
2980070,16:46:33,16:46:33,98,15,"",0,0,5716.20,0
2980070,16:48:24,16:48:24,99,16,"",0,0,6028.25,0
2980070,16:50:00,16:50:00,84,17,"",0,0,6279.41,1
2980070,16:51:37,16:51:37,61,18,"",0,0,6599.24,0
2980070,16:52:42,16:52:42,62,19,"",0,0,6815.13,0
2980070,16:54:07,16:54:07,66,20,"",0,0,7068.69,0
2980070,16:56:01,16:56:01,68,21,"",0,0,7439.54,0
2980070,16:57:30,16:57:30,70,22,"",0,0,7684.32,0
2980070,16:59:00,16:59:00,100,23,"",0,0,7962.25,1
2981060,20:20:00,20:20:00,74,1,"",0,0,0.00,1
2981060,20:24:21,20:24:21,157,2,"",0,0,805.84,0
2981060,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
2981060,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
2981060,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
2981060,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
2981060,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
2981060,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
2981060,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
2982050,12:20:00,12:20:00,110,1,"",0,0,0.00,1
2982050,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
2982050,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
2982050,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
2982050,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
2982050,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
2982050,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
2982050,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
2982050,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
2982050,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
2982050,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
2982050,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
2982050,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
2982050,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
2982050,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
2982050,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
2983040,09:20:00,09:20:00,125,1,"",0,0,0.00,1
2983040,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
2983040,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
2983040,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
2983040,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
2983040,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
2983040,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
2983040,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
2983040,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
2984010,13:30:00,13:30:00,103,1,"",0,0,0.00,1
2984010,13:32:11,13:32:11,59,2,"",0,0,483.68,0
2984010,13:33:58,13:33:58,104,3,"",0,0,898.30,0
2984010,13:36:00,13:36:00,105,4,"",0,0,1311.86,1
2984010,13:37:35,13:37:35,57,5,"",0,0,1597.70,0
2984010,13:38:52,13:38:52,58,6,"",0,0,1800.30,0
2984010,13:40:00,13:40:00,81,7,"",0,0,1963.45,1
2984010,13:41:47,13:41:47,82,8,"",0,0,2214.17,0
2984010,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
2985020,13:00:00,13:00:00,39,1,"",0,0,0.00,1
2985020,13:00:30,13:00:30,41,2,"",0,0,142.91,0
2985020,13:06:24,13:06:24,63,3,"",0,0,960.23,0
2985020,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
2985020,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
2985020,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
2985020,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
2985020,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
2985020,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
2986010,13:30:00,13:30:00,160,1,"",0,0,0.00,1
2986010,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
2986010,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
2986010,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
2986010,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
2986010,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
2986010,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
2986010,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
2986010,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
2986010,13:49:07,13:49:07,7,10,"",0,0,4506.89,0
2986010,13:50:42,13:50:42,165,11,"",0,0,4871.89,0
2986010,13:54:24,13:54:24,166,12,"",0,0,5666.02,0
2986010,13:57:23,13:57:23,16,13,"",0,0,6459.59,0
2986010,13:59:01,13:59:01,18,14,"",0,0,6845.80,0
2986010,14:00:00,14:00:00,22,15,"",0,0,7078.98,1
2986010,14:03:52,14:03:52,153,16,"",0,0,7884.26,0
2986010,14:10:00,14:10:00,92,17,"",0,0,9137.09,1
2987020,13:00:00,13:00:00,74,1,"",0,0,0.00,1
2987020,13:04:21,13:04:21,157,2,"",0,0,805.84,0
2987020,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
2987020,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
2987020,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
2987020,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
2987020,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
2987020,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
2987020,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
2988010,10:00:00,10:00:00,74,1,"",0,0,0.00,1
2988010,10:04:21,10:04:21,157,2,"",0,0,805.84,0
2988010,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
2988010,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
2988010,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
2988010,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
2988010,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
2988010,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
2988010,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
2989060,16:30:00,16:30:00,74,1,"",0,0,0.00,1
2989060,16:35:56,16:35:56,157,2,"",0,0,805.84,0
2989060,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
2989060,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
2989060,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
2989060,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
2989060,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
2989060,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
2989060,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
2990070,21:50:00,21:50:00,103,1,"",0,0,0.00,1
2990070,21:52:33,21:52:33,59,2,"",0,0,483.68,0
2990070,21:54:38,21:54:38,104,3,"",0,0,898.30,0
2990070,21:57:00,21:57:00,105,4,"",0,0,1311.86,1
2990070,21:58:35,21:58:35,57,5,"",0,0,1597.70,0
2990070,21:59:52,21:59:52,58,6,"",0,0,1800.30,0
2990070,22:01:00,22:01:00,81,7,"",0,0,1963.45,1
2990070,22:02:20,22:02:20,82,8,"",0,0,2214.17,0
2990070,22:10:00,22:10:00,125,9,"",0,0,3483.34,1
2991030,17:30:00,17:30:00,24,1,"",0,0,0.00,1
2991030,17:31:21,17:31:21,19,2,"",0,0,375.92,0
2991030,17:33:12,17:33:12,164,3,"",0,0,852.35,0
2991030,17:34:16,17:34:16,83,4,"",0,0,1174.60,0
2991030,17:35:10,17:35:10,15,5,"",0,0,1427.68,0
2991030,17:36:31,17:36:31,79,6,"",0,0,1818.74,0
2991030,17:37:41,17:37:41,150,7,"",0,0,2144.48,0
2991030,17:39:23,17:39:23,151,8,"",0,0,2596.90,0
2991030,17:41:00,17:41:00,163,9,"",0,0,2995.00,1
2991030,17:45:42,17:45:42,191,10,"",0,0,3492.90,0
2991030,17:47:00,17:47:00,167,11,"",0,0,3656.30,1
2991030,17:52:00,17:52:00,162,12,"",0,0,4337.65,1
2992040,14:00:00,14:00:00,39,1,"",0,0,0.00,1
2992040,14:00:30,14:00:30,41,2,"",0,0,142.91,0
2992040,14:06:24,14:06:24,63,3,"",0,0,960.23,0
2992040,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
2992040,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
2992040,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
2992040,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
2992040,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
2992040,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
2993020,16:00:00,16:00:00,162,1,"",0,0,0.00,1
2993020,16:06:00,16:06:00,152,2,"",0,0,800.18,1
2993020,16:07:06,16:07:06,168,3,"",0,0,1005.16,0
2993020,16:10:19,16:10:19,149,4,"",0,0,1594.65,0
2993020,16:12:00,16:12:00,148,5,"",0,0,1939.27,1
2993020,16:16:16,16:16:16,159,6,"",0,0,2498.85,0
2993020,16:18:21,16:18:21,14,7,"",0,0,2793.99,0
2993020,16:20:26,16:20:26,13,8,"",0,0,3074.94,0
2993020,16:22:43,16:22:43,88,9,"",0,0,3382.52,0
2993020,16:25:20,16:25:20,16,10,"",0,0,3757.35,0
2993020,16:28:27,16:28:27,18,11,"",0,0,4143.56,0
2993020,16:32:00,16:32:00,25,12,"",0,0,4615.17,1
2994030,18:50:00,18:50:00,123,1,"",0,0,0.00,1
2994030,18:52:48,18:52:48,34,2,"",0,0,796.20,0
2994030,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
2994030,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
2994030,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
2994030,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
2994030,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
2994030,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
2994030,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
2994030,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
2994030,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
2994030,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
2994030,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
2994030,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
2994030,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
2994030,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
2994030,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
2994030,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
2994030,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
2994030,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
2994030,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
2994030,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
2994030,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
2995030,23:40:00,23:40:00,74,1,"",0,0,0.00,1
2995030,23:44:21,23:44:21,157,2,"",0,0,805.84,0
2995030,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
2995030,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
2995030,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
2995030,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
2995030,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
2995030,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
2995030,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
2996040,07:00:00,07:00:00,162,1,"",0,0,0.00,1
2996040,07:04:00,07:04:00,152,2,"",0,0,800.18,1
2996040,07:04:55,07:04:55,168,3,"",0,0,1005.16,0
2996040,07:07:36,07:07:36,149,4,"",0,0,1594.65,0
2996040,07:09:00,07:09:00,148,5,"",0,0,1939.27,1
2996040,07:12:50,07:12:50,159,6,"",0,0,2498.85,0
2996040,07:14:43,07:14:43,14,7,"",0,0,2793.99,0
2996040,07:16:35,07:16:35,13,8,"",0,0,3074.94,0
2996040,07:18:39,07:18:39,88,9,"",0,0,3382.52,0
2996040,07:21:00,07:21:00,16,10,"",0,0,3757.35,0
2996040,07:23:48,07:23:48,18,11,"",0,0,4143.56,0
2996040,07:27:00,07:27:00,25,12,"",0,0,4615.17,1
2997020,23:30:00,23:30:00,103,1,"",0,0,0.00,1
2997020,23:32:55,23:32:55,59,2,"",0,0,483.68,0
2997020,23:35:18,23:35:18,104,3,"",0,0,898.30,0
2997020,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
2997020,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
2997020,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
2997020,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
2997020,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
2997020,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
2998030,14:20:00,14:20:00,125,1,"",0,0,0.00,1
2998030,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
2998030,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
2998030,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
2998030,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
2998030,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
2998030,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
2998030,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
2998030,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
2999070,17:40:00,17:40:00,123,1,"",0,0,0.00,1
2999070,17:43:30,17:43:30,34,2,"",0,0,796.20,0
2999070,17:45:30,17:45:30,36,3,"",0,0,1214.89,0
2999070,17:48:32,17:48:32,121,4,"",0,0,1774.55,0
2999070,17:50:00,17:50:00,86,5,"",0,0,2068.21,1
2999070,17:51:47,17:51:47,89,6,"",0,0,2330.77,0
2999070,17:55:07,17:55:07,95,7,"",0,0,2859.30,0
2999070,17:57:00,17:57:00,155,8,"",0,0,3173.00,1
2999070,17:59:31,17:59:31,48,9,"",0,0,3569.41,0
2999070,18:00:54,18:00:54,47,10,"",0,0,3780.37,0
2999070,18:03:00,18:03:00,46,11,"",0,0,4132.54,0
2999070,18:05:10,18:05:10,96,12,"",0,0,4461.14,0
2999070,18:07:00,18:07:00,154,13,"",0,0,4741.61,1
2999070,18:12:39,18:12:39,97,14,"",0,0,5084.60,0
2999070,18:16:33,18:16:33,98,15,"",0,0,5716.20,0
2999070,18:18:24,18:18:24,99,16,"",0,0,6028.25,0
2999070,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
2999070,18:21:37,18:21:37,61,18,"",0,0,6599.24,0
2999070,18:22:42,18:22:42,62,19,"",0,0,6815.13,0
2999070,18:24:07,18:24:07,66,20,"",0,0,7068.69,0
2999070,18:26:01,18:26:01,68,21,"",0,0,7439.54,0
2999070,18:27:30,18:27:30,70,22,"",0,0,7684.32,0
2999070,18:29:00,18:29:00,100,23,"",0,0,7962.25,1
3000050,16:20:00,16:20:00,92,1,"",0,0,0.00,1
3000050,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
3000050,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
3000050,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
3000050,16:36:43,16:36:43,164,5,"",0,0,3109.65,0
3000050,16:39:26,16:39:26,183,6,"",0,0,3839.34,0
3000050,16:42:46,16:42:46,179,7,"",0,0,4656.66,0
3000050,16:43:49,16:43:49,8,8,"",0,0,4912.50,0
3000050,16:47:00,16:47:00,158,9,"",0,0,5589.94,1
3000050,16:50:48,16:50:48,178,10,"",0,0,6340.10,0
3000050,16:52:32,16:52:32,181,11,"",0,0,6684.13,0
3000050,16:54:53,16:54:53,145,12,"",0,0,7015.99,0
3000050,16:55:59,16:55:59,182,13,"",0,0,7156.16,0
3000050,16:58:00,16:58:00,177,14,"",0,0,7376.94,1
3000050,17:01:44,17:01:44,176,15,"",0,0,8032.30,0
3000050,17:03:42,17:03:42,175,16,"",0,0,8459.29,0
3000050,17:08:00,17:08:00,160,17,"",0,0,9488.90,1
3001040,18:00:00,18:00:00,110,1,"",0,0,0.00,1
3001040,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
3001040,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
3001040,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
3001040,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
3001040,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
3001040,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
3001040,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
3001040,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
3001040,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
3001040,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
3001040,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
3001040,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
3001040,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
3001040,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
3001040,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
3002070,10:50:00,10:50:00,123,1,"",0,0,0.00,1
3002070,10:53:30,10:53:30,34,2,"",0,0,796.20,0
3002070,10:55:30,10:55:30,36,3,"",0,0,1214.89,0
3002070,10:58:32,10:58:32,121,4,"",0,0,1774.55,0
3002070,11:00:00,11:00:00,86,5,"",0,0,2068.21,1
3002070,11:01:32,11:01:32,89,6,"",0,0,2330.77,0
3002070,11:04:23,11:04:23,95,7,"",0,0,2859.30,0
3002070,11:06:00,11:06:00,155,8,"",0,0,3173.00,1
3002070,11:08:16,11:08:16,48,9,"",0,0,3569.41,0
3002070,11:09:31,11:09:31,47,10,"",0,0,3780.37,0
3002070,11:11:24,11:11:24,46,11,"",0,0,4132.54,0
3002070,11:13:21,11:13:21,96,12,"",0,0,4461.14,0
3002070,11:15:00,11:15:00,154,13,"",0,0,4741.61,1
3002070,11:19:47,11:19:47,97,14,"",0,0,5084.60,0
3002070,11:23:04,11:23:04,98,15,"",0,0,5716.20,0
3002070,11:24:39,11:24:39,99,16,"",0,0,6028.25,0
3002070,11:26:00,11:26:00,84,17,"",0,0,6279.41,1
3002070,11:27:37,11:27:37,61,18,"",0,0,6599.24,0
3002070,11:28:42,11:28:42,62,19,"",0,0,6815.13,0
3002070,11:30:07,11:30:07,66,20,"",0,0,7068.69,0
3002070,11:32:01,11:32:01,68,21,"",0,0,7439.54,0
3002070,11:33:30,11:33:30,70,22,"",0,0,7684.32,0
3002070,11:35:00,11:35:00,100,23,"",0,0,7962.25,1
3003020,13:40:00,13:40:00,103,1,"",0,0,0.00,1
3003020,13:42:33,13:42:33,59,2,"",0,0,483.68,0
3003020,13:44:38,13:44:38,104,3,"",0,0,898.30,0
3003020,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
3003020,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
3003020,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
3003020,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
3003020,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
3003020,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
3004050,11:50:00,11:50:00,160,1,"",0,0,0.00,1
3004050,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
3004050,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
3004050,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
3004050,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
3004050,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
3004050,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
3004050,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
3004050,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
3004050,12:09:07,12:09:07,7,10,"",0,0,4506.89,0
3004050,12:10:42,12:10:42,165,11,"",0,0,4871.89,0
3004050,12:14:24,12:14:24,166,12,"",0,0,5666.02,0
3004050,12:17:23,12:17:23,16,13,"",0,0,6459.59,0
3004050,12:19:01,12:19:01,18,14,"",0,0,6845.80,0
3004050,12:20:00,12:20:00,22,15,"",0,0,7078.98,1
3004050,12:23:52,12:23:52,153,16,"",0,0,7884.26,0
3004050,12:30:00,12:30:00,92,17,"",0,0,9137.09,1
3005040,15:50:00,15:50:00,110,1,"",0,0,0.00,1
3005040,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
3005040,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
3005040,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
3005040,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
3005040,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
3005040,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
3005040,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
3005040,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
3005040,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
3005040,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
3005040,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
3005040,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
3005040,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
3005040,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
3005040,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
3006010,16:50:00,16:50:00,162,1,"",0,0,0.00,1
3006010,16:53:00,16:53:00,152,2,"",0,0,800.18,1
3006010,16:53:55,16:53:55,168,3,"",0,0,1005.16,0
3006010,16:56:36,16:56:36,149,4,"",0,0,1594.65,0
3006010,16:58:00,16:58:00,148,5,"",0,0,1939.27,1
3006010,17:01:37,17:01:37,159,6,"",0,0,2498.85,0
3006010,17:03:24,17:03:24,14,7,"",0,0,2793.99,0
3006010,17:05:10,17:05:10,13,8,"",0,0,3074.94,0
3006010,17:07:07,17:07:07,88,9,"",0,0,3382.52,0
3006010,17:09:20,17:09:20,16,10,"",0,0,3757.35,0
3006010,17:11:59,17:11:59,18,11,"",0,0,4143.56,0
3006010,17:15:00,17:15:00,25,12,"",0,0,4615.17,1
3007060,13:10:00,13:10:00,125,1,"",0,0,0.00,1
3007060,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
3007060,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
3007060,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
3007060,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
3007060,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
3007060,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
3007060,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
3007060,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
3008020,13:10:00,13:10:00,110,1,"",0,0,0.00,1
3008020,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
3008020,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
3008020,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
3008020,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
3008020,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
3008020,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
3008020,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
3008020,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
3008020,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
3008020,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
3008020,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
3008020,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
3008020,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
3008020,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
3008020,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
3009040,10:10:00,10:10:00,100,1,"",0,0,0.00,1
3009040,10:11:22,10:11:22,71,2,"",0,0,304.09,0
3009040,10:12:56,10:12:56,69,3,"",0,0,570.53,0
3009040,10:14:45,10:14:45,67,4,"",0,0,940.40,0
3009040,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
3009040,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
3009040,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
3009040,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
3009040,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
3009040,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
3009040,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
3009040,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
3009040,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
3009040,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
3009040,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
3009040,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
3009040,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
3009040,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
3009040,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
3009040,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
3009040,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
3009040,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
3009040,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
3009040,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
3009040,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
3009040,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
3010060,11:10:00,11:10:00,125,1,"",0,0,0.00,1
3010060,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
3010060,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
3010060,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
3010060,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
3010060,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
3010060,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
3010060,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
3010060,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
3011020,07:10:00,07:10:00,103,1,"",0,0,0.00,1
3011020,07:12:33,07:12:33,59,2,"",0,0,483.68,0
3011020,07:14:38,07:14:38,104,3,"",0,0,898.30,0
3011020,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
3011020,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
3011020,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
3011020,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
3011020,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
3011020,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
3012060,11:30:00,11:30:00,24,1,"",0,0,0.00,1
3012060,11:31:21,11:31:21,19,2,"",0,0,375.92,0
3012060,11:33:12,11:33:12,164,3,"",0,0,852.35,0
3012060,11:34:16,11:34:16,83,4,"",0,0,1174.60,0
3012060,11:35:10,11:35:10,15,5,"",0,0,1427.68,0
3012060,11:36:31,11:36:31,79,6,"",0,0,1818.74,0
3012060,11:37:41,11:37:41,150,7,"",0,0,2144.48,0
3012060,11:39:23,11:39:23,151,8,"",0,0,2596.90,0
3012060,11:41:00,11:41:00,163,9,"",0,0,2995.00,1
3012060,11:45:42,11:45:42,191,10,"",0,0,3492.90,0
3012060,11:47:00,11:47:00,167,11,"",0,0,3656.30,1
3012060,11:52:00,11:52:00,162,12,"",0,0,4337.65,1
3013060,11:40:00,11:40:00,92,1,"",0,0,0.00,1
3013060,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
3013060,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
3013060,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
3013060,11:51:43,11:51:43,164,5,"",0,0,3109.65,0
3013060,11:54:26,11:54:26,183,6,"",0,0,3839.34,0
3013060,11:57:46,11:57:46,179,7,"",0,0,4656.66,0
3013060,11:58:49,11:58:49,8,8,"",0,0,4912.50,0
3013060,12:02:00,12:02:00,158,9,"",0,0,5589.94,1
3013060,12:05:06,12:05:06,178,10,"",0,0,6340.10,0
3013060,12:06:31,12:06:31,181,11,"",0,0,6684.13,0
3013060,12:08:27,12:08:27,145,12,"",0,0,7015.99,0
3013060,12:09:21,12:09:21,182,13,"",0,0,7156.16,0
3013060,12:11:00,12:11:00,177,14,"",0,0,7376.94,1
3013060,12:13:36,12:13:36,176,15,"",0,0,8032.30,0
3013060,12:15:00,12:15:00,175,16,"",0,0,8459.29,0
3013060,12:18:00,12:18:00,160,17,"",0,0,9488.90,1
3014050,15:30:00,15:30:00,123,1,"",0,0,0.00,1
3014050,15:34:34,15:34:34,34,2,"",0,0,796.20,0
3014050,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
3014050,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
3014050,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
3014050,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
3014050,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
3014050,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
3014050,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
3014050,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
3014050,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
3014050,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
3014050,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
3014050,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
3014050,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
3014050,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
3014050,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
3014050,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
3014050,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
3014050,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
3014050,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
3014050,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
3014050,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
3015030,18:40:00,18:40:00,24,1,"",0,0,0.00,1
3015030,18:41:21,18:41:21,19,2,"",0,0,375.92,0
3015030,18:43:12,18:43:12,164,3,"",0,0,852.35,0
3015030,18:44:16,18:44:16,83,4,"",0,0,1174.60,0
3015030,18:45:10,18:45:10,15,5,"",0,0,1427.68,0
3015030,18:46:31,18:46:31,79,6,"",0,0,1818.74,0
3015030,18:47:41,18:47:41,150,7,"",0,0,2144.48,0
3015030,18:49:23,18:49:23,151,8,"",0,0,2596.90,0
3015030,18:51:00,18:51:00,163,9,"",0,0,2995.00,1
3015030,18:55:42,18:55:42,191,10,"",0,0,3492.90,0
3015030,18:57:00,18:57:00,167,11,"",0,0,3656.30,1
3015030,19:02:00,19:02:00,162,12,"",0,0,4337.65,1
3016070,10:00:00,10:00:00,110,1,"",0,0,0.00,1
3016070,10:05:37,10:05:37,116,2,"",0,0,1269.00,0
3016070,10:07:37,10:07:37,117,3,"",0,0,1718.12,0
3016070,10:10:00,10:10:00,118,4,"",0,0,2271.96,1
3016070,10:12:53,10:12:53,107,5,"",0,0,2876.23,0
3016070,10:15:04,10:15:04,122,6,"",0,0,3185.26,0
3016070,10:21:00,10:21:00,111,7,"",0,0,4104.02,1
3016070,10:27:57,10:27:57,124,8,"",0,0,5311.79,0
3016070,10:31:00,10:31:00,115,9,"",0,0,6110.98,1
3016070,10:34:06,10:34:06,32,10,"",0,0,6807.72,0
3016070,10:36:42,10:36:42,109,11,"",0,0,7290.54,0
3016070,10:41:27,10:41:27,106,12,"",0,0,8176.75,0
3016070,10:45:00,10:45:00,112,13,"",0,0,8775.78,1
3016070,10:48:23,10:48:23,113,14,"",0,0,9300.72,0
3016070,10:52:02,10:52:02,108,15,"",0,0,10086.06,0
3016070,10:58:00,10:58:00,110,16,"",0,0,11218.59,1
3017050,16:30:00,16:30:00,110,1,"",0,0,0.00,1
3017050,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
3017050,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
3017050,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
3017050,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
3017050,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
3017050,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
3017050,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
3017050,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
3017050,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
3017050,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
3017050,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
3017050,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
3017050,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
3017050,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
3017050,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
3018070,15:40:00,15:40:00,162,1,"",0,0,0.00,1
3018070,15:43:00,15:43:00,152,2,"",0,0,800.18,1
3018070,15:43:55,15:43:55,168,3,"",0,0,1005.16,0
3018070,15:46:36,15:46:36,149,4,"",0,0,1594.65,0
3018070,15:48:00,15:48:00,148,5,"",0,0,1939.27,1
3018070,15:51:37,15:51:37,159,6,"",0,0,2498.85,0
3018070,15:53:24,15:53:24,14,7,"",0,0,2793.99,0
3018070,15:55:10,15:55:10,13,8,"",0,0,3074.94,0
3018070,15:57:07,15:57:07,88,9,"",0,0,3382.52,0
3018070,15:59:20,15:59:20,16,10,"",0,0,3757.35,0
3018070,16:01:59,16:01:59,18,11,"",0,0,4143.56,0
3018070,16:05:00,16:05:00,25,12,"",0,0,4615.17,1
3019030,16:20:00,16:20:00,125,1,"",0,0,0.00,1
3019030,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
3019030,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
3019030,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
3019030,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
3019030,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
3019030,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
3019030,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
3019030,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
3020030,18:30:00,18:30:00,74,1,"",0,0,0.00,1
3020030,18:35:56,18:35:56,157,2,"",0,0,805.84,0
3020030,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
3020030,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
3020030,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
3020030,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
3020030,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
3020030,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
3020030,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
3021010,11:20:00,11:20:00,24,1,"",0,0,0.00,1
3021010,11:21:58,11:21:58,19,2,"",0,0,375.92,0
3021010,11:24:40,11:24:40,164,3,"",0,0,852.35,0
3021010,11:26:12,11:26:12,83,4,"",0,0,1174.60,0
3021010,11:27:31,11:27:31,15,5,"",0,0,1427.68,0
3021010,11:29:29,11:29:29,79,6,"",0,0,1818.74,0
3021010,11:31:10,11:31:10,150,7,"",0,0,2144.48,0
3021010,11:33:39,11:33:39,151,8,"",0,0,2596.90,0
3021010,11:36:00,11:36:00,163,9,"",0,0,2995.00,1
3021010,11:38:21,11:38:21,191,10,"",0,0,3492.90,0
3021010,11:39:00,11:39:00,167,11,"",0,0,3656.30,1
3021010,11:43:00,11:43:00,162,12,"",0,0,4337.65,1
3022020,06:50:00,06:50:00,100,1,"",0,0,0.00,1
3022020,06:51:13,06:51:13,71,2,"",0,0,304.09,0
3022020,06:52:36,06:52:36,69,3,"",0,0,570.53,0
3022020,06:54:13,06:54:13,67,4,"",0,0,940.40,0
3022020,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
3022020,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
3022020,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
3022020,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
3022020,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
3022020,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
3022020,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
3022020,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
3022020,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
3022020,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
3022020,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
3022020,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
3022020,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
3022020,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
3022020,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
3022020,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
3022020,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
3022020,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
3022020,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
3022020,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
3022020,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
3022020,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
3023050,10:00:00,10:00:00,103,1,"",0,0,0.00,1
3023050,10:02:33,10:02:33,59,2,"",0,0,483.68,0
3023050,10:04:38,10:04:38,104,3,"",0,0,898.30,0
3023050,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
3023050,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
3023050,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
3023050,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
3023050,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
3023050,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
3024030,06:00:00,06:00:00,125,1,"",0,0,0.00,1
3024030,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
3024030,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
3024030,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
3024030,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
3024030,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
3024030,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
3024030,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
3024030,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
3025020,07:50:00,07:50:00,110,1,"",0,0,0.00,1
3025020,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
3025020,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
3025020,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
3025020,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
3025020,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
3025020,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
3025020,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
3025020,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
3025020,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
3025020,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
3025020,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
3025020,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
3025020,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
3025020,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
3025020,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
3026040,06:20:00,06:20:00,125,1,"",0,0,0.00,1
3026040,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
3026040,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
3026040,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
3026040,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
3026040,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
3026040,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
3026040,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
3026040,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
3027040,15:50:00,15:50:00,100,1,"",0,0,0.00,1
3027040,15:51:22,15:51:22,71,2,"",0,0,304.09,0
3027040,15:52:56,15:52:56,69,3,"",0,0,570.53,0
3027040,15:54:45,15:54:45,67,4,"",0,0,940.40,0
3027040,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
3027040,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
3027040,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
3027040,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
3027040,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
3027040,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
3027040,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
3027040,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
3027040,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
3027040,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
3027040,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
3027040,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
3027040,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
3027040,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
3027040,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
3027040,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
3027040,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
3027040,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
3027040,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
3027040,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
3027040,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
3027040,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
3028040,06:10:00,06:10:00,162,1,"",0,0,0.00,1
3028040,06:14:00,06:14:00,152,2,"",0,0,800.18,1
3028040,06:14:55,06:14:55,168,3,"",0,0,1005.16,0
3028040,06:17:36,06:17:36,149,4,"",0,0,1594.65,0
3028040,06:19:00,06:19:00,148,5,"",0,0,1939.27,1
3028040,06:22:50,06:22:50,159,6,"",0,0,2498.85,0
3028040,06:24:43,06:24:43,14,7,"",0,0,2793.99,0
3028040,06:26:35,06:26:35,13,8,"",0,0,3074.94,0
3028040,06:28:39,06:28:39,88,9,"",0,0,3382.52,0
3028040,06:31:00,06:31:00,16,10,"",0,0,3757.35,0
3028040,06:33:48,06:33:48,18,11,"",0,0,4143.56,0
3028040,06:37:00,06:37:00,25,12,"",0,0,4615.17,1
3029040,13:30:00,13:30:00,110,1,"",0,0,0.00,1
3029040,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
3029040,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
3029040,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
3029040,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
3029040,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
3029040,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
3029040,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
3029040,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
3029040,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
3029040,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
3029040,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
3029040,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
3029040,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
3029040,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
3029040,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
3030050,17:10:00,17:10:00,103,1,"",0,0,0.00,1
3030050,17:12:33,17:12:33,59,2,"",0,0,483.68,0
3030050,17:14:38,17:14:38,104,3,"",0,0,898.30,0
3030050,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
3030050,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
3030050,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
3030050,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
3030050,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
3030050,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
3031030,23:30:00,23:30:00,39,1,"",0,0,0.00,1
3031030,23:30:33,23:30:33,41,2,"",0,0,142.91,0
3031030,23:37:03,23:37:03,63,3,"",0,0,960.23,0
3031030,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
3031030,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
3031030,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
3031030,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
3031030,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
3031030,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
3032030,13:40:00,13:40:00,123,1,"",0,0,0.00,1
3032030,13:44:13,13:44:13,34,2,"",0,0,796.20,0
3032030,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
3032030,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
3032030,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
3032030,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
3032030,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
3032030,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
3032030,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
3032030,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
3032030,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
3032030,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
3032030,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
3032030,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
3032030,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
3032030,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
3032030,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
3032030,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
3032030,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
3032030,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
3032030,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
3032030,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
3032030,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
3033050,18:00:00,18:00:00,103,1,"",0,0,0.00,1
3033050,18:02:33,18:02:33,59,2,"",0,0,483.68,0
3033050,18:04:38,18:04:38,104,3,"",0,0,898.30,0
3033050,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
3033050,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
3033050,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
3033050,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
3033050,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
3033050,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
3034050,14:00:00,14:00:00,110,1,"",0,0,0.00,1
3034050,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
3034050,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
3034050,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
3034050,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
3034050,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
3034050,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
3034050,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
3034050,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
3034050,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
3034050,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
3034050,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
3034050,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
3034050,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
3034050,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
3034050,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
3035030,18:30:00,18:30:00,92,1,"",0,0,0.00,1
3035030,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
3035030,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
3035030,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
3035030,18:46:30,18:46:30,164,5,"",0,0,3109.65,0
3035030,18:49:01,18:49:01,183,6,"",0,0,3839.34,0
3035030,18:52:05,18:52:05,179,7,"",0,0,4656.66,0
3035030,18:53:04,18:53:04,8,8,"",0,0,4912.50,0
3035030,18:56:00,18:56:00,158,9,"",0,0,5589.94,1
3035030,18:59:06,18:59:06,178,10,"",0,0,6340.10,0
3035030,19:00:31,19:00:31,181,11,"",0,0,6684.13,0
3035030,19:02:27,19:02:27,145,12,"",0,0,7015.99,0
3035030,19:03:21,19:03:21,182,13,"",0,0,7156.16,0
3035030,19:05:00,19:05:00,177,14,"",0,0,7376.94,1
3035030,19:07:59,19:07:59,176,15,"",0,0,8032.30,0
3035030,19:09:34,19:09:34,175,16,"",0,0,8459.29,0
3035030,19:13:00,19:13:00,160,17,"",0,0,9488.90,1
3036060,20:20:00,20:20:00,125,1,"",0,0,0.00,1
3036060,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
3036060,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
3036060,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
3036060,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
3036060,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
3036060,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
3036060,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
3036060,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
3037010,14:40:00,14:40:00,162,1,"",0,0,0.00,1
3037010,14:43:00,14:43:00,152,2,"",0,0,800.18,1
3037010,14:43:55,14:43:55,168,3,"",0,0,1005.16,0
3037010,14:46:36,14:46:36,149,4,"",0,0,1594.65,0
3037010,14:48:00,14:48:00,148,5,"",0,0,1939.27,1
3037010,14:50:59,14:50:59,159,6,"",0,0,2498.85,0
3037010,14:52:26,14:52:26,14,7,"",0,0,2793.99,0
3037010,14:53:54,14:53:54,13,8,"",0,0,3074.94,0
3037010,14:55:30,14:55:30,88,9,"",0,0,3382.52,0
3037010,14:57:20,14:57:20,16,10,"",0,0,3757.35,0
3037010,14:59:31,14:59:31,18,11,"",0,0,4143.56,0
3037010,15:02:00,15:02:00,25,12,"",0,0,4615.17,1
3038040,21:00:00,21:00:00,74,1,"",0,0,0.00,1
3038040,21:04:21,21:04:21,157,2,"",0,0,805.84,0
3038040,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
3038040,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
3038040,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
3038040,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
3038040,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
3038040,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
3038040,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
3039060,10:50:00,10:50:00,160,1,"",0,0,0.00,1
3039060,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
3039060,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
3039060,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
3039060,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
3039060,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
3039060,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
3039060,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
3039060,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
3039060,11:09:07,11:09:07,7,10,"",0,0,4506.89,0
3039060,11:10:42,11:10:42,165,11,"",0,0,4871.89,0
3039060,11:14:24,11:14:24,166,12,"",0,0,5666.02,0
3039060,11:17:23,11:17:23,16,13,"",0,0,6459.59,0
3039060,11:19:01,11:19:01,18,14,"",0,0,6845.80,0
3039060,11:20:00,11:20:00,22,15,"",0,0,7078.98,1
3039060,11:23:52,11:23:52,153,16,"",0,0,7884.26,0
3039060,11:30:00,11:30:00,92,17,"",0,0,9137.09,1
3040010,22:10:00,22:10:00,74,1,"",0,0,0.00,1
3040010,22:14:21,22:14:21,157,2,"",0,0,805.84,0
3040010,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
3040010,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
3040010,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
3040010,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
3040010,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
3040010,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
3040010,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
3041060,09:40:00,09:40:00,92,1,"",0,0,0.00,1
3041060,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
3041060,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
3041060,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
3041060,09:51:43,09:51:43,164,5,"",0,0,3109.65,0
3041060,09:54:26,09:54:26,183,6,"",0,0,3839.34,0
3041060,09:57:46,09:57:46,179,7,"",0,0,4656.66,0
3041060,09:58:49,09:58:49,8,8,"",0,0,4912.50,0
3041060,10:02:00,10:02:00,158,9,"",0,0,5589.94,1
3041060,10:05:06,10:05:06,178,10,"",0,0,6340.10,0
3041060,10:06:31,10:06:31,181,11,"",0,0,6684.13,0
3041060,10:08:27,10:08:27,145,12,"",0,0,7015.99,0
3041060,10:09:21,10:09:21,182,13,"",0,0,7156.16,0
3041060,10:11:00,10:11:00,177,14,"",0,0,7376.94,1
3041060,10:13:36,10:13:36,176,15,"",0,0,8032.30,0
3041060,10:15:00,10:15:00,175,16,"",0,0,8459.29,0
3041060,10:18:00,10:18:00,160,17,"",0,0,9488.90,1
3042070,07:30:00,07:30:00,123,1,"",0,0,0.00,1
3042070,07:33:30,07:33:30,34,2,"",0,0,796.20,0
3042070,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
3042070,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
3042070,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
3042070,07:41:32,07:41:32,89,6,"",0,0,2330.77,0
3042070,07:44:23,07:44:23,95,7,"",0,0,2859.30,0
3042070,07:46:00,07:46:00,155,8,"",0,0,3173.00,1
3042070,07:48:01,07:48:01,48,9,"",0,0,3569.41,0
3042070,07:49:07,07:49:07,47,10,"",0,0,3780.37,0
3042070,07:50:48,07:50:48,46,11,"",0,0,4132.54,0
3042070,07:52:32,07:52:32,96,12,"",0,0,4461.14,0
3042070,07:54:00,07:54:00,154,13,"",0,0,4741.61,1
3042070,07:57:28,07:57:28,97,14,"",0,0,5084.60,0
3042070,07:59:52,07:59:52,98,15,"",0,0,5716.20,0
3042070,08:01:01,08:01:01,99,16,"",0,0,6028.25,0
3042070,08:02:00,08:02:00,84,17,"",0,0,6279.41,1
3042070,08:03:15,08:03:15,61,18,"",0,0,6599.24,0
3042070,08:04:06,08:04:06,62,19,"",0,0,6815.13,0
3042070,08:05:12,08:05:12,66,20,"",0,0,7068.69,0
3042070,08:06:41,08:06:41,68,21,"",0,0,7439.54,0
3042070,08:07:50,08:07:50,70,22,"",0,0,7684.32,0
3042070,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
3043040,17:30:00,17:30:00,100,1,"",0,0,0.00,1
3043040,17:31:22,17:31:22,71,2,"",0,0,304.09,0
3043040,17:32:56,17:32:56,69,3,"",0,0,570.53,0
3043040,17:34:45,17:34:45,67,4,"",0,0,940.40,0
3043040,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
3043040,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
3043040,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
3043040,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
3043040,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
3043040,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
3043040,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
3043040,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
3043040,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
3043040,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
3043040,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
3043040,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
3043040,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
3043040,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
3043040,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
3043040,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
3043040,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
3043040,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
3043040,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
3043040,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
3043040,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
3043040,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
3044040,12:40:00,12:40:00,92,1,"",0,0,0.00,1
3044040,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
3044040,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
3044040,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
3044040,12:51:43,12:51:43,164,5,"",0,0,3109.65,0
3044040,12:54:26,12:54:26,183,6,"",0,0,3839.34,0
3044040,12:57:46,12:57:46,179,7,"",0,0,4656.66,0
3044040,12:58:49,12:58:49,8,8,"",0,0,4912.50,0
3044040,13:02:00,13:02:00,158,9,"",0,0,5589.94,1
3044040,13:05:06,13:05:06,178,10,"",0,0,6340.10,0
3044040,13:06:31,13:06:31,181,11,"",0,0,6684.13,0
3044040,13:08:27,13:08:27,145,12,"",0,0,7015.99,0
3044040,13:09:21,13:09:21,182,13,"",0,0,7156.16,0
3044040,13:11:00,13:11:00,177,14,"",0,0,7376.94,1
3044040,13:13:36,13:13:36,176,15,"",0,0,8032.30,0
3044040,13:15:00,13:15:00,175,16,"",0,0,8459.29,0
3044040,13:18:00,13:18:00,160,17,"",0,0,9488.90,1
3045020,07:50:00,07:50:00,123,1,"",0,0,0.00,1
3045020,07:53:30,07:53:30,34,2,"",0,0,796.20,0
3045020,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
3045020,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
3045020,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
3045020,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
3045020,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
3045020,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
3045020,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
3045020,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
3045020,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
3045020,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
3045020,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
3045020,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
3045020,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
3045020,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
3045020,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
3045020,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
3045020,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
3045020,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
3045020,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
3045020,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
3045020,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
3046020,14:10:00,14:10:00,74,1,"",0,0,0.00,1
3046020,14:14:21,14:14:21,157,2,"",0,0,805.84,0
3046020,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
3046020,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
3046020,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
3046020,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
3046020,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
3046020,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
3046020,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
3047030,16:40:00,16:40:00,100,1,"",0,0,0.00,1
3047030,16:41:22,16:41:22,71,2,"",0,0,304.09,0
3047030,16:42:56,16:42:56,69,3,"",0,0,570.53,0
3047030,16:44:45,16:44:45,67,4,"",0,0,940.40,0
3047030,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
3047030,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
3047030,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
3047030,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
3047030,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
3047030,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
3047030,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
3047030,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
3047030,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
3047030,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
3047030,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
3047030,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
3047030,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
3047030,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
3047030,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
3047030,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
3047030,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
3047030,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
3047030,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
3047030,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
3047030,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
3047030,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
3048070,11:30:00,11:30:00,74,1,"",0,0,0.00,1
3048070,11:34:21,11:34:21,157,2,"",0,0,805.84,0
3048070,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
3048070,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
3048070,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
3048070,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
3048070,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
3048070,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
3048070,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
3049070,19:50:00,19:50:00,123,1,"",0,0,0.00,1
3049070,19:53:30,19:53:30,34,2,"",0,0,796.20,0
3049070,19:55:30,19:55:30,36,3,"",0,0,1214.89,0
3049070,19:58:32,19:58:32,121,4,"",0,0,1774.55,0
3049070,20:00:00,20:00:00,86,5,"",0,0,2068.21,1
3049070,20:01:32,20:01:32,89,6,"",0,0,2330.77,0
3049070,20:04:23,20:04:23,95,7,"",0,0,2859.30,0
3049070,20:06:00,20:06:00,155,8,"",0,0,3173.00,1
3049070,20:08:01,20:08:01,48,9,"",0,0,3569.41,0
3049070,20:09:07,20:09:07,47,10,"",0,0,3780.37,0
3049070,20:10:48,20:10:48,46,11,"",0,0,4132.54,0
3049070,20:12:32,20:12:32,96,12,"",0,0,4461.14,0
3049070,20:14:00,20:14:00,154,13,"",0,0,4741.61,1
3049070,20:17:28,20:17:28,97,14,"",0,0,5084.60,0
3049070,20:19:52,20:19:52,98,15,"",0,0,5716.20,0
3049070,20:21:01,20:21:01,99,16,"",0,0,6028.25,0
3049070,20:22:00,20:22:00,84,17,"",0,0,6279.41,1
3049070,20:23:37,20:23:37,61,18,"",0,0,6599.24,0
3049070,20:24:42,20:24:42,62,19,"",0,0,6815.13,0
3049070,20:26:07,20:26:07,66,20,"",0,0,7068.69,0
3049070,20:28:01,20:28:01,68,21,"",0,0,7439.54,0
3049070,20:29:30,20:29:30,70,22,"",0,0,7684.32,0
3049070,20:31:00,20:31:00,100,23,"",0,0,7962.25,1
3050020,14:20:00,14:20:00,123,1,"",0,0,0.00,1
3050020,14:24:13,14:24:13,34,2,"",0,0,796.20,0
3050020,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
3050020,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
3050020,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
3050020,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
3050020,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
3050020,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
3050020,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
3050020,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
3050020,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
3050020,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
3050020,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
3050020,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
3050020,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
3050020,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
3050020,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
3050020,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
3050020,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
3050020,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
3050020,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
3050020,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
3050020,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
3051010,12:00:00,12:00:00,92,1,"",0,0,0.00,1
3051010,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
3051010,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
3051010,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
3051010,12:11:43,12:11:43,164,5,"",0,0,3109.65,0
3051010,12:14:26,12:14:26,183,6,"",0,0,3839.34,0
3051010,12:17:46,12:17:46,179,7,"",0,0,4656.66,0
3051010,12:18:49,12:18:49,8,8,"",0,0,4912.50,0
3051010,12:22:00,12:22:00,158,9,"",0,0,5589.94,1
3051010,12:25:06,12:25:06,178,10,"",0,0,6340.10,0
3051010,12:26:31,12:26:31,181,11,"",0,0,6684.13,0
3051010,12:28:27,12:28:27,145,12,"",0,0,7015.99,0
3051010,12:29:21,12:29:21,182,13,"",0,0,7156.16,0
3051010,12:31:00,12:31:00,177,14,"",0,0,7376.94,1
3051010,12:33:36,12:33:36,176,15,"",0,0,8032.30,0
3051010,12:35:00,12:35:00,175,16,"",0,0,8459.29,0
3051010,12:38:00,12:38:00,160,17,"",0,0,9488.90,1
3052070,22:50:00,22:50:00,100,1,"",0,0,0.00,1
3052070,22:51:31,22:51:31,71,2,"",0,0,304.09,0
3052070,22:53:15,22:53:15,69,3,"",0,0,570.53,0
3052070,22:55:17,22:55:17,67,4,"",0,0,940.40,0
3052070,22:56:35,22:56:35,64,5,"",0,0,1143.55,0
3052070,22:58:06,22:58:06,60,6,"",0,0,1421.43,0
3052070,23:00:00,23:00:00,55,7,"",0,0,1724.15,1
3052070,23:00:52,23:00:52,56,8,"",0,0,1898.33,0
3052070,23:02:17,23:02:17,53,9,"",0,0,2202.97,0
3052070,23:03:42,23:03:42,51,10,"",0,0,2484.94,0
3052070,23:04:44,23:04:44,50,11,"",0,0,2765.60,0
3052070,23:08:00,23:08:00,40,12,"",0,0,3070.15,1
3052070,23:09:03,23:09:03,38,13,"",0,0,3293.01,0
3052070,23:11:02,23:11:02,42,14,"",0,0,3788.49,0
3052070,23:12:22,23:12:22,45,15,"",0,0,4129.96,0
3052070,23:13:25,23:13:25,44,16,"",0,0,4388.03,0
3052070,23:15:00,23:15:00,43,17,"",0,0,4786.59,1
3052070,23:16:13,23:16:13,101,18,"",0,0,5072.45,0
3052070,23:17:23,23:17:23,85,19,"",0,0,5284.95,0
3052070,23:19:01,23:19:01,87,20,"",0,0,5610.50,0
3052070,23:21:00,23:21:00,119,21,"",0,0,5913.54,1
3052070,23:21:55,23:21:55,120,22,"",0,0,6168.35,0
3052070,23:24:29,23:24:29,35,23,"",0,0,6773.87,0
3052070,23:26:47,23:26:47,33,24,"",0,0,7271.26,0
3052070,23:29:59,23:29:59,37,25,"",0,0,7876.59,0
3052070,23:32:00,23:32:00,123,26,"",0,0,8298.67,1
3053070,12:30:00,12:30:00,110,1,"",0,0,0.00,1
3053070,12:35:37,12:35:37,116,2,"",0,0,1269.00,0
3053070,12:37:37,12:37:37,117,3,"",0,0,1718.12,0
3053070,12:40:00,12:40:00,118,4,"",0,0,2271.96,1
3053070,12:42:53,12:42:53,107,5,"",0,0,2876.23,0
3053070,12:45:04,12:45:04,122,6,"",0,0,3185.26,0
3053070,12:51:00,12:51:00,111,7,"",0,0,4104.02,1
3053070,12:57:57,12:57:57,124,8,"",0,0,5311.79,0
3053070,13:01:00,13:01:00,115,9,"",0,0,6110.98,1
3053070,13:04:06,13:04:06,32,10,"",0,0,6807.72,0
3053070,13:06:42,13:06:42,109,11,"",0,0,7290.54,0
3053070,13:11:27,13:11:27,106,12,"",0,0,8176.75,0
3053070,13:15:00,13:15:00,112,13,"",0,0,8775.78,1
3053070,13:18:23,13:18:23,113,14,"",0,0,9300.72,0
3053070,13:22:02,13:22:02,108,15,"",0,0,10086.06,0
3053070,13:28:00,13:28:00,110,16,"",0,0,11218.59,1
3054020,06:20:00,06:20:00,92,1,"",0,0,0.00,1
3054020,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
3054020,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
3054020,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
3054020,06:31:30,06:31:30,164,5,"",0,0,3109.65,0
3054020,06:34:01,06:34:01,183,6,"",0,0,3839.34,0
3054020,06:37:05,06:37:05,179,7,"",0,0,4656.66,0
3054020,06:38:04,06:38:04,8,8,"",0,0,4912.50,0
3054020,06:41:00,06:41:00,158,9,"",0,0,5589.94,1
3054020,06:43:25,06:43:25,178,10,"",0,0,6340.10,0
3054020,06:44:31,06:44:31,181,11,"",0,0,6684.13,0
3054020,06:46:01,06:46:01,145,12,"",0,0,7015.99,0
3054020,06:46:43,06:46:43,182,13,"",0,0,7156.16,0
3054020,06:48:00,06:48:00,177,14,"",0,0,7376.94,1
3054020,06:50:59,06:50:59,176,15,"",0,0,8032.30,0
3054020,06:52:34,06:52:34,175,16,"",0,0,8459.29,0
3054020,06:56:00,06:56:00,160,17,"",0,0,9488.90,1
3055050,14:00:00,14:00:00,125,1,"",0,0,0.00,1
3055050,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
3055050,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
3055050,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
3055050,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
3055050,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
3055050,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
3055050,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
3055050,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
3056010,11:20:00,11:20:00,123,1,"",0,0,0.00,1
3056010,11:23:30,11:23:30,34,2,"",0,0,796.20,0
3056010,11:25:30,11:25:30,36,3,"",0,0,1214.89,0
3056010,11:28:32,11:28:32,121,4,"",0,0,1774.55,0
3056010,11:30:00,11:30:00,86,5,"",0,0,2068.21,1
3056010,11:31:32,11:31:32,89,6,"",0,0,2330.77,0
3056010,11:34:23,11:34:23,95,7,"",0,0,2859.30,0
3056010,11:36:00,11:36:00,155,8,"",0,0,3173.00,1
3056010,11:38:16,11:38:16,48,9,"",0,0,3569.41,0
3056010,11:39:31,11:39:31,47,10,"",0,0,3780.37,0
3056010,11:41:24,11:41:24,46,11,"",0,0,4132.54,0
3056010,11:43:21,11:43:21,96,12,"",0,0,4461.14,0
3056010,11:45:00,11:45:00,154,13,"",0,0,4741.61,1
3056010,11:49:47,11:49:47,97,14,"",0,0,5084.60,0
3056010,11:53:04,11:53:04,98,15,"",0,0,5716.20,0
3056010,11:54:39,11:54:39,99,16,"",0,0,6028.25,0
3056010,11:56:00,11:56:00,84,17,"",0,0,6279.41,1
3056010,11:57:37,11:57:37,61,18,"",0,0,6599.24,0
3056010,11:58:42,11:58:42,62,19,"",0,0,6815.13,0
3056010,12:00:07,12:00:07,66,20,"",0,0,7068.69,0
3056010,12:02:01,12:02:01,68,21,"",0,0,7439.54,0
3056010,12:03:30,12:03:30,70,22,"",0,0,7684.32,0
3056010,12:05:00,12:05:00,100,23,"",0,0,7962.25,1
3057030,11:00:00,11:00:00,39,1,"",0,0,0.00,1
3057030,11:00:30,11:00:30,41,2,"",0,0,142.91,0
3057030,11:06:24,11:06:24,63,3,"",0,0,960.23,0
3057030,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
3057030,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
3057030,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
3057030,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
3057030,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
3057030,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
3058050,16:30:00,16:30:00,39,1,"",0,0,0.00,1
3058050,16:30:30,16:30:30,41,2,"",0,0,142.91,0
3058050,16:36:24,16:36:24,63,3,"",0,0,960.23,0
3058050,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
3058050,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
3058050,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
3058050,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
3058050,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
3058050,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
3059020,08:00:00,08:00:00,92,1,"",0,0,0.00,1
3059020,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
3059020,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
3059020,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
3059020,08:16:08,08:16:08,164,5,"",0,0,3109.65,0
3059020,08:19:16,08:19:16,183,6,"",0,0,3839.34,0
3059020,08:23:06,08:23:06,179,7,"",0,0,4656.66,0
3059020,08:24:20,08:24:20,8,8,"",0,0,4912.50,0
3059020,08:28:00,08:28:00,158,9,"",0,0,5589.94,1
3059020,08:30:25,08:30:25,178,10,"",0,0,6340.10,0
3059020,08:31:31,08:31:31,181,11,"",0,0,6684.13,0
3059020,08:33:01,08:33:01,145,12,"",0,0,7015.99,0
3059020,08:33:43,08:33:43,182,13,"",0,0,7156.16,0
3059020,08:35:00,08:35:00,177,14,"",0,0,7376.94,1
3059020,08:37:36,08:37:36,176,15,"",0,0,8032.30,0
3059020,08:39:00,08:39:00,175,16,"",0,0,8459.29,0
3059020,08:42:00,08:42:00,160,17,"",0,0,9488.90,1
3060020,11:10:00,11:10:00,100,1,"",0,0,0.00,1
3060020,11:11:22,11:11:22,71,2,"",0,0,304.09,0
3060020,11:12:56,11:12:56,69,3,"",0,0,570.53,0
3060020,11:14:45,11:14:45,67,4,"",0,0,940.40,0
3060020,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
3060020,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
3060020,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
3060020,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
3060020,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
3060020,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
3060020,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
3060020,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
3060020,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
3060020,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
3060020,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
3060020,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
3060020,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
3060020,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
3060020,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
3060020,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
3060020,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
3060020,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
3060020,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
3060020,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
3060020,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
3060020,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
3061060,08:50:00,08:50:00,162,1,"",0,0,0.00,1
3061060,08:55:00,08:55:00,152,2,"",0,0,800.18,1
3061060,08:55:55,08:55:55,168,3,"",0,0,1005.16,0
3061060,08:58:36,08:58:36,149,4,"",0,0,1594.65,0
3061060,09:00:00,09:00:00,148,5,"",0,0,1939.27,1
3061060,09:03:50,09:03:50,159,6,"",0,0,2498.85,0
3061060,09:05:43,09:05:43,14,7,"",0,0,2793.99,0
3061060,09:07:35,09:07:35,13,8,"",0,0,3074.94,0
3061060,09:09:39,09:09:39,88,9,"",0,0,3382.52,0
3061060,09:12:00,09:12:00,16,10,"",0,0,3757.35,0
3061060,09:14:48,09:14:48,18,11,"",0,0,4143.56,0
3061060,09:18:00,09:18:00,25,12,"",0,0,4615.17,1
3062060,16:40:00,16:40:00,24,1,"",0,0,0.00,1
3062060,16:41:21,16:41:21,19,2,"",0,0,375.92,0
3062060,16:43:12,16:43:12,164,3,"",0,0,852.35,0
3062060,16:44:16,16:44:16,83,4,"",0,0,1174.60,0
3062060,16:45:10,16:45:10,15,5,"",0,0,1427.68,0
3062060,16:46:31,16:46:31,79,6,"",0,0,1818.74,0
3062060,16:47:41,16:47:41,150,7,"",0,0,2144.48,0
3062060,16:49:23,16:49:23,151,8,"",0,0,2596.90,0
3062060,16:51:00,16:51:00,163,9,"",0,0,2995.00,1
3062060,16:55:42,16:55:42,191,10,"",0,0,3492.90,0
3062060,16:57:00,16:57:00,167,11,"",0,0,3656.30,1
3062060,17:02:00,17:02:00,162,12,"",0,0,4337.65,1
3063050,17:20:00,17:20:00,160,1,"",0,0,0.00,1
3063050,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
3063050,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
3063050,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
3063050,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
3063050,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
3063050,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
3063050,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
3063050,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
3063050,17:37:07,17:37:07,7,10,"",0,0,4506.89,0
3063050,17:38:42,17:38:42,165,11,"",0,0,4871.89,0
3063050,17:42:24,17:42:24,166,12,"",0,0,5666.02,0
3063050,17:45:23,17:45:23,16,13,"",0,0,6459.59,0
3063050,17:47:01,17:47:01,18,14,"",0,0,6845.80,0
3063050,17:48:00,17:48:00,22,15,"",0,0,7078.98,1
3063050,17:51:52,17:51:52,153,16,"",0,0,7884.26,0
3063050,17:58:00,17:58:00,92,17,"",0,0,9137.09,1
3064020,07:30:00,07:30:00,92,1,"",0,0,0.00,1
3064020,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
3064020,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
3064020,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
3064020,07:46:08,07:46:08,164,5,"",0,0,3109.65,0
3064020,07:49:16,07:49:16,183,6,"",0,0,3839.34,0
3064020,07:53:06,07:53:06,179,7,"",0,0,4656.66,0
3064020,07:54:20,07:54:20,8,8,"",0,0,4912.50,0
3064020,07:58:00,07:58:00,158,9,"",0,0,5589.94,1
3064020,08:00:25,08:00:25,178,10,"",0,0,6340.10,0
3064020,08:01:31,08:01:31,181,11,"",0,0,6684.13,0
3064020,08:03:01,08:03:01,145,12,"",0,0,7015.99,0
3064020,08:03:43,08:03:43,182,13,"",0,0,7156.16,0
3064020,08:05:00,08:05:00,177,14,"",0,0,7376.94,1
3064020,08:07:36,08:07:36,176,15,"",0,0,8032.30,0
3064020,08:09:00,08:09:00,175,16,"",0,0,8459.29,0
3064020,08:12:00,08:12:00,160,17,"",0,0,9488.90,1
3065040,19:00:00,19:00:00,92,1,"",0,0,0.00,1
3065040,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
3065040,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
3065040,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
3065040,19:16:30,19:16:30,164,5,"",0,0,3109.65,0
3065040,19:19:01,19:19:01,183,6,"",0,0,3839.34,0
3065040,19:22:05,19:22:05,179,7,"",0,0,4656.66,0
3065040,19:23:04,19:23:04,8,8,"",0,0,4912.50,0
3065040,19:26:00,19:26:00,158,9,"",0,0,5589.94,1
3065040,19:29:06,19:29:06,178,10,"",0,0,6340.10,0
3065040,19:30:31,19:30:31,181,11,"",0,0,6684.13,0
3065040,19:32:27,19:32:27,145,12,"",0,0,7015.99,0
3065040,19:33:21,19:33:21,182,13,"",0,0,7156.16,0
3065040,19:35:00,19:35:00,177,14,"",0,0,7376.94,1
3065040,19:37:59,19:37:59,176,15,"",0,0,8032.30,0
3065040,19:39:34,19:39:34,175,16,"",0,0,8459.29,0
3065040,19:43:00,19:43:00,160,17,"",0,0,9488.90,1
3066050,11:00:00,11:00:00,110,1,"",0,0,0.00,1
3066050,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
3066050,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
3066050,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
3066050,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
3066050,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
3066050,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
3066050,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
3066050,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
3066050,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
3066050,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
3066050,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
3066050,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
3066050,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
3066050,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
3066050,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
3067050,19:30:00,19:30:00,24,1,"",0,0,0.00,1
3067050,19:31:21,19:31:21,19,2,"",0,0,375.92,0
3067050,19:33:12,19:33:12,164,3,"",0,0,852.35,0
3067050,19:34:16,19:34:16,83,4,"",0,0,1174.60,0
3067050,19:35:10,19:35:10,15,5,"",0,0,1427.68,0
3067050,19:36:31,19:36:31,79,6,"",0,0,1818.74,0
3067050,19:37:41,19:37:41,150,7,"",0,0,2144.48,0
3067050,19:39:23,19:39:23,151,8,"",0,0,2596.90,0
3067050,19:41:00,19:41:00,163,9,"",0,0,2995.00,1
3067050,19:45:42,19:45:42,191,10,"",0,0,3492.90,0
3067050,19:47:00,19:47:00,167,11,"",0,0,3656.30,1
3067050,19:52:00,19:52:00,162,12,"",0,0,4337.65,1
3068040,18:30:00,18:30:00,160,1,"",0,0,0.00,1
3068040,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
3068040,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
3068040,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
3068040,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
3068040,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
3068040,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
3068040,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
3068040,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
3068040,18:47:07,18:47:07,7,10,"",0,0,4506.89,0
3068040,18:48:42,18:48:42,165,11,"",0,0,4871.89,0
3068040,18:52:24,18:52:24,166,12,"",0,0,5666.02,0
3068040,18:55:23,18:55:23,16,13,"",0,0,6459.59,0
3068040,18:57:01,18:57:01,18,14,"",0,0,6845.80,0
3068040,18:58:00,18:58:00,22,15,"",0,0,7078.98,1
3068040,19:01:52,19:01:52,153,16,"",0,0,7884.26,0
3068040,19:08:00,19:08:00,92,17,"",0,0,9137.09,1
3069050,17:10:00,17:10:00,125,1,"",0,0,0.00,1
3069050,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
3069050,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
3069050,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
3069050,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
3069050,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
3069050,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
3069050,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
3069050,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
3070050,10:30:00,10:30:00,92,1,"",0,0,0.00,1
3070050,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
3070050,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
3070050,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
3070050,10:41:43,10:41:43,164,5,"",0,0,3109.65,0
3070050,10:44:26,10:44:26,183,6,"",0,0,3839.34,0
3070050,10:47:46,10:47:46,179,7,"",0,0,4656.66,0
3070050,10:48:49,10:48:49,8,8,"",0,0,4912.50,0
3070050,10:52:00,10:52:00,158,9,"",0,0,5589.94,1
3070050,10:55:06,10:55:06,178,10,"",0,0,6340.10,0
3070050,10:56:31,10:56:31,181,11,"",0,0,6684.13,0
3070050,10:58:27,10:58:27,145,12,"",0,0,7015.99,0
3070050,10:59:21,10:59:21,182,13,"",0,0,7156.16,0
3070050,11:01:00,11:01:00,177,14,"",0,0,7376.94,1
3070050,11:03:36,11:03:36,176,15,"",0,0,8032.30,0
3070050,11:05:00,11:05:00,175,16,"",0,0,8459.29,0
3070050,11:08:00,11:08:00,160,17,"",0,0,9488.90,1
3071020,06:10:00,06:10:00,74,1,"",0,0,0.00,1
3071020,06:14:21,06:14:21,157,2,"",0,0,805.84,0
3071020,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
3071020,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
3071020,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
3071020,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
3071020,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
3071020,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
3071020,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
3072030,23:40:00,23:40:00,39,1,"",0,0,0.00,1
3072030,23:40:33,23:40:33,41,2,"",0,0,142.91,0
3072030,23:47:03,23:47:03,63,3,"",0,0,960.23,0
3072030,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
3072030,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
3072030,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
3072030,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
3072030,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
3072030,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
3073060,07:20:00,07:20:00,24,1,"",0,0,0.00,1
3073060,07:21:28,07:21:28,19,2,"",0,0,375.92,0
3073060,07:23:30,07:23:30,164,3,"",0,0,852.35,0
3073060,07:24:39,07:24:39,83,4,"",0,0,1174.60,0
3073060,07:25:38,07:25:38,15,5,"",0,0,1427.68,0
3073060,07:27:07,07:27:07,79,6,"",0,0,1818.74,0
3073060,07:28:23,07:28:23,150,7,"",0,0,2144.48,0
3073060,07:30:14,07:30:14,151,8,"",0,0,2596.90,0
3073060,07:32:00,07:32:00,163,9,"",0,0,2995.00,1
3073060,07:36:42,07:36:42,191,10,"",0,0,3492.90,0
3073060,07:38:00,07:38:00,167,11,"",0,0,3656.30,1
3073060,07:43:00,07:43:00,162,12,"",0,0,4337.65,1
3074020,09:30:00,09:30:00,103,1,"",0,0,0.00,1
3074020,09:32:33,09:32:33,59,2,"",0,0,483.68,0
3074020,09:34:38,09:34:38,104,3,"",0,0,898.30,0
3074020,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
3074020,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
3074020,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
3074020,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
3074020,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
3074020,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
3075010,12:30:00,12:30:00,100,1,"",0,0,0.00,1
3075010,12:31:40,12:31:40,71,2,"",0,0,304.09,0
3075010,12:33:35,12:33:35,69,3,"",0,0,570.53,0
3075010,12:35:49,12:35:49,67,4,"",0,0,940.40,0
3075010,12:37:15,12:37:15,64,5,"",0,0,1143.55,0
3075010,12:38:55,12:38:55,60,6,"",0,0,1421.43,0
3075010,12:41:00,12:41:00,55,7,"",0,0,1724.15,1
3075010,12:41:45,12:41:45,56,8,"",0,0,1898.33,0
3075010,12:43:00,12:43:00,53,9,"",0,0,2202.97,0
3075010,12:44:14,12:44:14,51,10,"",0,0,2484.94,0
3075010,12:45:08,12:45:08,50,11,"",0,0,2765.60,0
3075010,12:48:00,12:48:00,40,12,"",0,0,3070.15,1
3075010,12:49:21,12:49:21,38,13,"",0,0,3293.01,0
3075010,12:51:54,12:51:54,42,14,"",0,0,3788.49,0
3075010,12:53:37,12:53:37,45,15,"",0,0,4129.96,0
3075010,12:54:58,12:54:58,44,16,"",0,0,4388.03,0
3075010,12:57:00,12:57:00,43,17,"",0,0,4786.59,1
3075010,12:58:13,12:58:13,101,18,"",0,0,5072.45,0
3075010,12:59:23,12:59:23,85,19,"",0,0,5284.95,0
3075010,13:01:01,13:01:01,87,20,"",0,0,5610.50,0
3075010,13:03:00,13:03:00,119,21,"",0,0,5913.54,1
3075010,13:04:05,13:04:05,120,22,"",0,0,6168.35,0
3075010,13:07:07,13:07:07,35,23,"",0,0,6773.87,0
3075010,13:09:50,13:09:50,33,24,"",0,0,7271.26,0
3075010,13:13:37,13:13:37,37,25,"",0,0,7876.59,0
3075010,13:16:00,13:16:00,123,26,"",0,0,8298.67,1
3076010,19:20:00,19:20:00,125,1,"",0,0,0.00,1
3076010,19:25:10,19:25:10,52,2,"",0,0,1430.94,0
3076010,19:25:48,19:25:48,54,3,"",0,0,1622.10,0
3076010,19:27:00,19:27:00,55,4,"",0,0,1919.91,1
3076010,19:28:08,19:28:08,56,5,"",0,0,2094.09,0
3076010,19:30:00,19:30:00,53,6,"",0,0,2398.73,1
3076010,19:34:17,19:34:17,114,7,"",0,0,2951.82,0
3076010,19:37:42,19:37:42,94,8,"",0,0,3436.75,0
3076010,19:42:00,19:42:00,103,9,"",0,0,4107.33,1
3077040,08:00:00,08:00:00,125,1,"",0,0,0.00,1
3077040,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
3077040,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
3077040,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
3077040,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
3077040,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
3077040,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
3077040,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
3077040,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
3078060,23:50:00,23:50:00,103,1,"",0,0,0.00,1
3078060,23:52:55,23:52:55,59,2,"",0,0,483.68,0
3078060,23:55:18,23:55:18,104,3,"",0,0,898.30,0
3078060,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
3078060,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
3078060,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
3078060,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
3078060,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
3078060,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
3079060,13:50:00,13:50:00,160,1,"",0,0,0.00,1
3079060,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
3079060,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
3079060,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
3079060,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
3079060,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
3079060,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
3079060,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
3079060,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
3079060,14:09:07,14:09:07,7,10,"",0,0,4506.89,0
3079060,14:10:42,14:10:42,165,11,"",0,0,4871.89,0
3079060,14:14:24,14:14:24,166,12,"",0,0,5666.02,0
3079060,14:17:23,14:17:23,16,13,"",0,0,6459.59,0
3079060,14:19:01,14:19:01,18,14,"",0,0,6845.80,0
3079060,14:20:00,14:20:00,22,15,"",0,0,7078.98,1
3079060,14:23:52,14:23:52,153,16,"",0,0,7884.26,0
3079060,14:30:00,14:30:00,92,17,"",0,0,9137.09,1
3080020,22:30:00,22:30:00,123,1,"",0,0,0.00,1
3080020,22:32:48,22:32:48,34,2,"",0,0,796.20,0
3080020,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
3080020,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
3080020,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
3080020,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
3080020,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
3080020,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
3080020,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
3080020,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
3080020,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
3080020,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
3080020,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
3080020,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
3080020,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
3080020,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
3080020,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
3080020,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
3080020,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
3080020,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
3080020,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
3080020,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
3080020,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
3081040,24:00:00,24:00:00,74,1,"",0,0,0.00,1
3081040,24:04:21,24:04:21,157,2,"",0,0,805.84,0
3081040,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
3081040,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
3081040,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
3081040,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
3081040,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
3081040,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
3081040,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
3082040,16:50:00,16:50:00,39,1,"",0,0,0.00,1
3082040,16:50:30,16:50:30,41,2,"",0,0,142.91,0
3082040,16:56:24,16:56:24,63,3,"",0,0,960.23,0
3082040,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
3082040,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
3082040,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
3082040,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
3082040,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
3082040,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
3083020,14:50:00,14:50:00,92,1,"",0,0,0.00,1
3083020,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
3083020,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
3083020,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
3083020,15:06:43,15:06:43,164,5,"",0,0,3109.65,0
3083020,15:09:26,15:09:26,183,6,"",0,0,3839.34,0
3083020,15:12:46,15:12:46,179,7,"",0,0,4656.66,0
3083020,15:13:49,15:13:49,8,8,"",0,0,4912.50,0
3083020,15:17:00,15:17:00,158,9,"",0,0,5589.94,1
3083020,15:20:48,15:20:48,178,10,"",0,0,6340.10,0
3083020,15:22:32,15:22:32,181,11,"",0,0,6684.13,0
3083020,15:24:53,15:24:53,145,12,"",0,0,7015.99,0
3083020,15:25:59,15:25:59,182,13,"",0,0,7156.16,0
3083020,15:28:00,15:28:00,177,14,"",0,0,7376.94,1
3083020,15:31:44,15:31:44,176,15,"",0,0,8032.30,0
3083020,15:33:42,15:33:42,175,16,"",0,0,8459.29,0
3083020,15:38:00,15:38:00,160,17,"",0,0,9488.90,1
3084060,26:20:00,26:20:00,103,1,"",0,0,0.00,1
3084060,26:22:55,26:22:55,59,2,"",0,0,483.68,0
3084060,26:25:18,26:25:18,104,3,"",0,0,898.30,0
3084060,26:28:00,26:28:00,105,4,"",0,0,1311.86,1
3084060,26:29:58,26:29:58,57,5,"",0,0,1597.70,0
3084060,26:31:35,26:31:35,58,6,"",0,0,1800.30,0
3084060,26:33:00,26:33:00,81,7,"",0,0,1963.45,1
3084060,26:34:38,26:34:38,82,8,"",0,0,2214.17,0
3084060,26:44:00,26:44:00,125,9,"",0,0,3483.34,1
3085010,11:00:00,11:00:00,162,1,"",0,0,0.00,1
3085010,11:03:00,11:03:00,152,2,"",0,0,800.18,1
3085010,11:03:55,11:03:55,168,3,"",0,0,1005.16,0
3085010,11:06:36,11:06:36,149,4,"",0,0,1594.65,0
3085010,11:08:00,11:08:00,148,5,"",0,0,1939.27,1
3085010,11:10:59,11:10:59,159,6,"",0,0,2498.85,0
3085010,11:12:26,11:12:26,14,7,"",0,0,2793.99,0
3085010,11:13:54,11:13:54,13,8,"",0,0,3074.94,0
3085010,11:15:30,11:15:30,88,9,"",0,0,3382.52,0
3085010,11:17:20,11:17:20,16,10,"",0,0,3757.35,0
3085010,11:19:31,11:19:31,18,11,"",0,0,4143.56,0
3085010,11:22:00,11:22:00,25,12,"",0,0,4615.17,1
3086020,21:40:00,21:40:00,125,1,"",0,0,0.00,1
3086020,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
3086020,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
3086020,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
3086020,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
3086020,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
3086020,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
3086020,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
3086020,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
3087010,12:00:00,12:00:00,100,1,"",0,0,0.00,1
3087010,12:01:40,12:01:40,71,2,"",0,0,304.09,0
3087010,12:03:35,12:03:35,69,3,"",0,0,570.53,0
3087010,12:05:49,12:05:49,67,4,"",0,0,940.40,0
3087010,12:07:15,12:07:15,64,5,"",0,0,1143.55,0
3087010,12:08:55,12:08:55,60,6,"",0,0,1421.43,0
3087010,12:11:00,12:11:00,55,7,"",0,0,1724.15,1
3087010,12:11:45,12:11:45,56,8,"",0,0,1898.33,0
3087010,12:13:00,12:13:00,53,9,"",0,0,2202.97,0
3087010,12:14:14,12:14:14,51,10,"",0,0,2484.94,0
3087010,12:15:08,12:15:08,50,11,"",0,0,2765.60,0
3087010,12:18:00,12:18:00,40,12,"",0,0,3070.15,1
3087010,12:19:21,12:19:21,38,13,"",0,0,3293.01,0
3087010,12:21:54,12:21:54,42,14,"",0,0,3788.49,0
3087010,12:23:37,12:23:37,45,15,"",0,0,4129.96,0
3087010,12:24:58,12:24:58,44,16,"",0,0,4388.03,0
3087010,12:27:00,12:27:00,43,17,"",0,0,4786.59,1
3087010,12:28:13,12:28:13,101,18,"",0,0,5072.45,0
3087010,12:29:23,12:29:23,85,19,"",0,0,5284.95,0
3087010,12:31:01,12:31:01,87,20,"",0,0,5610.50,0
3087010,12:33:00,12:33:00,119,21,"",0,0,5913.54,1
3087010,12:34:05,12:34:05,120,22,"",0,0,6168.35,0
3087010,12:37:07,12:37:07,35,23,"",0,0,6773.87,0
3087010,12:39:50,12:39:50,33,24,"",0,0,7271.26,0
3087010,12:43:37,12:43:37,37,25,"",0,0,7876.59,0
3087010,12:46:00,12:46:00,123,26,"",0,0,8298.67,1
3088030,19:30:00,19:30:00,160,1,"",0,0,0.00,1
3088030,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
3088030,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
3088030,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
3088030,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
3088030,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
3088030,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
3088030,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
3088030,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
3088030,19:47:07,19:47:07,7,10,"",0,0,4506.89,0
3088030,19:48:42,19:48:42,165,11,"",0,0,4871.89,0
3088030,19:52:24,19:52:24,166,12,"",0,0,5666.02,0
3088030,19:55:23,19:55:23,16,13,"",0,0,6459.59,0
3088030,19:57:01,19:57:01,18,14,"",0,0,6845.80,0
3088030,19:58:00,19:58:00,22,15,"",0,0,7078.98,1
3088030,20:01:52,20:01:52,153,16,"",0,0,7884.26,0
3088030,20:08:00,20:08:00,92,17,"",0,0,9137.09,1
3089060,12:50:00,12:50:00,39,1,"",0,0,0.00,1
3089060,12:50:30,12:50:30,41,2,"",0,0,142.91,0
3089060,12:56:24,12:56:24,63,3,"",0,0,960.23,0
3089060,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
3089060,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
3089060,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
3089060,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
3089060,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
3089060,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
3090040,19:30:00,19:30:00,162,1,"",0,0,0.00,1
3090040,19:35:00,19:35:00,152,2,"",0,0,800.18,1
3090040,19:36:06,19:36:06,168,3,"",0,0,1005.16,0
3090040,19:39:19,19:39:19,149,4,"",0,0,1594.65,0
3090040,19:41:00,19:41:00,148,5,"",0,0,1939.27,1
3090040,19:44:50,19:44:50,159,6,"",0,0,2498.85,0
3090040,19:46:43,19:46:43,14,7,"",0,0,2793.99,0
3090040,19:48:35,19:48:35,13,8,"",0,0,3074.94,0
3090040,19:50:39,19:50:39,88,9,"",0,0,3382.52,0
3090040,19:53:00,19:53:00,16,10,"",0,0,3757.35,0
3090040,19:55:48,19:55:48,18,11,"",0,0,4143.56,0
3090040,19:59:00,19:59:00,25,12,"",0,0,4615.17,1
3091070,19:20:00,19:20:00,24,1,"",0,0,0.00,1
3091070,19:21:50,19:21:50,19,2,"",0,0,375.92,0
3091070,19:24:23,19:24:23,164,3,"",0,0,852.35,0
3091070,19:25:49,19:25:49,83,4,"",0,0,1174.60,0
3091070,19:27:03,19:27:03,15,5,"",0,0,1427.68,0
3091070,19:28:54,19:28:54,79,6,"",0,0,1818.74,0
3091070,19:30:28,19:30:28,150,7,"",0,0,2144.48,0
3091070,19:32:48,19:32:48,151,8,"",0,0,2596.90,0
3091070,19:35:00,19:35:00,163,9,"",0,0,2995.00,1
3091070,19:37:21,19:37:21,191,10,"",0,0,3492.90,0
3091070,19:38:00,19:38:00,167,11,"",0,0,3656.30,1
3091070,19:41:00,19:41:00,162,12,"",0,0,4337.65,1
3092040,23:20:00,23:20:00,39,1,"",0,0,0.00,1
3092040,23:20:33,23:20:33,41,2,"",0,0,142.91,0
3092040,23:27:03,23:27:03,63,3,"",0,0,960.23,0
3092040,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
3092040,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
3092040,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
3092040,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
3092040,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
3092040,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
3093040,10:20:00,10:20:00,162,1,"",0,0,0.00,1
3093040,10:25:00,10:25:00,152,2,"",0,0,800.18,1
3093040,10:25:55,10:25:55,168,3,"",0,0,1005.16,0
3093040,10:28:36,10:28:36,149,4,"",0,0,1594.65,0
3093040,10:30:00,10:30:00,148,5,"",0,0,1939.27,1
3093040,10:33:25,10:33:25,159,6,"",0,0,2498.85,0
3093040,10:35:05,10:35:05,14,7,"",0,0,2793.99,0
3093040,10:36:45,10:36:45,13,8,"",0,0,3074.94,0
3093040,10:38:35,10:38:35,88,9,"",0,0,3382.52,0
3093040,10:40:40,10:40:40,16,10,"",0,0,3757.35,0
3093040,10:43:10,10:43:10,18,11,"",0,0,4143.56,0
3093040,10:46:00,10:46:00,25,12,"",0,0,4615.17,1
3094020,14:10:00,14:10:00,100,1,"",0,0,0.00,1
3094020,14:11:22,14:11:22,71,2,"",0,0,304.09,0
3094020,14:12:56,14:12:56,69,3,"",0,0,570.53,0
3094020,14:14:45,14:14:45,67,4,"",0,0,940.40,0
3094020,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
3094020,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
3094020,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
3094020,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
3094020,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
3094020,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
3094020,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
3094020,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
3094020,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
3094020,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
3094020,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
3094020,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
3094020,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
3094020,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
3094020,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
3094020,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
3094020,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
3094020,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
3094020,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
3094020,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
3094020,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
3094020,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
3095050,19:10:00,19:10:00,162,1,"",0,0,0.00,1
3095050,19:15:00,19:15:00,152,2,"",0,0,800.18,1
3095050,19:16:06,19:16:06,168,3,"",0,0,1005.16,0
3095050,19:19:19,19:19:19,149,4,"",0,0,1594.65,0
3095050,19:21:00,19:21:00,148,5,"",0,0,1939.27,1
3095050,19:24:50,19:24:50,159,6,"",0,0,2498.85,0
3095050,19:26:43,19:26:43,14,7,"",0,0,2793.99,0
3095050,19:28:35,19:28:35,13,8,"",0,0,3074.94,0
3095050,19:30:39,19:30:39,88,9,"",0,0,3382.52,0
3095050,19:33:00,19:33:00,16,10,"",0,0,3757.35,0
3095050,19:35:48,19:35:48,18,11,"",0,0,4143.56,0
3095050,19:39:00,19:39:00,25,12,"",0,0,4615.17,1
3096040,12:00:00,12:00:00,74,1,"",0,0,0.00,1
3096040,12:04:21,12:04:21,157,2,"",0,0,805.84,0
3096040,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
3096040,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
3096040,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
3096040,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
3096040,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
3096040,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
3096040,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
3097020,18:40:00,18:40:00,24,1,"",0,0,0.00,1
3097020,18:41:21,18:41:21,19,2,"",0,0,375.92,0
3097020,18:43:12,18:43:12,164,3,"",0,0,852.35,0
3097020,18:44:16,18:44:16,83,4,"",0,0,1174.60,0
3097020,18:45:10,18:45:10,15,5,"",0,0,1427.68,0
3097020,18:46:31,18:46:31,79,6,"",0,0,1818.74,0
3097020,18:47:41,18:47:41,150,7,"",0,0,2144.48,0
3097020,18:49:23,18:49:23,151,8,"",0,0,2596.90,0
3097020,18:51:00,18:51:00,163,9,"",0,0,2995.00,1
3097020,18:55:42,18:55:42,191,10,"",0,0,3492.90,0
3097020,18:57:00,18:57:00,167,11,"",0,0,3656.30,1
3097020,19:02:00,19:02:00,162,12,"",0,0,4337.65,1
3098030,18:50:00,18:50:00,92,1,"",0,0,0.00,1
3098030,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
3098030,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
3098030,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
3098030,19:06:30,19:06:30,164,5,"",0,0,3109.65,0
3098030,19:09:01,19:09:01,183,6,"",0,0,3839.34,0
3098030,19:12:05,19:12:05,179,7,"",0,0,4656.66,0
3098030,19:13:04,19:13:04,8,8,"",0,0,4912.50,0
3098030,19:16:00,19:16:00,158,9,"",0,0,5589.94,1
3098030,19:19:06,19:19:06,178,10,"",0,0,6340.10,0
3098030,19:20:31,19:20:31,181,11,"",0,0,6684.13,0
3098030,19:22:27,19:22:27,145,12,"",0,0,7015.99,0
3098030,19:23:21,19:23:21,182,13,"",0,0,7156.16,0
3098030,19:25:00,19:25:00,177,14,"",0,0,7376.94,1
3098030,19:27:59,19:27:59,176,15,"",0,0,8032.30,0
3098030,19:29:34,19:29:34,175,16,"",0,0,8459.29,0
3098030,19:33:00,19:33:00,160,17,"",0,0,9488.90,1
3099060,17:40:00,17:40:00,162,1,"",0,0,0.00,1
3099060,17:46:00,17:46:00,152,2,"",0,0,800.18,1
3099060,17:47:06,17:47:06,168,3,"",0,0,1005.16,0
3099060,17:50:19,17:50:19,149,4,"",0,0,1594.65,0
3099060,17:52:00,17:52:00,148,5,"",0,0,1939.27,1
3099060,17:56:16,17:56:16,159,6,"",0,0,2498.85,0
3099060,17:58:21,17:58:21,14,7,"",0,0,2793.99,0
3099060,18:00:26,18:00:26,13,8,"",0,0,3074.94,0
3099060,18:02:43,18:02:43,88,9,"",0,0,3382.52,0
3099060,18:05:20,18:05:20,16,10,"",0,0,3757.35,0
3099060,18:08:27,18:08:27,18,11,"",0,0,4143.56,0
3099060,18:12:00,18:12:00,25,12,"",0,0,4615.17,1
3100070,18:30:00,18:30:00,110,1,"",0,0,0.00,1
3100070,18:35:37,18:35:37,116,2,"",0,0,1269.00,0
3100070,18:37:37,18:37:37,117,3,"",0,0,1718.12,0
3100070,18:40:00,18:40:00,118,4,"",0,0,2271.96,1
3100070,18:43:09,18:43:09,107,5,"",0,0,2876.23,0
3100070,18:45:31,18:45:31,122,6,"",0,0,3185.26,0
3100070,18:52:00,18:52:00,111,7,"",0,0,4104.02,1
3100070,18:58:57,18:58:57,124,8,"",0,0,5311.79,0
3100070,19:02:00,19:02:00,115,9,"",0,0,6110.98,1
3100070,19:05:06,19:05:06,32,10,"",0,0,6807.72,0
3100070,19:07:42,19:07:42,109,11,"",0,0,7290.54,0
3100070,19:12:27,19:12:27,106,12,"",0,0,8176.75,0
3100070,19:16:00,19:16:00,112,13,"",0,0,8775.78,1
3100070,19:19:23,19:19:23,113,14,"",0,0,9300.72,0
3100070,19:23:02,19:23:02,108,15,"",0,0,10086.06,0
3100070,19:29:00,19:29:00,110,16,"",0,0,11218.59,1
3101030,14:50:00,14:50:00,24,1,"",0,0,0.00,1
3101030,14:51:21,14:51:21,19,2,"",0,0,375.92,0
3101030,14:53:12,14:53:12,164,3,"",0,0,852.35,0
3101030,14:54:16,14:54:16,83,4,"",0,0,1174.60,0
3101030,14:55:10,14:55:10,15,5,"",0,0,1427.68,0
3101030,14:56:31,14:56:31,79,6,"",0,0,1818.74,0
3101030,14:57:41,14:57:41,150,7,"",0,0,2144.48,0
3101030,14:59:23,14:59:23,151,8,"",0,0,2596.90,0
3101030,15:01:00,15:01:00,163,9,"",0,0,2995.00,1
3101030,15:05:42,15:05:42,191,10,"",0,0,3492.90,0
3101030,15:07:00,15:07:00,167,11,"",0,0,3656.30,1
3101030,15:12:00,15:12:00,162,12,"",0,0,4337.65,1
3102040,10:50:00,10:50:00,100,1,"",0,0,0.00,1
3102040,10:51:22,10:51:22,71,2,"",0,0,304.09,0
3102040,10:52:56,10:52:56,69,3,"",0,0,570.53,0
3102040,10:54:45,10:54:45,67,4,"",0,0,940.40,0
3102040,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
3102040,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
3102040,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
3102040,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
3102040,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
3102040,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
3102040,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
3102040,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
3102040,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
3102040,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
3102040,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
3102040,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
3102040,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
3102040,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
3102040,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
3102040,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
3102040,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
3102040,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
3102040,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
3102040,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
3102040,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
3102040,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
3103020,09:50:00,09:50:00,24,1,"",0,0,0.00,1
3103020,09:51:13,09:51:13,19,2,"",0,0,375.92,0
3103020,09:52:55,09:52:55,164,3,"",0,0,852.35,0
3103020,09:53:52,09:53:52,83,4,"",0,0,1174.60,0
3103020,09:54:42,09:54:42,15,5,"",0,0,1427.68,0
3103020,09:55:56,09:55:56,79,6,"",0,0,1818.74,0
3103020,09:56:59,09:56:59,150,7,"",0,0,2144.48,0
3103020,09:58:32,09:58:32,151,8,"",0,0,2596.90,0
3103020,10:00:00,10:00:00,163,9,"",0,0,2995.00,1
3103020,10:04:42,10:04:42,191,10,"",0,0,3492.90,0
3103020,10:06:00,10:06:00,167,11,"",0,0,3656.30,1
3103020,10:11:00,10:11:00,162,12,"",0,0,4337.65,1
3104070,17:30:00,17:30:00,74,1,"",0,0,0.00,1
3104070,17:35:09,17:35:09,157,2,"",0,0,805.84,0
3104070,17:37:41,17:37:41,73,3,"",0,0,1206.05,0
3104070,17:43:00,17:43:00,78,4,"",0,0,1950.84,1
3104070,17:45:38,17:45:38,80,5,"",0,0,2364.55,0
3104070,17:53:00,17:53:00,156,6,"",0,0,3700.76,1
3104070,17:56:26,17:56:26,65,7,"",0,0,4532.91,0
3104070,18:03:12,18:03:12,49,8,"",0,0,5569.78,0
3104070,18:05:00,18:05:00,39,9,"",0,0,5932.49,1
3105020,10:30:00,10:30:00,39,1,"",0,0,0.00,1
3105020,10:30:30,10:30:30,41,2,"",0,0,142.91,0
3105020,10:36:24,10:36:24,63,3,"",0,0,960.23,0
3105020,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
3105020,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
3105020,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
3105020,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
3105020,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
3105020,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
3106030,21:20:00,21:20:00,123,1,"",0,0,0.00,1
3106030,21:22:48,21:22:48,34,2,"",0,0,796.20,0
3106030,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
3106030,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
3106030,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
3106030,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
3106030,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
3106030,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
3106030,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
3106030,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
3106030,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
3106030,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
3106030,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
3106030,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
3106030,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
3106030,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
3106030,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
3106030,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
3106030,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
3106030,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
3106030,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
3106030,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
3106030,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
3107060,26:50:00,26:50:00,123,1,"",0,0,0.00,1
3107060,26:52:48,26:52:48,34,2,"",0,0,796.20,0
3107060,26:54:24,26:54:24,36,3,"",0,0,1214.89,0
3107060,26:56:50,26:56:50,121,4,"",0,0,1774.55,0
3107060,26:58:00,26:58:00,86,5,"",0,0,2068.21,1
3107060,26:59:47,26:59:47,89,6,"",0,0,2330.77,0
3107060,27:03:07,27:03:07,95,7,"",0,0,2859.30,0
3107060,27:05:00,27:05:00,155,8,"",0,0,3173.00,1
3107060,27:07:46,27:07:46,48,9,"",0,0,3569.41,0
3107060,27:09:18,27:09:18,47,10,"",0,0,3780.37,0
3107060,27:11:36,27:11:36,46,11,"",0,0,4132.54,0
3107060,27:13:59,27:13:59,96,12,"",0,0,4461.14,0
3107060,27:16:00,27:16:00,154,13,"",0,0,4741.61,1
3107060,27:21:13,27:21:13,97,14,"",0,0,5084.60,0
3107060,27:24:48,27:24:48,98,15,"",0,0,5716.20,0
3107060,27:26:31,27:26:31,99,16,"",0,0,6028.25,0
3107060,27:28:00,27:28:00,84,17,"",0,0,6279.41,1
3107060,27:29:48,27:29:48,61,18,"",0,0,6599.24,0
3107060,27:31:00,27:31:00,62,19,"",0,0,6815.13,0
3107060,27:32:35,27:32:35,66,20,"",0,0,7068.69,0
3107060,27:34:41,27:34:41,68,21,"",0,0,7439.54,0
3107060,27:36:20,27:36:20,70,22,"",0,0,7684.32,0
3107060,27:38:00,27:38:00,100,23,"",0,0,7962.25,1
3108010,11:30:00,11:30:00,74,1,"",0,0,0.00,1
3108010,11:34:21,11:34:21,157,2,"",0,0,805.84,0
3108010,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
3108010,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
3108010,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
3108010,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
3108010,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
3108010,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
3108010,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
3109040,18:10:00,18:10:00,39,1,"",0,0,0.00,1
3109040,18:10:30,18:10:30,41,2,"",0,0,142.91,0
3109040,18:16:24,18:16:24,63,3,"",0,0,960.23,0
3109040,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
3109040,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
3109040,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
3109040,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
3109040,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
3109040,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
3110030,17:40:00,17:40:00,103,1,"",0,0,0.00,1
3110030,17:42:33,17:42:33,59,2,"",0,0,483.68,0
3110030,17:44:38,17:44:38,104,3,"",0,0,898.30,0
3110030,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
3110030,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
3110030,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
3110030,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
3110030,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
3110030,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
3111060,21:50:00,21:50:00,125,1,"",0,0,0.00,1
3111060,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
3111060,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
3111060,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
3111060,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
3111060,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
3111060,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
3111060,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
3111060,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
3112070,12:20:00,12:20:00,125,1,"",0,0,0.00,1
3112070,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
3112070,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
3112070,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
3112070,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
3112070,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
3112070,12:33:39,12:33:39,114,7,"",0,0,2951.82,0
3112070,12:37:20,12:37:20,94,8,"",0,0,3436.75,0
3112070,12:42:00,12:42:00,103,9,"",0,0,4107.33,1
3113040,15:10:00,15:10:00,100,1,"",0,0,0.00,1
3113040,15:11:22,15:11:22,71,2,"",0,0,304.09,0
3113040,15:12:56,15:12:56,69,3,"",0,0,570.53,0
3113040,15:14:45,15:14:45,67,4,"",0,0,940.40,0
3113040,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
3113040,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
3113040,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
3113040,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
3113040,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
3113040,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
3113040,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
3113040,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
3113040,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
3113040,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
3113040,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
3113040,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
3113040,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
3113040,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
3113040,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
3113040,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
3113040,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
3113040,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
3113040,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
3113040,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
3113040,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
3113040,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
3114070,21:00:00,21:00:00,160,1,"",0,0,0.00,1
3114070,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
3114070,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
3114070,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
3114070,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
3114070,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
3114070,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
3114070,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
3114070,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
3114070,21:17:07,21:17:07,7,10,"",0,0,4506.89,0
3114070,21:18:42,21:18:42,165,11,"",0,0,4871.89,0
3114070,21:22:24,21:22:24,166,12,"",0,0,5666.02,0
3114070,21:25:23,21:25:23,16,13,"",0,0,6459.59,0
3114070,21:27:01,21:27:01,18,14,"",0,0,6845.80,0
3114070,21:28:00,21:28:00,22,15,"",0,0,7078.98,1
3114070,21:31:52,21:31:52,153,16,"",0,0,7884.26,0
3114070,21:38:00,21:38:00,92,17,"",0,0,9137.09,1
3115010,15:10:00,15:10:00,92,1,"",0,0,0.00,1
3115010,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
3115010,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
3115010,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
3115010,15:26:43,15:26:43,164,5,"",0,0,3109.65,0
3115010,15:29:26,15:29:26,183,6,"",0,0,3839.34,0
3115010,15:32:46,15:32:46,179,7,"",0,0,4656.66,0
3115010,15:33:49,15:33:49,8,8,"",0,0,4912.50,0
3115010,15:37:00,15:37:00,158,9,"",0,0,5589.94,1
3115010,15:40:48,15:40:48,178,10,"",0,0,6340.10,0
3115010,15:42:32,15:42:32,181,11,"",0,0,6684.13,0
3115010,15:44:53,15:44:53,145,12,"",0,0,7015.99,0
3115010,15:45:59,15:45:59,182,13,"",0,0,7156.16,0
3115010,15:48:00,15:48:00,177,14,"",0,0,7376.94,1
3115010,15:51:44,15:51:44,176,15,"",0,0,8032.30,0
3115010,15:53:42,15:53:42,175,16,"",0,0,8459.29,0
3115010,15:58:00,15:58:00,160,17,"",0,0,9488.90,1
3116010,12:00:00,12:00:00,125,1,"",0,0,0.00,1
3116010,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
3116010,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
3116010,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
3116010,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
3116010,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
3116010,12:13:39,12:13:39,114,7,"",0,0,2951.82,0
3116010,12:17:20,12:17:20,94,8,"",0,0,3436.75,0
3116010,12:22:00,12:22:00,103,9,"",0,0,4107.33,1
3117050,20:10:00,20:10:00,92,1,"",0,0,0.00,1
3117050,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
3117050,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
3117050,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
3117050,20:21:30,20:21:30,164,5,"",0,0,3109.65,0
3117050,20:24:01,20:24:01,183,6,"",0,0,3839.34,0
3117050,20:27:05,20:27:05,179,7,"",0,0,4656.66,0
3117050,20:28:04,20:28:04,8,8,"",0,0,4912.50,0
3117050,20:31:00,20:31:00,158,9,"",0,0,5589.94,1
3117050,20:34:27,20:34:27,178,10,"",0,0,6340.10,0
3117050,20:36:01,20:36:01,181,11,"",0,0,6684.13,0
3117050,20:38:10,20:38:10,145,12,"",0,0,7015.99,0
3117050,20:39:10,20:39:10,182,13,"",0,0,7156.16,0
3117050,20:41:00,20:41:00,177,14,"",0,0,7376.94,1
3117050,20:43:59,20:43:59,176,15,"",0,0,8032.30,0
3117050,20:45:34,20:45:34,175,16,"",0,0,8459.29,0
3117050,20:49:00,20:49:00,160,17,"",0,0,9488.90,1
3118020,12:30:00,12:30:00,74,1,"",0,0,0.00,1
3118020,12:34:21,12:34:21,157,2,"",0,0,805.84,0
3118020,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
3118020,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
3118020,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
3118020,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
3118020,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
3118020,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
3118020,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
3119020,22:00:00,22:00:00,103,1,"",0,0,0.00,1
3119020,22:02:55,22:02:55,59,2,"",0,0,483.68,0
3119020,22:05:18,22:05:18,104,3,"",0,0,898.30,0
3119020,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
3119020,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
3119020,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
3119020,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
3119020,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
3119020,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
3120040,22:50:00,22:50:00,100,1,"",0,0,0.00,1
3120040,22:51:13,22:51:13,71,2,"",0,0,304.09,0
3120040,22:52:36,22:52:36,69,3,"",0,0,570.53,0
3120040,22:54:13,22:54:13,67,4,"",0,0,940.40,0
3120040,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
3120040,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
3120040,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
3120040,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
3120040,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
3120040,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
3120040,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
3120040,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
3120040,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
3120040,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
3120040,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
3120040,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
3120040,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
3120040,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
3120040,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
3120040,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
3120040,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
3120040,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
3120040,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
3120040,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
3120040,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
3120040,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
3121070,24:40:00,24:40:00,74,1,"",0,0,0.00,1
3121070,24:44:21,24:44:21,157,2,"",0,0,805.84,0
3121070,24:46:30,24:46:30,73,3,"",0,0,1206.05,0
3121070,24:51:00,24:51:00,78,4,"",0,0,1950.84,1
3121070,24:53:22,24:53:22,80,5,"",0,0,2364.55,0
3121070,25:00:00,25:00:00,156,6,"",0,0,3700.76,1
3121070,25:03:26,25:03:26,65,7,"",0,0,4532.91,0
3121070,25:10:12,25:10:12,49,8,"",0,0,5569.78,0
3121070,25:12:00,25:12:00,39,9,"",0,0,5932.49,1
3122070,09:00:00,09:00:00,92,1,"",0,0,0.00,1
3122070,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
3122070,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
3122070,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
3122070,09:16:08,09:16:08,164,5,"",0,0,3109.65,0
3122070,09:19:16,09:19:16,183,6,"",0,0,3839.34,0
3122070,09:23:06,09:23:06,179,7,"",0,0,4656.66,0
3122070,09:24:20,09:24:20,8,8,"",0,0,4912.50,0
3122070,09:28:00,09:28:00,158,9,"",0,0,5589.94,1
3122070,09:30:25,09:30:25,178,10,"",0,0,6340.10,0
3122070,09:31:31,09:31:31,181,11,"",0,0,6684.13,0
3122070,09:33:01,09:33:01,145,12,"",0,0,7015.99,0
3122070,09:33:43,09:33:43,182,13,"",0,0,7156.16,0
3122070,09:35:00,09:35:00,177,14,"",0,0,7376.94,1
3122070,09:37:36,09:37:36,176,15,"",0,0,8032.30,0
3122070,09:39:00,09:39:00,175,16,"",0,0,8459.29,0
3122070,09:42:00,09:42:00,160,17,"",0,0,9488.90,1
3123030,20:40:00,20:40:00,100,1,"",0,0,0.00,1
3123030,20:41:13,20:41:13,71,2,"",0,0,304.09,0
3123030,20:42:36,20:42:36,69,3,"",0,0,570.53,0
3123030,20:44:13,20:44:13,67,4,"",0,0,940.40,0
3123030,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
3123030,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
3123030,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
3123030,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
3123030,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
3123030,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
3123030,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
3123030,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
3123030,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
3123030,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
3123030,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
3123030,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
3123030,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
3123030,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
3123030,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
3123030,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
3123030,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
3123030,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
3123030,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
3123030,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
3123030,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
3123030,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
3124010,12:10:00,12:10:00,162,1,"",0,0,0.00,1
3124010,12:13:00,12:13:00,152,2,"",0,0,800.18,1
3124010,12:13:55,12:13:55,168,3,"",0,0,1005.16,0
3124010,12:16:36,12:16:36,149,4,"",0,0,1594.65,0
3124010,12:18:00,12:18:00,148,5,"",0,0,1939.27,1
3124010,12:20:59,12:20:59,159,6,"",0,0,2498.85,0
3124010,12:22:26,12:22:26,14,7,"",0,0,2793.99,0
3124010,12:23:54,12:23:54,13,8,"",0,0,3074.94,0
3124010,12:25:30,12:25:30,88,9,"",0,0,3382.52,0
3124010,12:27:20,12:27:20,16,10,"",0,0,3757.35,0
3124010,12:29:31,12:29:31,18,11,"",0,0,4143.56,0
3124010,12:32:00,12:32:00,25,12,"",0,0,4615.17,1
3125060,11:50:00,11:50:00,123,1,"",0,0,0.00,1
3125060,11:54:13,11:54:13,34,2,"",0,0,796.20,0
3125060,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
3125060,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
3125060,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
3125060,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
3125060,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
3125060,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
3125060,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
3125060,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
3125060,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
3125060,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
3125060,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
3125060,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
3125060,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
3125060,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
3125060,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
3125060,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
3125060,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
3125060,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
3125060,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
3125060,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
3125060,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
3126030,09:00:00,09:00:00,125,1,"",0,0,0.00,1
3126030,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
3126030,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
3126030,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
3126030,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
3126030,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
3126030,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
3126030,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
3126030,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
3127060,10:10:00,10:10:00,103,1,"",0,0,0.00,1
3127060,10:12:33,10:12:33,59,2,"",0,0,483.68,0
3127060,10:14:38,10:14:38,104,3,"",0,0,898.30,0
3127060,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
3127060,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
3127060,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
3127060,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
3127060,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
3127060,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
3128060,25:50:00,25:50:00,100,1,"",0,0,0.00,1
3128060,25:51:13,25:51:13,71,2,"",0,0,304.09,0
3128060,25:52:36,25:52:36,69,3,"",0,0,570.53,0
3128060,25:54:13,25:54:13,67,4,"",0,0,940.40,0
3128060,25:55:16,25:55:16,64,5,"",0,0,1143.55,0
3128060,25:56:29,25:56:29,60,6,"",0,0,1421.43,0
3128060,25:58:00,25:58:00,55,7,"",0,0,1724.15,1
3128060,25:58:52,25:58:52,56,8,"",0,0,1898.33,0
3128060,26:00:17,26:00:17,53,9,"",0,0,2202.97,0
3128060,26:01:42,26:01:42,51,10,"",0,0,2484.94,0
3128060,26:02:44,26:02:44,50,11,"",0,0,2765.60,0
3128060,26:06:00,26:06:00,40,12,"",0,0,3070.15,1
3128060,26:07:30,26:07:30,38,13,"",0,0,3293.01,0
3128060,26:10:20,26:10:20,42,14,"",0,0,3788.49,0
3128060,26:12:15,26:12:15,45,15,"",0,0,4129.96,0
3128060,26:13:45,26:13:45,44,16,"",0,0,4388.03,0
3128060,26:16:00,26:16:00,43,17,"",0,0,4786.59,1
3128060,26:18:02,26:18:02,101,18,"",0,0,5072.45,0
3128060,26:19:58,26:19:58,85,19,"",0,0,5284.95,0
3128060,26:22:42,26:22:42,87,20,"",0,0,5610.50,0
3128060,26:26:00,26:26:00,119,21,"",0,0,5913.54,1
3128060,26:27:00,26:27:00,120,22,"",0,0,6168.35,0
3128060,26:29:48,26:29:48,35,23,"",0,0,6773.87,0
3128060,26:32:18,26:32:18,33,24,"",0,0,7271.26,0
3128060,26:35:48,26:35:48,37,25,"",0,0,7876.59,0
3128060,26:38:00,26:38:00,123,26,"",0,0,8298.67,1
3129030,11:00:00,11:00:00,110,1,"",0,0,0.00,1
3129030,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
3129030,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
3129030,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
3129030,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
3129030,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
3129030,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
3129030,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
3129030,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
3129030,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
3129030,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
3129030,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
3129030,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
3129030,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
3129030,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
3129030,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
3130030,16:00:00,16:00:00,125,1,"",0,0,0.00,1
3130030,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
3130030,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
3130030,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
3130030,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
3130030,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
3130030,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
3130030,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
3130030,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
3131070,11:20:00,11:20:00,162,1,"",0,0,0.00,1
3131070,11:23:00,11:23:00,152,2,"",0,0,800.18,1
3131070,11:23:55,11:23:55,168,3,"",0,0,1005.16,0
3131070,11:26:36,11:26:36,149,4,"",0,0,1594.65,0
3131070,11:28:00,11:28:00,148,5,"",0,0,1939.27,1
3131070,11:30:59,11:30:59,159,6,"",0,0,2498.85,0
3131070,11:32:26,11:32:26,14,7,"",0,0,2793.99,0
3131070,11:33:54,11:33:54,13,8,"",0,0,3074.94,0
3131070,11:35:30,11:35:30,88,9,"",0,0,3382.52,0
3131070,11:37:20,11:37:20,16,10,"",0,0,3757.35,0
3131070,11:39:31,11:39:31,18,11,"",0,0,4143.56,0
3131070,11:42:00,11:42:00,25,12,"",0,0,4615.17,1
3132030,08:40:00,08:40:00,24,1,"",0,0,0.00,1
3132030,08:41:28,08:41:28,19,2,"",0,0,375.92,0
3132030,08:43:30,08:43:30,164,3,"",0,0,852.35,0
3132030,08:44:39,08:44:39,83,4,"",0,0,1174.60,0
3132030,08:45:38,08:45:38,15,5,"",0,0,1427.68,0
3132030,08:47:07,08:47:07,79,6,"",0,0,1818.74,0
3132030,08:48:23,08:48:23,150,7,"",0,0,2144.48,0
3132030,08:50:14,08:50:14,151,8,"",0,0,2596.90,0
3132030,08:52:00,08:52:00,163,9,"",0,0,2995.00,1
3132030,08:56:42,08:56:42,191,10,"",0,0,3492.90,0
3132030,08:58:00,08:58:00,167,11,"",0,0,3656.30,1
3132030,09:03:00,09:03:00,162,12,"",0,0,4337.65,1
3133060,17:10:00,17:10:00,74,1,"",0,0,0.00,1
3133060,17:15:56,17:15:56,157,2,"",0,0,805.84,0
3133060,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
3133060,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
3133060,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
3133060,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
3133060,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
3133060,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
3133060,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
3134040,12:40:00,12:40:00,160,1,"",0,0,0.00,1
3134040,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
3134040,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
3134040,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
3134040,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
3134040,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
3134040,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
3134040,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
3134040,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
3134040,12:59:07,12:59:07,7,10,"",0,0,4506.89,0
3134040,13:00:42,13:00:42,165,11,"",0,0,4871.89,0
3134040,13:04:24,13:04:24,166,12,"",0,0,5666.02,0
3134040,13:07:23,13:07:23,16,13,"",0,0,6459.59,0
3134040,13:09:01,13:09:01,18,14,"",0,0,6845.80,0
3134040,13:10:00,13:10:00,22,15,"",0,0,7078.98,1
3134040,13:13:52,13:13:52,153,16,"",0,0,7884.26,0
3134040,13:20:00,13:20:00,92,17,"",0,0,9137.09,1
3135050,07:40:00,07:40:00,125,1,"",0,0,0.00,1
3135050,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
3135050,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
3135050,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
3135050,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
3135050,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
3135050,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
3135050,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
3135050,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
3136010,14:50:00,14:50:00,110,1,"",0,0,0.00,1
3136010,14:55:37,14:55:37,116,2,"",0,0,1269.00,0
3136010,14:57:37,14:57:37,117,3,"",0,0,1718.12,0
3136010,15:00:00,15:00:00,118,4,"",0,0,2271.96,1
3136010,15:03:09,15:03:09,107,5,"",0,0,2876.23,0
3136010,15:05:31,15:05:31,122,6,"",0,0,3185.26,0
3136010,15:12:00,15:12:00,111,7,"",0,0,4104.02,1
3136010,15:18:57,15:18:57,124,8,"",0,0,5311.79,0
3136010,15:22:00,15:22:00,115,9,"",0,0,6110.98,1
3136010,15:25:06,15:25:06,32,10,"",0,0,6807.72,0
3136010,15:27:42,15:27:42,109,11,"",0,0,7290.54,0
3136010,15:32:27,15:32:27,106,12,"",0,0,8176.75,0
3136010,15:36:00,15:36:00,112,13,"",0,0,8775.78,1
3136010,15:39:23,15:39:23,113,14,"",0,0,9300.72,0
3136010,15:43:02,15:43:02,108,15,"",0,0,10086.06,0
3136010,15:49:00,15:49:00,110,16,"",0,0,11218.59,1
3137050,17:30:00,17:30:00,125,1,"",0,0,0.00,1
3137050,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
3137050,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
3137050,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
3137050,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
3137050,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
3137050,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
3137050,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
3137050,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
3138050,06:00:00,06:00:00,100,1,"",0,0,0.00,1
3138050,06:01:13,06:01:13,71,2,"",0,0,304.09,0
3138050,06:02:36,06:02:36,69,3,"",0,0,570.53,0
3138050,06:04:13,06:04:13,67,4,"",0,0,940.40,0
3138050,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
3138050,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
3138050,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
3138050,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
3138050,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
3138050,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
3138050,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
3138050,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
3138050,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
3138050,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
3138050,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
3138050,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
3138050,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
3138050,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
3138050,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
3138050,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
3138050,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
3138050,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
3138050,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
3138050,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
3138050,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
3138050,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
3139070,23:20:00,23:20:00,125,1,"",0,0,0.00,1
3139070,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
3139070,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
3139070,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
3139070,23:27:08,23:27:08,56,5,"",0,0,2094.09,0
3139070,23:29:00,23:29:00,53,6,"",0,0,2398.73,1
3139070,23:33:17,23:33:17,114,7,"",0,0,2951.82,0
3139070,23:36:42,23:36:42,94,8,"",0,0,3436.75,0
3139070,23:41:00,23:41:00,103,9,"",0,0,4107.33,1
3140030,19:00:00,19:00:00,162,1,"",0,0,0.00,1
3140030,19:06:00,19:06:00,152,2,"",0,0,800.18,1
3140030,19:07:06,19:07:06,168,3,"",0,0,1005.16,0
3140030,19:10:19,19:10:19,149,4,"",0,0,1594.65,0
3140030,19:12:00,19:12:00,148,5,"",0,0,1939.27,1
3140030,19:15:50,19:15:50,159,6,"",0,0,2498.85,0
3140030,19:17:43,19:17:43,14,7,"",0,0,2793.99,0
3140030,19:19:35,19:19:35,13,8,"",0,0,3074.94,0
3140030,19:21:39,19:21:39,88,9,"",0,0,3382.52,0
3140030,19:24:00,19:24:00,16,10,"",0,0,3757.35,0
3140030,19:26:48,19:26:48,18,11,"",0,0,4143.56,0
3140030,19:30:00,19:30:00,25,12,"",0,0,4615.17,1
3141060,14:20:00,14:20:00,125,1,"",0,0,0.00,1
3141060,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
3141060,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
3141060,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
3141060,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
3141060,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
3141060,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
3141060,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
3141060,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
3142070,12:40:00,12:40:00,160,1,"",0,0,0.00,1
3142070,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
3142070,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
3142070,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
3142070,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
3142070,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
3142070,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
3142070,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
3142070,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
3142070,12:59:07,12:59:07,7,10,"",0,0,4506.89,0
3142070,13:00:42,13:00:42,165,11,"",0,0,4871.89,0
3142070,13:04:24,13:04:24,166,12,"",0,0,5666.02,0
3142070,13:07:23,13:07:23,16,13,"",0,0,6459.59,0
3142070,13:09:01,13:09:01,18,14,"",0,0,6845.80,0
3142070,13:10:00,13:10:00,22,15,"",0,0,7078.98,1
3142070,13:13:52,13:13:52,153,16,"",0,0,7884.26,0
3142070,13:20:00,13:20:00,92,17,"",0,0,9137.09,1
3143030,08:00:00,08:00:00,92,1,"",0,0,0.00,1
3143030,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
3143030,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
3143030,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
3143030,08:16:08,08:16:08,164,5,"",0,0,3109.65,0
3143030,08:19:16,08:19:16,183,6,"",0,0,3839.34,0
3143030,08:23:06,08:23:06,179,7,"",0,0,4656.66,0
3143030,08:24:20,08:24:20,8,8,"",0,0,4912.50,0
3143030,08:28:00,08:28:00,158,9,"",0,0,5589.94,1
3143030,08:30:25,08:30:25,178,10,"",0,0,6340.10,0
3143030,08:31:31,08:31:31,181,11,"",0,0,6684.13,0
3143030,08:33:01,08:33:01,145,12,"",0,0,7015.99,0
3143030,08:33:43,08:33:43,182,13,"",0,0,7156.16,0
3143030,08:35:00,08:35:00,177,14,"",0,0,7376.94,1
3143030,08:37:36,08:37:36,176,15,"",0,0,8032.30,0
3143030,08:39:00,08:39:00,175,16,"",0,0,8459.29,0
3143030,08:42:00,08:42:00,160,17,"",0,0,9488.90,1
3144030,13:30:00,13:30:00,100,1,"",0,0,0.00,1
3144030,13:31:22,13:31:22,71,2,"",0,0,304.09,0
3144030,13:32:56,13:32:56,69,3,"",0,0,570.53,0
3144030,13:34:45,13:34:45,67,4,"",0,0,940.40,0
3144030,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
3144030,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
3144030,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
3144030,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
3144030,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
3144030,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
3144030,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
3144030,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
3144030,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
3144030,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
3144030,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
3144030,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
3144030,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
3144030,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
3144030,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
3144030,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
3144030,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
3144030,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
3144030,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
3144030,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
3144030,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
3144030,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
3145010,21:00:00,21:00:00,100,1,"",0,0,0.00,1
3145010,21:01:31,21:01:31,71,2,"",0,0,304.09,0
3145010,21:03:15,21:03:15,69,3,"",0,0,570.53,0
3145010,21:05:17,21:05:17,67,4,"",0,0,940.40,0
3145010,21:06:35,21:06:35,64,5,"",0,0,1143.55,0
3145010,21:08:06,21:08:06,60,6,"",0,0,1421.43,0
3145010,21:10:00,21:10:00,55,7,"",0,0,1724.15,1
3145010,21:10:52,21:10:52,56,8,"",0,0,1898.33,0
3145010,21:12:17,21:12:17,53,9,"",0,0,2202.97,0
3145010,21:13:42,21:13:42,51,10,"",0,0,2484.94,0
3145010,21:14:44,21:14:44,50,11,"",0,0,2765.60,0
3145010,21:18:00,21:18:00,40,12,"",0,0,3070.15,1
3145010,21:19:03,21:19:03,38,13,"",0,0,3293.01,0
3145010,21:21:02,21:21:02,42,14,"",0,0,3788.49,0
3145010,21:22:22,21:22:22,45,15,"",0,0,4129.96,0
3145010,21:23:25,21:23:25,44,16,"",0,0,4388.03,0
3145010,21:25:00,21:25:00,43,17,"",0,0,4786.59,1
3145010,21:26:13,21:26:13,101,18,"",0,0,5072.45,0
3145010,21:27:23,21:27:23,85,19,"",0,0,5284.95,0
3145010,21:29:01,21:29:01,87,20,"",0,0,5610.50,0
3145010,21:31:00,21:31:00,119,21,"",0,0,5913.54,1
3145010,21:31:55,21:31:55,120,22,"",0,0,6168.35,0
3145010,21:34:29,21:34:29,35,23,"",0,0,6773.87,0
3145010,21:36:47,21:36:47,33,24,"",0,0,7271.26,0
3145010,21:39:59,21:39:59,37,25,"",0,0,7876.59,0
3145010,21:42:00,21:42:00,123,26,"",0,0,8298.67,1
3146070,27:10:00,27:10:00,39,1,"",0,0,0.00,1
3146070,27:10:33,27:10:33,41,2,"",0,0,142.91,0
3146070,27:17:03,27:17:03,63,3,"",0,0,960.23,0
3146070,27:21:00,27:21:00,72,4,"",0,0,1902.89,1
3146070,27:28:00,27:28:00,77,5,"",0,0,3094.52,1
3146070,27:29:37,27:29:37,76,6,"",0,0,3365.36,0
3146070,27:32:00,27:32:00,75,7,"",0,0,3822.65,0
3146070,27:33:45,27:33:45,90,8,"",0,0,4146.63,0
3146070,27:39:00,27:39:00,74,9,"",0,0,5204.87,1
3147040,09:50:00,09:50:00,162,1,"",0,0,0.00,1
3147040,09:55:00,09:55:00,152,2,"",0,0,800.18,1
3147040,09:55:55,09:55:55,168,3,"",0,0,1005.16,0
3147040,09:58:36,09:58:36,149,4,"",0,0,1594.65,0
3147040,10:00:00,10:00:00,148,5,"",0,0,1939.27,1
3147040,10:03:50,10:03:50,159,6,"",0,0,2498.85,0
3147040,10:05:43,10:05:43,14,7,"",0,0,2793.99,0
3147040,10:07:35,10:07:35,13,8,"",0,0,3074.94,0
3147040,10:09:39,10:09:39,88,9,"",0,0,3382.52,0
3147040,10:12:00,10:12:00,16,10,"",0,0,3757.35,0
3147040,10:14:48,10:14:48,18,11,"",0,0,4143.56,0
3147040,10:18:00,10:18:00,25,12,"",0,0,4615.17,1
3148010,11:20:00,11:20:00,125,1,"",0,0,0.00,1
3148010,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
3148010,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
3148010,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
3148010,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
3148010,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
3148010,11:33:39,11:33:39,114,7,"",0,0,2951.82,0
3148010,11:37:20,11:37:20,94,8,"",0,0,3436.75,0
3148010,11:42:00,11:42:00,103,9,"",0,0,4107.33,1
3149010,23:40:00,23:40:00,103,1,"",0,0,0.00,1
3149010,23:42:33,23:42:33,59,2,"",0,0,483.68,0
3149010,23:44:38,23:44:38,104,3,"",0,0,898.30,0
3149010,23:47:00,23:47:00,105,4,"",0,0,1311.86,1
3149010,23:48:35,23:48:35,57,5,"",0,0,1597.70,0
3149010,23:49:52,23:49:52,58,6,"",0,0,1800.30,0
3149010,23:51:00,23:51:00,81,7,"",0,0,1963.45,1
3149010,23:52:20,23:52:20,82,8,"",0,0,2214.17,0
3149010,24:00:00,24:00:00,125,9,"",0,0,3483.34,1
3150020,07:10:00,07:10:00,24,1,"",0,0,0.00,1
3150020,07:11:13,07:11:13,19,2,"",0,0,375.92,0
3150020,07:12:55,07:12:55,164,3,"",0,0,852.35,0
3150020,07:13:52,07:13:52,83,4,"",0,0,1174.60,0
3150020,07:14:42,07:14:42,15,5,"",0,0,1427.68,0
3150020,07:15:56,07:15:56,79,6,"",0,0,1818.74,0
3150020,07:16:59,07:16:59,150,7,"",0,0,2144.48,0
3150020,07:18:32,07:18:32,151,8,"",0,0,2596.90,0
3150020,07:20:00,07:20:00,163,9,"",0,0,2995.00,1
3150020,07:23:08,07:23:08,191,10,"",0,0,3492.90,0
3150020,07:24:00,07:24:00,167,11,"",0,0,3656.30,1
3150020,07:29:00,07:29:00,162,12,"",0,0,4337.65,1
3151050,07:50:00,07:50:00,103,1,"",0,0,0.00,1
3151050,07:52:33,07:52:33,59,2,"",0,0,483.68,0
3151050,07:54:38,07:54:38,104,3,"",0,0,898.30,0
3151050,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
3151050,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
3151050,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
3151050,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
3151050,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
3151050,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
3152070,13:40:00,13:40:00,162,1,"",0,0,0.00,1
3152070,13:43:00,13:43:00,152,2,"",0,0,800.18,1
3152070,13:43:55,13:43:55,168,3,"",0,0,1005.16,0
3152070,13:46:36,13:46:36,149,4,"",0,0,1594.65,0
3152070,13:48:00,13:48:00,148,5,"",0,0,1939.27,1
3152070,13:50:59,13:50:59,159,6,"",0,0,2498.85,0
3152070,13:52:26,13:52:26,14,7,"",0,0,2793.99,0
3152070,13:53:54,13:53:54,13,8,"",0,0,3074.94,0
3152070,13:55:30,13:55:30,88,9,"",0,0,3382.52,0
3152070,13:57:20,13:57:20,16,10,"",0,0,3757.35,0
3152070,13:59:31,13:59:31,18,11,"",0,0,4143.56,0
3152070,14:02:00,14:02:00,25,12,"",0,0,4615.17,1
3153020,06:40:00,06:40:00,125,1,"",0,0,0.00,1
3153020,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
3153020,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
3153020,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
3153020,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
3153020,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
3153020,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
3153020,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
3153020,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
3154070,21:50:00,21:50:00,125,1,"",0,0,0.00,1
3154070,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
3154070,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
3154070,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
3154070,21:57:08,21:57:08,56,5,"",0,0,2094.09,0
3154070,21:59:00,21:59:00,53,6,"",0,0,2398.73,1
3154070,22:03:17,22:03:17,114,7,"",0,0,2951.82,0
3154070,22:06:42,22:06:42,94,8,"",0,0,3436.75,0
3154070,22:11:00,22:11:00,103,9,"",0,0,4107.33,1
3155030,20:50:00,20:50:00,39,1,"",0,0,0.00,1
3155030,20:50:33,20:50:33,41,2,"",0,0,142.91,0
3155030,20:57:03,20:57:03,63,3,"",0,0,960.23,0
3155030,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
3155030,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
3155030,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
3155030,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
3155030,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
3155030,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
3156060,17:00:00,17:00:00,100,1,"",0,0,0.00,1
3156060,17:01:22,17:01:22,71,2,"",0,0,304.09,0
3156060,17:02:56,17:02:56,69,3,"",0,0,570.53,0
3156060,17:04:45,17:04:45,67,4,"",0,0,940.40,0
3156060,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
3156060,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
3156060,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
3156060,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
3156060,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
3156060,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
3156060,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
3156060,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
3156060,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
3156060,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
3156060,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
3156060,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
3156060,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
3156060,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
3156060,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
3156060,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
3156060,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
3156060,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
3156060,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
3156060,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
3156060,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
3156060,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
3157010,12:00:00,12:00:00,74,1,"",0,0,0.00,1
3157010,12:04:21,12:04:21,157,2,"",0,0,805.84,0
3157010,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
3157010,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
3157010,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
3157010,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
3157010,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
3157010,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
3157010,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
3158070,20:50:00,20:50:00,100,1,"",0,0,0.00,1
3158070,20:51:31,20:51:31,71,2,"",0,0,304.09,0
3158070,20:53:15,20:53:15,69,3,"",0,0,570.53,0
3158070,20:55:17,20:55:17,67,4,"",0,0,940.40,0
3158070,20:56:35,20:56:35,64,5,"",0,0,1143.55,0
3158070,20:58:06,20:58:06,60,6,"",0,0,1421.43,0
3158070,21:00:00,21:00:00,55,7,"",0,0,1724.15,1
3158070,21:00:52,21:00:52,56,8,"",0,0,1898.33,0
3158070,21:02:17,21:02:17,53,9,"",0,0,2202.97,0
3158070,21:03:42,21:03:42,51,10,"",0,0,2484.94,0
3158070,21:04:44,21:04:44,50,11,"",0,0,2765.60,0
3158070,21:08:00,21:08:00,40,12,"",0,0,3070.15,1
3158070,21:09:03,21:09:03,38,13,"",0,0,3293.01,0
3158070,21:11:02,21:11:02,42,14,"",0,0,3788.49,0
3158070,21:12:22,21:12:22,45,15,"",0,0,4129.96,0
3158070,21:13:25,21:13:25,44,16,"",0,0,4388.03,0
3158070,21:15:00,21:15:00,43,17,"",0,0,4786.59,1
3158070,21:16:13,21:16:13,101,18,"",0,0,5072.45,0
3158070,21:17:23,21:17:23,85,19,"",0,0,5284.95,0
3158070,21:19:01,21:19:01,87,20,"",0,0,5610.50,0
3158070,21:21:00,21:21:00,119,21,"",0,0,5913.54,1
3158070,21:21:55,21:21:55,120,22,"",0,0,6168.35,0
3158070,21:24:29,21:24:29,35,23,"",0,0,6773.87,0
3158070,21:26:47,21:26:47,33,24,"",0,0,7271.26,0
3158070,21:29:59,21:29:59,37,25,"",0,0,7876.59,0
3158070,21:32:00,21:32:00,123,26,"",0,0,8298.67,1
3159050,09:20:00,09:20:00,123,1,"",0,0,0.00,1
3159050,09:24:13,09:24:13,34,2,"",0,0,796.20,0
3159050,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
3159050,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
3159050,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
3159050,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
3159050,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
3159050,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
3159050,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
3159050,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
3159050,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
3159050,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
3159050,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
3159050,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
3159050,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
3159050,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
3159050,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
3159050,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
3159050,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
3159050,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
3159050,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
3159050,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
3159050,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
3160070,07:10:00,07:10:00,125,1,"",0,0,0.00,1
3160070,07:13:41,07:13:41,52,2,"",0,0,1430.94,0
3160070,07:14:08,07:14:08,54,3,"",0,0,1622.10,0
3160070,07:15:00,07:15:00,55,4,"",0,0,1919.91,1
3160070,07:16:08,07:16:08,56,5,"",0,0,2094.09,0
3160070,07:18:00,07:18:00,53,6,"",0,0,2398.73,1
3160070,07:22:39,07:22:39,114,7,"",0,0,2951.82,0
3160070,07:26:20,07:26:20,94,8,"",0,0,3436.75,0
3160070,07:31:00,07:31:00,103,9,"",0,0,4107.33,1
3161070,14:10:00,14:10:00,39,1,"",0,0,0.00,1
3161070,14:10:30,14:10:30,41,2,"",0,0,142.91,0
3161070,14:16:24,14:16:24,63,3,"",0,0,960.23,0
3161070,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
3161070,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
3161070,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
3161070,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
3161070,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
3161070,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
3162070,18:30:00,18:30:00,92,1,"",0,0,0.00,1
3162070,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
3162070,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
3162070,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
3162070,18:46:30,18:46:30,164,5,"",0,0,3109.65,0
3162070,18:49:01,18:49:01,183,6,"",0,0,3839.34,0
3162070,18:52:05,18:52:05,179,7,"",0,0,4656.66,0
3162070,18:53:04,18:53:04,8,8,"",0,0,4912.50,0
3162070,18:56:00,18:56:00,158,9,"",0,0,5589.94,1
3162070,18:59:06,18:59:06,178,10,"",0,0,6340.10,0
3162070,19:00:31,19:00:31,181,11,"",0,0,6684.13,0
3162070,19:02:27,19:02:27,145,12,"",0,0,7015.99,0
3162070,19:03:21,19:03:21,182,13,"",0,0,7156.16,0
3162070,19:05:00,19:05:00,177,14,"",0,0,7376.94,1
3162070,19:07:59,19:07:59,176,15,"",0,0,8032.30,0
3162070,19:09:34,19:09:34,175,16,"",0,0,8459.29,0
3162070,19:13:00,19:13:00,160,17,"",0,0,9488.90,1
3163010,08:20:00,08:20:00,103,1,"",0,0,0.00,1
3163010,08:22:11,08:22:11,59,2,"",0,0,483.68,0
3163010,08:23:58,08:23:58,104,3,"",0,0,898.30,0
3163010,08:26:00,08:26:00,105,4,"",0,0,1311.86,1
3163010,08:27:35,08:27:35,57,5,"",0,0,1597.70,0
3163010,08:28:52,08:28:52,58,6,"",0,0,1800.30,0
3163010,08:30:00,08:30:00,81,7,"",0,0,1963.45,1
3163010,08:31:38,08:31:38,82,8,"",0,0,2214.17,0
3163010,08:41:00,08:41:00,125,9,"",0,0,3483.34,1
3164030,22:40:00,22:40:00,123,1,"",0,0,0.00,1
3164030,22:42:48,22:42:48,34,2,"",0,0,796.20,0
3164030,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
3164030,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
3164030,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
3164030,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
3164030,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
3164030,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
3164030,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
3164030,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
3164030,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
3164030,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
3164030,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
3164030,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
3164030,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
3164030,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
3164030,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
3164030,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
3164030,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
3164030,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
3164030,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
3164030,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
3164030,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
3165020,21:50:00,21:50:00,100,1,"",0,0,0.00,1
3165020,21:51:13,21:51:13,71,2,"",0,0,304.09,0
3165020,21:52:36,21:52:36,69,3,"",0,0,570.53,0
3165020,21:54:13,21:54:13,67,4,"",0,0,940.40,0
3165020,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
3165020,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
3165020,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
3165020,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
3165020,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
3165020,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
3165020,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
3165020,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
3165020,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
3165020,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
3165020,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
3165020,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
3165020,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
3165020,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
3165020,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
3165020,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
3165020,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
3165020,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
3165020,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
3165020,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
3165020,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
3165020,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
3166030,17:30:00,17:30:00,110,1,"",0,0,0.00,1
3166030,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
3166030,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
3166030,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
3166030,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
3166030,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
3166030,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
3166030,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
3166030,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
3166030,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
3166030,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
3166030,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
3166030,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
3166030,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
3166030,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
3166030,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
3167050,20:20:00,20:20:00,125,1,"",0,0,0.00,1
3167050,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
3167050,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
3167050,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
3167050,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
3167050,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
3167050,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
3167050,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
3167050,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
3168060,22:40:00,22:40:00,100,1,"",0,0,0.00,1
3168060,22:41:13,22:41:13,71,2,"",0,0,304.09,0
3168060,22:42:36,22:42:36,69,3,"",0,0,570.53,0
3168060,22:44:13,22:44:13,67,4,"",0,0,940.40,0
3168060,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
3168060,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
3168060,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
3168060,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
3168060,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
3168060,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
3168060,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
3168060,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
3168060,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
3168060,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
3168060,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
3168060,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
3168060,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
3168060,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
3168060,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
3168060,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
3168060,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
3168060,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
3168060,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
3168060,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
3168060,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
3168060,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
3169030,06:30:00,06:30:00,125,1,"",0,0,0.00,1
3169030,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
3169030,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
3169030,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
3169030,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
3169030,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
3169030,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
3169030,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
3169030,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
3170040,17:30:00,17:30:00,103,1,"",0,0,0.00,1
3170040,17:32:33,17:32:33,59,2,"",0,0,483.68,0
3170040,17:34:38,17:34:38,104,3,"",0,0,898.30,0
3170040,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
3170040,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
3170040,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
3170040,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
3170040,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
3170040,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
3171010,20:30:00,20:30:00,103,1,"",0,0,0.00,1
3171010,20:32:33,20:32:33,59,2,"",0,0,483.68,0
3171010,20:34:38,20:34:38,104,3,"",0,0,898.30,0
3171010,20:37:00,20:37:00,105,4,"",0,0,1311.86,1
3171010,20:38:35,20:38:35,57,5,"",0,0,1597.70,0
3171010,20:39:52,20:39:52,58,6,"",0,0,1800.30,0
3171010,20:41:00,20:41:00,81,7,"",0,0,1963.45,1
3171010,20:42:20,20:42:20,82,8,"",0,0,2214.17,0
3171010,20:50:00,20:50:00,125,9,"",0,0,3483.34,1
3172060,19:50:00,19:50:00,92,1,"",0,0,0.00,1
3172060,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
3172060,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
3172060,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
3172060,20:06:30,20:06:30,164,5,"",0,0,3109.65,0
3172060,20:09:01,20:09:01,183,6,"",0,0,3839.34,0
3172060,20:12:05,20:12:05,179,7,"",0,0,4656.66,0
3172060,20:13:04,20:13:04,8,8,"",0,0,4912.50,0
3172060,20:16:00,20:16:00,158,9,"",0,0,5589.94,1
3172060,20:19:27,20:19:27,178,10,"",0,0,6340.10,0
3172060,20:21:01,20:21:01,181,11,"",0,0,6684.13,0
3172060,20:23:10,20:23:10,145,12,"",0,0,7015.99,0
3172060,20:24:10,20:24:10,182,13,"",0,0,7156.16,0
3172060,20:26:00,20:26:00,177,14,"",0,0,7376.94,1
3172060,20:28:59,20:28:59,176,15,"",0,0,8032.30,0
3172060,20:30:34,20:30:34,175,16,"",0,0,8459.29,0
3172060,20:34:00,20:34:00,160,17,"",0,0,9488.90,1
3173060,16:50:00,16:50:00,100,1,"",0,0,0.00,1
3173060,16:51:22,16:51:22,71,2,"",0,0,304.09,0
3173060,16:52:56,16:52:56,69,3,"",0,0,570.53,0
3173060,16:54:45,16:54:45,67,4,"",0,0,940.40,0
3173060,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
3173060,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
3173060,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
3173060,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
3173060,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
3173060,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
3173060,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
3173060,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
3173060,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
3173060,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
3173060,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
3173060,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
3173060,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
3173060,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
3173060,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
3173060,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
3173060,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
3173060,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
3173060,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
3173060,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
3173060,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
3173060,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
3174040,14:10:00,14:10:00,39,1,"",0,0,0.00,1
3174040,14:10:30,14:10:30,41,2,"",0,0,142.91,0
3174040,14:16:24,14:16:24,63,3,"",0,0,960.23,0
3174040,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
3174040,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
3174040,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
3174040,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
3174040,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
3174040,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
3175040,06:10:00,06:10:00,92,1,"",0,0,0.00,1
3175040,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
3175040,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
3175040,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
3175040,06:21:30,06:21:30,164,5,"",0,0,3109.65,0
3175040,06:24:01,06:24:01,183,6,"",0,0,3839.34,0
3175040,06:27:05,06:27:05,179,7,"",0,0,4656.66,0
3175040,06:28:04,06:28:04,8,8,"",0,0,4912.50,0
3175040,06:31:00,06:31:00,158,9,"",0,0,5589.94,1
3175040,06:33:25,06:33:25,178,10,"",0,0,6340.10,0
3175040,06:34:31,06:34:31,181,11,"",0,0,6684.13,0
3175040,06:36:01,06:36:01,145,12,"",0,0,7015.99,0
3175040,06:36:43,06:36:43,182,13,"",0,0,7156.16,0
3175040,06:38:00,06:38:00,177,14,"",0,0,7376.94,1
3175040,06:40:59,06:40:59,176,15,"",0,0,8032.30,0
3175040,06:42:34,06:42:34,175,16,"",0,0,8459.29,0
3175040,06:46:00,06:46:00,160,17,"",0,0,9488.90,1
3176060,15:50:00,15:50:00,92,1,"",0,0,0.00,1
3176060,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
3176060,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
3176060,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
3176060,16:06:43,16:06:43,164,5,"",0,0,3109.65,0
3176060,16:09:26,16:09:26,183,6,"",0,0,3839.34,0
3176060,16:12:46,16:12:46,179,7,"",0,0,4656.66,0
3176060,16:13:49,16:13:49,8,8,"",0,0,4912.50,0
3176060,16:17:00,16:17:00,158,9,"",0,0,5589.94,1
3176060,16:20:48,16:20:48,178,10,"",0,0,6340.10,0
3176060,16:22:32,16:22:32,181,11,"",0,0,6684.13,0
3176060,16:24:53,16:24:53,145,12,"",0,0,7015.99,0
3176060,16:25:59,16:25:59,182,13,"",0,0,7156.16,0
3176060,16:28:00,16:28:00,177,14,"",0,0,7376.94,1
3176060,16:31:44,16:31:44,176,15,"",0,0,8032.30,0
3176060,16:33:42,16:33:42,175,16,"",0,0,8459.29,0
3176060,16:38:00,16:38:00,160,17,"",0,0,9488.90,1
3177040,22:00:00,22:00:00,74,1,"",0,0,0.00,1
3177040,22:04:21,22:04:21,157,2,"",0,0,805.84,0
3177040,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
3177040,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
3177040,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
3177040,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
3177040,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
3177040,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
3177040,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
3178030,12:20:00,12:20:00,100,1,"",0,0,0.00,1
3178030,12:21:22,12:21:22,71,2,"",0,0,304.09,0
3178030,12:22:56,12:22:56,69,3,"",0,0,570.53,0
3178030,12:24:45,12:24:45,67,4,"",0,0,940.40,0
3178030,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
3178030,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
3178030,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
3178030,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
3178030,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
3178030,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
3178030,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
3178030,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
3178030,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
3178030,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
3178030,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
3178030,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
3178030,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
3178030,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
3178030,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
3178030,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
3178030,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
3178030,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
3178030,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
3178030,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
3178030,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
3178030,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
3179050,14:00:00,14:00:00,160,1,"",0,0,0.00,1
3179050,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
3179050,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
3179050,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
3179050,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
3179050,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
3179050,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
3179050,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
3179050,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
3179050,14:19:07,14:19:07,7,10,"",0,0,4506.89,0
3179050,14:20:42,14:20:42,165,11,"",0,0,4871.89,0
3179050,14:24:24,14:24:24,166,12,"",0,0,5666.02,0
3179050,14:27:23,14:27:23,16,13,"",0,0,6459.59,0
3179050,14:29:01,14:29:01,18,14,"",0,0,6845.80,0
3179050,14:30:00,14:30:00,22,15,"",0,0,7078.98,1
3179050,14:35:02,14:35:02,153,16,"",0,0,7884.26,0
3179050,14:43:00,14:43:00,92,17,"",0,0,9137.09,1
3180040,10:30:00,10:30:00,160,1,"",0,0,0.00,1
3180040,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
3180040,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
3180040,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
3180040,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
3180040,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
3180040,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
3180040,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
3180040,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
3180040,10:49:07,10:49:07,7,10,"",0,0,4506.89,0
3180040,10:50:42,10:50:42,165,11,"",0,0,4871.89,0
3180040,10:54:24,10:54:24,166,12,"",0,0,5666.02,0
3180040,10:57:23,10:57:23,16,13,"",0,0,6459.59,0
3180040,10:59:01,10:59:01,18,14,"",0,0,6845.80,0
3180040,11:00:00,11:00:00,22,15,"",0,0,7078.98,1
3180040,11:03:52,11:03:52,153,16,"",0,0,7884.26,0
3180040,11:10:00,11:10:00,92,17,"",0,0,9137.09,1
3181070,10:00:00,10:00:00,92,1,"",0,0,0.00,1
3181070,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
3181070,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
3181070,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
3181070,10:11:43,10:11:43,164,5,"",0,0,3109.65,0
3181070,10:14:26,10:14:26,183,6,"",0,0,3839.34,0
3181070,10:17:46,10:17:46,179,7,"",0,0,4656.66,0
3181070,10:18:49,10:18:49,8,8,"",0,0,4912.50,0
3181070,10:22:00,10:22:00,158,9,"",0,0,5589.94,1
3181070,10:25:06,10:25:06,178,10,"",0,0,6340.10,0
3181070,10:26:31,10:26:31,181,11,"",0,0,6684.13,0
3181070,10:28:27,10:28:27,145,12,"",0,0,7015.99,0
3181070,10:29:21,10:29:21,182,13,"",0,0,7156.16,0
3181070,10:31:00,10:31:00,177,14,"",0,0,7376.94,1
3181070,10:33:36,10:33:36,176,15,"",0,0,8032.30,0
3181070,10:35:00,10:35:00,175,16,"",0,0,8459.29,0
3181070,10:38:00,10:38:00,160,17,"",0,0,9488.90,1
3182050,06:10:00,06:10:00,39,1,"",0,0,0.00,1
3182050,06:10:24,06:10:24,41,2,"",0,0,142.91,0
3182050,06:15:07,06:15:07,63,3,"",0,0,960.23,0
3182050,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
3182050,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
3182050,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
3182050,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
3182050,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
3182050,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
3183070,23:30:00,23:30:00,74,1,"",0,0,0.00,1
3183070,23:34:21,23:34:21,157,2,"",0,0,805.84,0
3183070,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
3183070,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
3183070,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
3183070,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
3183070,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
3183070,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
3183070,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
3184030,15:40:00,15:40:00,100,1,"",0,0,0.00,1
3184030,15:41:22,15:41:22,71,2,"",0,0,304.09,0
3184030,15:42:56,15:42:56,69,3,"",0,0,570.53,0
3184030,15:44:45,15:44:45,67,4,"",0,0,940.40,0
3184030,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
3184030,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
3184030,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
3184030,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
3184030,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
3184030,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
3184030,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
3184030,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
3184030,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
3184030,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
3184030,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
3184030,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
3184030,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
3184030,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
3184030,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
3184030,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
3184030,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
3184030,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
3184030,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
3184030,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
3184030,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
3184030,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
3185030,21:10:00,21:10:00,100,1,"",0,0,0.00,1
3185030,21:11:13,21:11:13,71,2,"",0,0,304.09,0
3185030,21:12:36,21:12:36,69,3,"",0,0,570.53,0
3185030,21:14:13,21:14:13,67,4,"",0,0,940.40,0
3185030,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
3185030,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
3185030,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
3185030,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
3185030,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
3185030,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
3185030,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
3185030,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
3185030,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
3185030,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
3185030,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
3185030,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
3185030,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
3185030,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
3185030,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
3185030,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
3185030,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
3185030,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
3185030,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
3185030,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
3185030,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
3185030,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
3186040,18:30:00,18:30:00,39,1,"",0,0,0.00,1
3186040,18:30:30,18:30:30,41,2,"",0,0,142.91,0
3186040,18:36:24,18:36:24,63,3,"",0,0,960.23,0
3186040,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
3186040,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
3186040,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
3186040,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
3186040,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
3186040,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
3187050,13:00:00,13:00:00,100,1,"",0,0,0.00,1
3187050,13:01:22,13:01:22,71,2,"",0,0,304.09,0
3187050,13:02:56,13:02:56,69,3,"",0,0,570.53,0
3187050,13:04:45,13:04:45,67,4,"",0,0,940.40,0
3187050,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
3187050,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
3187050,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
3187050,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
3187050,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
3187050,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
3187050,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
3187050,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
3187050,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
3187050,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
3187050,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
3187050,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
3187050,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
3187050,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
3187050,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
3187050,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
3187050,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
3187050,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
3187050,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
3187050,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
3187050,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
3187050,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
3188020,15:20:00,15:20:00,24,1,"",0,0,0.00,1
3188020,15:21:21,15:21:21,19,2,"",0,0,375.92,0
3188020,15:23:12,15:23:12,164,3,"",0,0,852.35,0
3188020,15:24:16,15:24:16,83,4,"",0,0,1174.60,0
3188020,15:25:10,15:25:10,15,5,"",0,0,1427.68,0
3188020,15:26:31,15:26:31,79,6,"",0,0,1818.74,0
3188020,15:27:41,15:27:41,150,7,"",0,0,2144.48,0
3188020,15:29:23,15:29:23,151,8,"",0,0,2596.90,0
3188020,15:31:00,15:31:00,163,9,"",0,0,2995.00,1
3188020,15:35:42,15:35:42,191,10,"",0,0,3492.90,0
3188020,15:37:00,15:37:00,167,11,"",0,0,3656.30,1
3188020,15:42:00,15:42:00,162,12,"",0,0,4337.65,1
3189060,25:00:00,25:00:00,123,1,"",0,0,0.00,1
3189060,25:02:48,25:02:48,34,2,"",0,0,796.20,0
3189060,25:04:24,25:04:24,36,3,"",0,0,1214.89,0
3189060,25:06:50,25:06:50,121,4,"",0,0,1774.55,0
3189060,25:08:00,25:08:00,86,5,"",0,0,2068.21,1
3189060,25:09:47,25:09:47,89,6,"",0,0,2330.77,0
3189060,25:13:07,25:13:07,95,7,"",0,0,2859.30,0
3189060,25:15:00,25:15:00,155,8,"",0,0,3173.00,1
3189060,25:17:46,25:17:46,48,9,"",0,0,3569.41,0
3189060,25:19:18,25:19:18,47,10,"",0,0,3780.37,0
3189060,25:21:36,25:21:36,46,11,"",0,0,4132.54,0
3189060,25:23:59,25:23:59,96,12,"",0,0,4461.14,0
3189060,25:26:00,25:26:00,154,13,"",0,0,4741.61,1
3189060,25:31:13,25:31:13,97,14,"",0,0,5084.60,0
3189060,25:34:48,25:34:48,98,15,"",0,0,5716.20,0
3189060,25:36:31,25:36:31,99,16,"",0,0,6028.25,0
3189060,25:38:00,25:38:00,84,17,"",0,0,6279.41,1
3189060,25:39:48,25:39:48,61,18,"",0,0,6599.24,0
3189060,25:41:00,25:41:00,62,19,"",0,0,6815.13,0
3189060,25:42:35,25:42:35,66,20,"",0,0,7068.69,0
3189060,25:44:41,25:44:41,68,21,"",0,0,7439.54,0
3189060,25:46:20,25:46:20,70,22,"",0,0,7684.32,0
3189060,25:48:00,25:48:00,100,23,"",0,0,7962.25,1
3190030,21:40:00,21:40:00,123,1,"",0,0,0.00,1
3190030,21:42:48,21:42:48,34,2,"",0,0,796.20,0
3190030,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
3190030,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
3190030,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
3190030,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
3190030,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
3190030,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
3190030,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
3190030,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
3190030,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
3190030,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
3190030,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
3190030,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
3190030,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
3190030,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
3190030,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
3190030,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
3190030,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
3190030,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
3190030,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
3190030,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
3190030,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
3191070,17:20:00,17:20:00,123,1,"",0,0,0.00,1
3191070,17:23:30,17:23:30,34,2,"",0,0,796.20,0
3191070,17:25:30,17:25:30,36,3,"",0,0,1214.89,0
3191070,17:28:32,17:28:32,121,4,"",0,0,1774.55,0
3191070,17:30:00,17:30:00,86,5,"",0,0,2068.21,1
3191070,17:31:47,17:31:47,89,6,"",0,0,2330.77,0
3191070,17:35:07,17:35:07,95,7,"",0,0,2859.30,0
3191070,17:37:00,17:37:00,155,8,"",0,0,3173.00,1
3191070,17:39:31,17:39:31,48,9,"",0,0,3569.41,0
3191070,17:40:54,17:40:54,47,10,"",0,0,3780.37,0
3191070,17:43:00,17:43:00,46,11,"",0,0,4132.54,0
3191070,17:45:10,17:45:10,96,12,"",0,0,4461.14,0
3191070,17:47:00,17:47:00,154,13,"",0,0,4741.61,1
3191070,17:52:39,17:52:39,97,14,"",0,0,5084.60,0
3191070,17:56:33,17:56:33,98,15,"",0,0,5716.20,0
3191070,17:58:24,17:58:24,99,16,"",0,0,6028.25,0
3191070,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
3191070,18:01:37,18:01:37,61,18,"",0,0,6599.24,0
3191070,18:02:42,18:02:42,62,19,"",0,0,6815.13,0
3191070,18:04:07,18:04:07,66,20,"",0,0,7068.69,0
3191070,18:06:01,18:06:01,68,21,"",0,0,7439.54,0
3191070,18:07:30,18:07:30,70,22,"",0,0,7684.32,0
3191070,18:09:00,18:09:00,100,23,"",0,0,7962.25,1
3192030,19:30:00,19:30:00,24,1,"",0,0,0.00,1
3192030,19:31:21,19:31:21,19,2,"",0,0,375.92,0
3192030,19:33:12,19:33:12,164,3,"",0,0,852.35,0
3192030,19:34:16,19:34:16,83,4,"",0,0,1174.60,0
3192030,19:35:10,19:35:10,15,5,"",0,0,1427.68,0
3192030,19:36:31,19:36:31,79,6,"",0,0,1818.74,0
3192030,19:37:41,19:37:41,150,7,"",0,0,2144.48,0
3192030,19:39:23,19:39:23,151,8,"",0,0,2596.90,0
3192030,19:41:00,19:41:00,163,9,"",0,0,2995.00,1
3192030,19:45:42,19:45:42,191,10,"",0,0,3492.90,0
3192030,19:47:00,19:47:00,167,11,"",0,0,3656.30,1
3192030,19:52:00,19:52:00,162,12,"",0,0,4337.65,1
3193060,13:00:00,13:00:00,125,1,"",0,0,0.00,1
3193060,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
3193060,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
3193060,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
3193060,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
3193060,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
3193060,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
3193060,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
3193060,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
3194020,08:00:00,08:00:00,160,1,"",0,0,0.00,1
3194020,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
3194020,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
3194020,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
3194020,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
3194020,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
3194020,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
3194020,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
3194020,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
3194020,08:23:07,08:23:07,7,10,"",0,0,4506.89,0
3194020,08:24:42,08:24:42,165,11,"",0,0,4871.89,0
3194020,08:28:24,08:28:24,166,12,"",0,0,5666.02,0
3194020,08:31:23,08:31:23,16,13,"",0,0,6459.59,0
3194020,08:33:01,08:33:01,18,14,"",0,0,6845.80,0
3194020,08:34:00,08:34:00,22,15,"",0,0,7078.98,1
3194020,08:39:02,08:39:02,153,16,"",0,0,7884.26,0
3194020,08:47:00,08:47:00,92,17,"",0,0,9137.09,1
3195010,12:10:00,12:10:00,92,1,"",0,0,0.00,1
3195010,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
3195010,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
3195010,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
3195010,12:21:43,12:21:43,164,5,"",0,0,3109.65,0
3195010,12:24:26,12:24:26,183,6,"",0,0,3839.34,0
3195010,12:27:46,12:27:46,179,7,"",0,0,4656.66,0
3195010,12:28:49,12:28:49,8,8,"",0,0,4912.50,0
3195010,12:32:00,12:32:00,158,9,"",0,0,5589.94,1
3195010,12:35:06,12:35:06,178,10,"",0,0,6340.10,0
3195010,12:36:31,12:36:31,181,11,"",0,0,6684.13,0
3195010,12:38:27,12:38:27,145,12,"",0,0,7015.99,0
3195010,12:39:21,12:39:21,182,13,"",0,0,7156.16,0
3195010,12:41:00,12:41:00,177,14,"",0,0,7376.94,1
3195010,12:43:36,12:43:36,176,15,"",0,0,8032.30,0
3195010,12:45:00,12:45:00,175,16,"",0,0,8459.29,0
3195010,12:48:00,12:48:00,160,17,"",0,0,9488.90,1
3196030,14:50:00,14:50:00,160,1,"",0,0,0.00,1
3196030,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
3196030,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
3196030,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
3196030,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
3196030,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
3196030,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
3196030,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
3196030,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
3196030,15:13:07,15:13:07,7,10,"",0,0,4506.89,0
3196030,15:14:42,15:14:42,165,11,"",0,0,4871.89,0
3196030,15:18:24,15:18:24,166,12,"",0,0,5666.02,0
3196030,15:21:23,15:21:23,16,13,"",0,0,6459.59,0
3196030,15:23:01,15:23:01,18,14,"",0,0,6845.80,0
3196030,15:24:00,15:24:00,22,15,"",0,0,7078.98,1
3196030,15:29:02,15:29:02,153,16,"",0,0,7884.26,0
3196030,15:37:00,15:37:00,92,17,"",0,0,9137.09,1
3197040,10:40:00,10:40:00,100,1,"",0,0,0.00,1
3197040,10:41:22,10:41:22,71,2,"",0,0,304.09,0
3197040,10:42:56,10:42:56,69,3,"",0,0,570.53,0
3197040,10:44:45,10:44:45,67,4,"",0,0,940.40,0
3197040,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
3197040,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
3197040,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
3197040,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
3197040,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
3197040,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
3197040,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
3197040,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
3197040,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
3197040,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
3197040,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
3197040,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
3197040,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
3197040,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
3197040,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
3197040,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
3197040,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
3197040,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
3197040,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
3197040,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
3197040,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
3197040,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
3198010,14:00:00,14:00:00,110,1,"",0,0,0.00,1
3198010,14:05:37,14:05:37,116,2,"",0,0,1269.00,0
3198010,14:07:37,14:07:37,117,3,"",0,0,1718.12,0
3198010,14:10:00,14:10:00,118,4,"",0,0,2271.96,1
3198010,14:12:53,14:12:53,107,5,"",0,0,2876.23,0
3198010,14:15:04,14:15:04,122,6,"",0,0,3185.26,0
3198010,14:21:00,14:21:00,111,7,"",0,0,4104.02,1
3198010,14:27:57,14:27:57,124,8,"",0,0,5311.79,0
3198010,14:31:00,14:31:00,115,9,"",0,0,6110.98,1
3198010,14:34:06,14:34:06,32,10,"",0,0,6807.72,0
3198010,14:36:42,14:36:42,109,11,"",0,0,7290.54,0
3198010,14:41:27,14:41:27,106,12,"",0,0,8176.75,0
3198010,14:45:00,14:45:00,112,13,"",0,0,8775.78,1
3198010,14:48:23,14:48:23,113,14,"",0,0,9300.72,0
3198010,14:52:02,14:52:02,108,15,"",0,0,10086.06,0
3198010,14:58:00,14:58:00,110,16,"",0,0,11218.59,1
3199060,07:10:00,07:10:00,103,1,"",0,0,0.00,1
3199060,07:12:33,07:12:33,59,2,"",0,0,483.68,0
3199060,07:14:38,07:14:38,104,3,"",0,0,898.30,0
3199060,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
3199060,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
3199060,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
3199060,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
3199060,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
3199060,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
3200020,08:20:00,08:20:00,162,1,"",0,0,0.00,1
3200020,08:25:00,08:25:00,152,2,"",0,0,800.18,1
3200020,08:25:55,08:25:55,168,3,"",0,0,1005.16,0
3200020,08:28:36,08:28:36,149,4,"",0,0,1594.65,0
3200020,08:30:00,08:30:00,148,5,"",0,0,1939.27,1
3200020,08:33:50,08:33:50,159,6,"",0,0,2498.85,0
3200020,08:35:43,08:35:43,14,7,"",0,0,2793.99,0
3200020,08:37:35,08:37:35,13,8,"",0,0,3074.94,0
3200020,08:39:39,08:39:39,88,9,"",0,0,3382.52,0
3200020,08:42:00,08:42:00,16,10,"",0,0,3757.35,0
3200020,08:44:48,08:44:48,18,11,"",0,0,4143.56,0
3200020,08:48:00,08:48:00,25,12,"",0,0,4615.17,1
3201050,10:30:00,10:30:00,24,1,"",0,0,0.00,1
3201050,10:31:21,10:31:21,19,2,"",0,0,375.92,0
3201050,10:33:12,10:33:12,164,3,"",0,0,852.35,0
3201050,10:34:16,10:34:16,83,4,"",0,0,1174.60,0
3201050,10:35:10,10:35:10,15,5,"",0,0,1427.68,0
3201050,10:36:31,10:36:31,79,6,"",0,0,1818.74,0
3201050,10:37:41,10:37:41,150,7,"",0,0,2144.48,0
3201050,10:39:23,10:39:23,151,8,"",0,0,2596.90,0
3201050,10:41:00,10:41:00,163,9,"",0,0,2995.00,1
3201050,10:45:42,10:45:42,191,10,"",0,0,3492.90,0
3201050,10:47:00,10:47:00,167,11,"",0,0,3656.30,1
3201050,10:52:00,10:52:00,162,12,"",0,0,4337.65,1
3202060,08:00:00,08:00:00,92,1,"",0,0,0.00,1
3202060,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
3202060,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
3202060,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
3202060,08:16:08,08:16:08,164,5,"",0,0,3109.65,0
3202060,08:19:16,08:19:16,183,6,"",0,0,3839.34,0
3202060,08:23:06,08:23:06,179,7,"",0,0,4656.66,0
3202060,08:24:20,08:24:20,8,8,"",0,0,4912.50,0
3202060,08:28:00,08:28:00,158,9,"",0,0,5589.94,1
3202060,08:30:25,08:30:25,178,10,"",0,0,6340.10,0
3202060,08:31:31,08:31:31,181,11,"",0,0,6684.13,0
3202060,08:33:01,08:33:01,145,12,"",0,0,7015.99,0
3202060,08:33:43,08:33:43,182,13,"",0,0,7156.16,0
3202060,08:35:00,08:35:00,177,14,"",0,0,7376.94,1
3202060,08:37:36,08:37:36,176,15,"",0,0,8032.30,0
3202060,08:39:00,08:39:00,175,16,"",0,0,8459.29,0
3202060,08:42:00,08:42:00,160,17,"",0,0,9488.90,1
3203010,08:10:00,08:10:00,92,1,"",0,0,0.00,1
3203010,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
3203010,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
3203010,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
3203010,08:26:08,08:26:08,164,5,"",0,0,3109.65,0
3203010,08:29:16,08:29:16,183,6,"",0,0,3839.34,0
3203010,08:33:06,08:33:06,179,7,"",0,0,4656.66,0
3203010,08:34:20,08:34:20,8,8,"",0,0,4912.50,0
3203010,08:38:00,08:38:00,158,9,"",0,0,5589.94,1
3203010,08:40:25,08:40:25,178,10,"",0,0,6340.10,0
3203010,08:41:31,08:41:31,181,11,"",0,0,6684.13,0
3203010,08:43:01,08:43:01,145,12,"",0,0,7015.99,0
3203010,08:43:43,08:43:43,182,13,"",0,0,7156.16,0
3203010,08:45:00,08:45:00,177,14,"",0,0,7376.94,1
3203010,08:47:36,08:47:36,176,15,"",0,0,8032.30,0
3203010,08:49:00,08:49:00,175,16,"",0,0,8459.29,0
3203010,08:52:00,08:52:00,160,17,"",0,0,9488.90,1
3204010,20:10:00,20:10:00,160,1,"",0,0,0.00,1
3204010,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
3204010,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
3204010,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
3204010,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
3204010,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
3204010,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
3204010,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
3204010,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
3204010,20:27:07,20:27:07,7,10,"",0,0,4506.89,0
3204010,20:28:42,20:28:42,165,11,"",0,0,4871.89,0
3204010,20:32:24,20:32:24,166,12,"",0,0,5666.02,0
3204010,20:35:23,20:35:23,16,13,"",0,0,6459.59,0
3204010,20:37:01,20:37:01,18,14,"",0,0,6845.80,0
3204010,20:38:00,20:38:00,22,15,"",0,0,7078.98,1
3204010,20:41:52,20:41:52,153,16,"",0,0,7884.26,0
3204010,20:48:00,20:48:00,92,17,"",0,0,9137.09,1
3205040,13:30:00,13:30:00,39,1,"",0,0,0.00,1
3205040,13:30:30,13:30:30,41,2,"",0,0,142.91,0
3205040,13:36:24,13:36:24,63,3,"",0,0,960.23,0
3205040,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
3205040,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
3205040,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
3205040,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
3205040,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
3205040,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
3206040,21:40:00,21:40:00,103,1,"",0,0,0.00,1
3206040,21:42:55,21:42:55,59,2,"",0,0,483.68,0
3206040,21:45:18,21:45:18,104,3,"",0,0,898.30,0
3206040,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
3206040,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
3206040,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
3206040,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
3206040,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
3206040,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
3207050,07:30:00,07:30:00,160,1,"",0,0,0.00,1
3207050,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
3207050,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
3207050,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
3207050,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
3207050,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
3207050,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
3207050,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
3207050,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
3207050,07:50:07,07:50:07,7,10,"",0,0,4506.89,0
3207050,07:51:42,07:51:42,165,11,"",0,0,4871.89,0
3207050,07:55:24,07:55:24,166,12,"",0,0,5666.02,0
3207050,07:58:23,07:58:23,16,13,"",0,0,6459.59,0
3207050,08:00:01,08:00:01,18,14,"",0,0,6845.80,0
3207050,08:01:00,08:01:00,22,15,"",0,0,7078.98,1
3207050,08:06:02,08:06:02,153,16,"",0,0,7884.26,0
3207050,08:14:00,08:14:00,92,17,"",0,0,9137.09,1
3208030,08:10:00,08:10:00,74,1,"",0,0,0.00,1
3208030,08:14:21,08:14:21,157,2,"",0,0,805.84,0
3208030,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
3208030,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
3208030,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
3208030,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
3208030,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
3208030,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
3208030,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
3209020,09:30:00,09:30:00,162,1,"",0,0,0.00,1
3209020,09:35:00,09:35:00,152,2,"",0,0,800.18,1
3209020,09:35:55,09:35:55,168,3,"",0,0,1005.16,0
3209020,09:38:36,09:38:36,149,4,"",0,0,1594.65,0
3209020,09:40:00,09:40:00,148,5,"",0,0,1939.27,1
3209020,09:43:50,09:43:50,159,6,"",0,0,2498.85,0
3209020,09:45:43,09:45:43,14,7,"",0,0,2793.99,0
3209020,09:47:35,09:47:35,13,8,"",0,0,3074.94,0
3209020,09:49:39,09:49:39,88,9,"",0,0,3382.52,0
3209020,09:52:00,09:52:00,16,10,"",0,0,3757.35,0
3209020,09:54:48,09:54:48,18,11,"",0,0,4143.56,0
3209020,09:58:00,09:58:00,25,12,"",0,0,4615.17,1
3210010,14:40:00,14:40:00,110,1,"",0,0,0.00,1
3210010,14:45:37,14:45:37,116,2,"",0,0,1269.00,0
3210010,14:47:37,14:47:37,117,3,"",0,0,1718.12,0
3210010,14:50:00,14:50:00,118,4,"",0,0,2271.96,1
3210010,14:52:53,14:52:53,107,5,"",0,0,2876.23,0
3210010,14:55:04,14:55:04,122,6,"",0,0,3185.26,0
3210010,15:01:00,15:01:00,111,7,"",0,0,4104.02,1
3210010,15:07:57,15:07:57,124,8,"",0,0,5311.79,0
3210010,15:11:00,15:11:00,115,9,"",0,0,6110.98,1
3210010,15:14:06,15:14:06,32,10,"",0,0,6807.72,0
3210010,15:16:42,15:16:42,109,11,"",0,0,7290.54,0
3210010,15:21:27,15:21:27,106,12,"",0,0,8176.75,0
3210010,15:25:00,15:25:00,112,13,"",0,0,8775.78,1
3210010,15:28:23,15:28:23,113,14,"",0,0,9300.72,0
3210010,15:32:02,15:32:02,108,15,"",0,0,10086.06,0
3210010,15:38:00,15:38:00,110,16,"",0,0,11218.59,1
3211040,10:20:00,10:20:00,110,1,"",0,0,0.00,1
3211040,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
3211040,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
3211040,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
3211040,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
3211040,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
3211040,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
3211040,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
3211040,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
3211040,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
3211040,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
3211040,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
3211040,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
3211040,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
3211040,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
3211040,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
3212060,14:30:00,14:30:00,125,1,"",0,0,0.00,1
3212060,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
3212060,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
3212060,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
3212060,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
3212060,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
3212060,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
3212060,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
3212060,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
3213070,20:00:00,20:00:00,125,1,"",0,0,0.00,1
3213070,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
3213070,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
3213070,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
3213070,20:07:08,20:07:08,56,5,"",0,0,2094.09,0
3213070,20:09:00,20:09:00,53,6,"",0,0,2398.73,1
3213070,20:13:17,20:13:17,114,7,"",0,0,2951.82,0
3213070,20:16:42,20:16:42,94,8,"",0,0,3436.75,0
3213070,20:21:00,20:21:00,103,9,"",0,0,4107.33,1
3214060,15:50:00,15:50:00,123,1,"",0,0,0.00,1
3214060,15:54:34,15:54:34,34,2,"",0,0,796.20,0
3214060,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
3214060,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
3214060,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
3214060,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
3214060,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
3214060,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
3214060,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
3214060,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
3214060,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
3214060,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
3214060,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
3214060,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
3214060,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
3214060,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
3214060,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
3214060,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
3214060,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
3214060,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
3214060,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
3214060,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
3214060,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
3215050,22:40:00,22:40:00,39,1,"",0,0,0.00,1
3215050,22:40:33,22:40:33,41,2,"",0,0,142.91,0
3215050,22:47:03,22:47:03,63,3,"",0,0,960.23,0
3215050,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
3215050,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
3215050,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
3215050,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
3215050,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
3215050,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
3216050,23:50:00,23:50:00,74,1,"",0,0,0.00,1
3216050,23:54:21,23:54:21,157,2,"",0,0,805.84,0
3216050,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
3216050,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
3216050,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
3216050,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
3216050,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
3216050,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
3216050,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
3217060,08:10:00,08:10:00,125,1,"",0,0,0.00,1
3217060,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
3217060,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
3217060,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
3217060,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
3217060,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
3217060,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
3217060,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
3217060,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
3218010,14:20:00,14:20:00,160,1,"",0,0,0.00,1
3218010,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
3218010,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
3218010,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
3218010,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
3218010,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
3218010,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
3218010,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
3218010,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
3218010,14:39:07,14:39:07,7,10,"",0,0,4506.89,0
3218010,14:40:42,14:40:42,165,11,"",0,0,4871.89,0
3218010,14:44:24,14:44:24,166,12,"",0,0,5666.02,0
3218010,14:47:23,14:47:23,16,13,"",0,0,6459.59,0
3218010,14:49:01,14:49:01,18,14,"",0,0,6845.80,0
3218010,14:50:00,14:50:00,22,15,"",0,0,7078.98,1
3218010,14:55:02,14:55:02,153,16,"",0,0,7884.26,0
3218010,15:03:00,15:03:00,92,17,"",0,0,9137.09,1
3219010,21:30:00,21:30:00,103,1,"",0,0,0.00,1
3219010,21:32:33,21:32:33,59,2,"",0,0,483.68,0
3219010,21:34:38,21:34:38,104,3,"",0,0,898.30,0
3219010,21:37:00,21:37:00,105,4,"",0,0,1311.86,1
3219010,21:38:35,21:38:35,57,5,"",0,0,1597.70,0
3219010,21:39:52,21:39:52,58,6,"",0,0,1800.30,0
3219010,21:41:00,21:41:00,81,7,"",0,0,1963.45,1
3219010,21:42:20,21:42:20,82,8,"",0,0,2214.17,0
3219010,21:50:00,21:50:00,125,9,"",0,0,3483.34,1
3220060,22:20:00,22:20:00,39,1,"",0,0,0.00,1
3220060,22:20:33,22:20:33,41,2,"",0,0,142.91,0
3220060,22:27:03,22:27:03,63,3,"",0,0,960.23,0
3220060,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
3220060,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
3220060,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
3220060,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
3220060,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
3220060,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
3221050,11:40:00,11:40:00,160,1,"",0,0,0.00,1
3221050,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
3221050,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
3221050,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
3221050,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
3221050,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
3221050,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
3221050,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
3221050,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
3221050,11:59:07,11:59:07,7,10,"",0,0,4506.89,0
3221050,12:00:42,12:00:42,165,11,"",0,0,4871.89,0
3221050,12:04:24,12:04:24,166,12,"",0,0,5666.02,0
3221050,12:07:23,12:07:23,16,13,"",0,0,6459.59,0
3221050,12:09:01,12:09:01,18,14,"",0,0,6845.80,0
3221050,12:10:00,12:10:00,22,15,"",0,0,7078.98,1
3221050,12:13:52,12:13:52,153,16,"",0,0,7884.26,0
3221050,12:20:00,12:20:00,92,17,"",0,0,9137.09,1
3222040,08:00:00,08:00:00,100,1,"",0,0,0.00,1
3222040,08:01:22,08:01:22,71,2,"",0,0,304.09,0
3222040,08:02:56,08:02:56,69,3,"",0,0,570.53,0
3222040,08:04:45,08:04:45,67,4,"",0,0,940.40,0
3222040,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
3222040,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
3222040,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
3222040,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
3222040,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
3222040,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
3222040,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
3222040,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
3222040,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
3222040,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
3222040,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
3222040,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
3222040,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
3222040,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
3222040,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
3222040,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
3222040,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
3222040,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
3222040,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
3222040,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
3222040,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
3222040,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
3223020,14:00:00,14:00:00,39,1,"",0,0,0.00,1
3223020,14:00:30,14:00:30,41,2,"",0,0,142.91,0
3223020,14:06:24,14:06:24,63,3,"",0,0,960.23,0
3223020,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
3223020,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
3223020,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
3223020,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
3223020,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
3223020,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
3224070,15:40:00,15:40:00,103,1,"",0,0,0.00,1
3224070,15:42:11,15:42:11,59,2,"",0,0,483.68,0
3224070,15:43:58,15:43:58,104,3,"",0,0,898.30,0
3224070,15:46:00,15:46:00,105,4,"",0,0,1311.86,1
3224070,15:47:35,15:47:35,57,5,"",0,0,1597.70,0
3224070,15:48:52,15:48:52,58,6,"",0,0,1800.30,0
3224070,15:50:00,15:50:00,81,7,"",0,0,1963.45,1
3224070,15:51:47,15:51:47,82,8,"",0,0,2214.17,0
3224070,16:02:00,16:02:00,125,9,"",0,0,3483.34,1
3225070,20:10:00,20:10:00,100,1,"",0,0,0.00,1
3225070,20:11:31,20:11:31,71,2,"",0,0,304.09,0
3225070,20:13:15,20:13:15,69,3,"",0,0,570.53,0
3225070,20:15:17,20:15:17,67,4,"",0,0,940.40,0
3225070,20:16:35,20:16:35,64,5,"",0,0,1143.55,0
3225070,20:18:06,20:18:06,60,6,"",0,0,1421.43,0
3225070,20:20:00,20:20:00,55,7,"",0,0,1724.15,1
3225070,20:20:52,20:20:52,56,8,"",0,0,1898.33,0
3225070,20:22:17,20:22:17,53,9,"",0,0,2202.97,0
3225070,20:23:42,20:23:42,51,10,"",0,0,2484.94,0
3225070,20:24:44,20:24:44,50,11,"",0,0,2765.60,0
3225070,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
3225070,20:29:03,20:29:03,38,13,"",0,0,3293.01,0
3225070,20:31:02,20:31:02,42,14,"",0,0,3788.49,0
3225070,20:32:22,20:32:22,45,15,"",0,0,4129.96,0
3225070,20:33:25,20:33:25,44,16,"",0,0,4388.03,0
3225070,20:35:00,20:35:00,43,17,"",0,0,4786.59,1
3225070,20:36:13,20:36:13,101,18,"",0,0,5072.45,0
3225070,20:37:23,20:37:23,85,19,"",0,0,5284.95,0
3225070,20:39:01,20:39:01,87,20,"",0,0,5610.50,0
3225070,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
3225070,20:41:55,20:41:55,120,22,"",0,0,6168.35,0
3225070,20:44:29,20:44:29,35,23,"",0,0,6773.87,0
3225070,20:46:47,20:46:47,33,24,"",0,0,7271.26,0
3225070,20:49:59,20:49:59,37,25,"",0,0,7876.59,0
3225070,20:52:00,20:52:00,123,26,"",0,0,8298.67,1
3226050,10:10:00,10:10:00,24,1,"",0,0,0.00,1
3226050,10:11:21,10:11:21,19,2,"",0,0,375.92,0
3226050,10:13:12,10:13:12,164,3,"",0,0,852.35,0
3226050,10:14:16,10:14:16,83,4,"",0,0,1174.60,0
3226050,10:15:10,10:15:10,15,5,"",0,0,1427.68,0
3226050,10:16:31,10:16:31,79,6,"",0,0,1818.74,0
3226050,10:17:41,10:17:41,150,7,"",0,0,2144.48,0
3226050,10:19:23,10:19:23,151,8,"",0,0,2596.90,0
3226050,10:21:00,10:21:00,163,9,"",0,0,2995.00,1
3226050,10:25:42,10:25:42,191,10,"",0,0,3492.90,0
3226050,10:27:00,10:27:00,167,11,"",0,0,3656.30,1
3226050,10:32:00,10:32:00,162,12,"",0,0,4337.65,1
3227030,06:50:00,06:50:00,160,1,"",0,0,0.00,1
3227030,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
3227030,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
3227030,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
3227030,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
3227030,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
3227030,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
3227030,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
3227030,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
3227030,07:07:07,07:07:07,7,10,"",0,0,4506.89,0
3227030,07:08:42,07:08:42,165,11,"",0,0,4871.89,0
3227030,07:12:24,07:12:24,166,12,"",0,0,5666.02,0
3227030,07:15:23,07:15:23,16,13,"",0,0,6459.59,0
3227030,07:17:01,07:17:01,18,14,"",0,0,6845.80,0
3227030,07:18:00,07:18:00,22,15,"",0,0,7078.98,1
3227030,07:21:52,07:21:52,153,16,"",0,0,7884.26,0
3227030,07:28:00,07:28:00,92,17,"",0,0,9137.09,1
3228010,20:10:00,20:10:00,92,1,"",0,0,0.00,1
3228010,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
3228010,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
3228010,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
3228010,20:21:30,20:21:30,164,5,"",0,0,3109.65,0
3228010,20:24:01,20:24:01,183,6,"",0,0,3839.34,0
3228010,20:27:05,20:27:05,179,7,"",0,0,4656.66,0
3228010,20:28:04,20:28:04,8,8,"",0,0,4912.50,0
3228010,20:31:00,20:31:00,158,9,"",0,0,5589.94,1
3228010,20:34:27,20:34:27,178,10,"",0,0,6340.10,0
3228010,20:36:01,20:36:01,181,11,"",0,0,6684.13,0
3228010,20:38:10,20:38:10,145,12,"",0,0,7015.99,0
3228010,20:39:10,20:39:10,182,13,"",0,0,7156.16,0
3228010,20:41:00,20:41:00,177,14,"",0,0,7376.94,1
3228010,20:43:59,20:43:59,176,15,"",0,0,8032.30,0
3228010,20:45:34,20:45:34,175,16,"",0,0,8459.29,0
3228010,20:49:00,20:49:00,160,17,"",0,0,9488.90,1
3229050,23:30:00,23:30:00,125,1,"",0,0,0.00,1
3229050,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
3229050,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
3229050,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
3229050,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
3229050,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
3229050,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
3229050,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
3229050,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
3230020,12:00:00,12:00:00,125,1,"",0,0,0.00,1
3230020,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
3230020,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
3230020,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
3230020,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
3230020,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
3230020,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
3230020,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
3230020,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
3231030,17:30:00,17:30:00,103,1,"",0,0,0.00,1
3231030,17:32:33,17:32:33,59,2,"",0,0,483.68,0
3231030,17:34:38,17:34:38,104,3,"",0,0,898.30,0
3231030,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
3231030,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
3231030,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
3231030,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
3231030,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
3231030,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
3232020,13:50:00,13:50:00,110,1,"",0,0,0.00,1
3232020,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
3232020,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
3232020,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
3232020,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
3232020,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
3232020,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
3232020,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
3232020,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
3232020,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
3232020,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
3232020,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
3232020,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
3232020,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
3232020,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
3232020,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
3233050,10:10:00,10:10:00,123,1,"",0,0,0.00,1
3233050,10:14:13,10:14:13,34,2,"",0,0,796.20,0
3233050,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
3233050,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
3233050,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
3233050,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
3233050,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
3233050,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
3233050,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
3233050,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
3233050,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
3233050,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
3233050,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
3233050,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
3233050,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
3233050,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
3233050,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
3233050,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
3233050,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
3233050,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
3233050,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
3233050,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
3233050,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
3234070,24:40:00,24:40:00,125,1,"",0,0,0.00,1
3234070,24:44:26,24:44:26,52,2,"",0,0,1430.94,0
3234070,24:44:58,24:44:58,54,3,"",0,0,1622.10,0
3234070,24:46:00,24:46:00,55,4,"",0,0,1919.91,1
3234070,24:47:08,24:47:08,56,5,"",0,0,2094.09,0
3234070,24:49:00,24:49:00,53,6,"",0,0,2398.73,1
3234070,24:53:17,24:53:17,114,7,"",0,0,2951.82,0
3234070,24:56:42,24:56:42,94,8,"",0,0,3436.75,0
3234070,25:01:00,25:01:00,103,9,"",0,0,4107.33,1
3235060,25:30:00,25:30:00,125,1,"",0,0,0.00,1
3235060,25:34:26,25:34:26,52,2,"",0,0,1430.94,0
3235060,25:34:58,25:34:58,54,3,"",0,0,1622.10,0
3235060,25:36:00,25:36:00,55,4,"",0,0,1919.91,1
3235060,25:37:31,25:37:31,56,5,"",0,0,2094.09,0
3235060,25:40:00,25:40:00,53,6,"",0,0,2398.73,1
3235060,25:44:17,25:44:17,114,7,"",0,0,2951.82,0
3235060,25:47:42,25:47:42,94,8,"",0,0,3436.75,0
3235060,25:52:00,25:52:00,103,9,"",0,0,4107.33,1
3236070,09:40:00,09:40:00,39,1,"",0,0,0.00,1
3236070,09:40:30,09:40:30,41,2,"",0,0,142.91,0
3236070,09:46:24,09:46:24,63,3,"",0,0,960.23,0
3236070,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
3236070,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
3236070,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
3236070,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
3236070,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
3236070,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
3237060,21:10:00,21:10:00,123,1,"",0,0,0.00,1
3237060,21:12:48,21:12:48,34,2,"",0,0,796.20,0
3237060,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
3237060,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
3237060,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
3237060,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
3237060,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
3237060,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
3237060,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
3237060,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
3237060,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
3237060,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
3237060,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
3237060,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
3237060,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
3237060,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
3237060,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
3237060,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
3237060,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
3237060,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
3237060,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
3237060,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
3237060,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
3238060,15:10:00,15:10:00,125,1,"",0,0,0.00,1
3238060,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
3238060,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
3238060,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
3238060,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
3238060,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
3238060,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
3238060,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
3238060,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
3239070,10:50:00,10:50:00,39,1,"",0,0,0.00,1
3239070,10:50:30,10:50:30,41,2,"",0,0,142.91,0
3239070,10:56:24,10:56:24,63,3,"",0,0,960.23,0
3239070,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
3239070,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
3239070,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
3239070,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
3239070,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
3239070,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
3240060,10:00:00,10:00:00,162,1,"",0,0,0.00,1
3240060,10:05:00,10:05:00,152,2,"",0,0,800.18,1
3240060,10:05:55,10:05:55,168,3,"",0,0,1005.16,0
3240060,10:08:36,10:08:36,149,4,"",0,0,1594.65,0
3240060,10:10:00,10:10:00,148,5,"",0,0,1939.27,1
3240060,10:13:25,10:13:25,159,6,"",0,0,2498.85,0
3240060,10:15:05,10:15:05,14,7,"",0,0,2793.99,0
3240060,10:16:45,10:16:45,13,8,"",0,0,3074.94,0
3240060,10:18:35,10:18:35,88,9,"",0,0,3382.52,0
3240060,10:20:40,10:20:40,16,10,"",0,0,3757.35,0
3240060,10:23:10,10:23:10,18,11,"",0,0,4143.56,0
3240060,10:26:00,10:26:00,25,12,"",0,0,4615.17,1
3241050,20:00:00,20:00:00,39,1,"",0,0,0.00,1
3241050,20:00:33,20:00:33,41,2,"",0,0,142.91,0
3241050,20:07:03,20:07:03,63,3,"",0,0,960.23,0
3241050,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
3241050,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
3241050,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
3241050,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
3241050,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
3241050,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
3242010,07:50:00,07:50:00,103,1,"",0,0,0.00,1
3242010,07:52:11,07:52:11,59,2,"",0,0,483.68,0
3242010,07:53:58,07:53:58,104,3,"",0,0,898.30,0
3242010,07:56:00,07:56:00,105,4,"",0,0,1311.86,1
3242010,07:57:35,07:57:35,57,5,"",0,0,1597.70,0
3242010,07:58:52,07:58:52,58,6,"",0,0,1800.30,0
3242010,08:00:00,08:00:00,81,7,"",0,0,1963.45,1
3242010,08:01:38,08:01:38,82,8,"",0,0,2214.17,0
3242010,08:11:00,08:11:00,125,9,"",0,0,3483.34,1
3243050,16:00:00,16:00:00,100,1,"",0,0,0.00,1
3243050,16:01:22,16:01:22,71,2,"",0,0,304.09,0
3243050,16:02:56,16:02:56,69,3,"",0,0,570.53,0
3243050,16:04:45,16:04:45,67,4,"",0,0,940.40,0
3243050,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
3243050,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
3243050,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
3243050,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
3243050,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
3243050,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
3243050,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
3243050,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
3243050,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
3243050,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
3243050,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
3243050,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
3243050,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
3243050,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
3243050,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
3243050,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
3243050,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
3243050,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
3243050,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
3243050,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
3243050,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
3243050,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
3244060,19:00:00,19:00:00,162,1,"",0,0,0.00,1
3244060,19:06:00,19:06:00,152,2,"",0,0,800.18,1
3244060,19:07:06,19:07:06,168,3,"",0,0,1005.16,0
3244060,19:10:19,19:10:19,149,4,"",0,0,1594.65,0
3244060,19:12:00,19:12:00,148,5,"",0,0,1939.27,1
3244060,19:15:50,19:15:50,159,6,"",0,0,2498.85,0
3244060,19:17:43,19:17:43,14,7,"",0,0,2793.99,0
3244060,19:19:35,19:19:35,13,8,"",0,0,3074.94,0
3244060,19:21:39,19:21:39,88,9,"",0,0,3382.52,0
3244060,19:24:00,19:24:00,16,10,"",0,0,3757.35,0
3244060,19:26:48,19:26:48,18,11,"",0,0,4143.56,0
3244060,19:30:00,19:30:00,25,12,"",0,0,4615.17,1
3245010,14:00:00,14:00:00,125,1,"",0,0,0.00,1
3245010,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
3245010,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
3245010,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
3245010,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
3245010,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
3245010,14:13:39,14:13:39,114,7,"",0,0,2951.82,0
3245010,14:17:20,14:17:20,94,8,"",0,0,3436.75,0
3245010,14:22:00,14:22:00,103,9,"",0,0,4107.33,1
3246030,09:10:00,09:10:00,103,1,"",0,0,0.00,1
3246030,09:12:33,09:12:33,59,2,"",0,0,483.68,0
3246030,09:14:38,09:14:38,104,3,"",0,0,898.30,0
3246030,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
3246030,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
3246030,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
3246030,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
3246030,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
3246030,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
3247040,09:00:00,09:00:00,74,1,"",0,0,0.00,1
3247040,09:04:21,09:04:21,157,2,"",0,0,805.84,0
3247040,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
3247040,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
3247040,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
3247040,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
3247040,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
3247040,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
3247040,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
3248070,26:40:00,26:40:00,103,1,"",0,0,0.00,1
3248070,26:42:33,26:42:33,59,2,"",0,0,483.68,0
3248070,26:44:38,26:44:38,104,3,"",0,0,898.30,0
3248070,26:47:00,26:47:00,105,4,"",0,0,1311.86,1
3248070,26:48:35,26:48:35,57,5,"",0,0,1597.70,0
3248070,26:49:52,26:49:52,58,6,"",0,0,1800.30,0
3248070,26:51:00,26:51:00,81,7,"",0,0,1963.45,1
3248070,26:52:20,26:52:20,82,8,"",0,0,2214.17,0
3248070,27:00:00,27:00:00,125,9,"",0,0,3483.34,1
3249040,21:10:00,21:10:00,74,1,"",0,0,0.00,1
3249040,21:14:21,21:14:21,157,2,"",0,0,805.84,0
3249040,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
3249040,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
3249040,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
3249040,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
3249040,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
3249040,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
3249040,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
3250020,11:40:00,11:40:00,160,1,"",0,0,0.00,1
3250020,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
3250020,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
3250020,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
3250020,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
3250020,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
3250020,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
3250020,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
3250020,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
3250020,11:59:07,11:59:07,7,10,"",0,0,4506.89,0
3250020,12:00:42,12:00:42,165,11,"",0,0,4871.89,0
3250020,12:04:24,12:04:24,166,12,"",0,0,5666.02,0
3250020,12:07:23,12:07:23,16,13,"",0,0,6459.59,0
3250020,12:09:01,12:09:01,18,14,"",0,0,6845.80,0
3250020,12:10:00,12:10:00,22,15,"",0,0,7078.98,1
3250020,12:13:52,12:13:52,153,16,"",0,0,7884.26,0
3250020,12:20:00,12:20:00,92,17,"",0,0,9137.09,1
3251030,07:40:00,07:40:00,100,1,"",0,0,0.00,1
3251030,07:41:22,07:41:22,71,2,"",0,0,304.09,0
3251030,07:42:56,07:42:56,69,3,"",0,0,570.53,0
3251030,07:44:45,07:44:45,67,4,"",0,0,940.40,0
3251030,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
3251030,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
3251030,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
3251030,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
3251030,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
3251030,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
3251030,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
3251030,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
3251030,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
3251030,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
3251030,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
3251030,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
3251030,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
3251030,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
3251030,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
3251030,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
3251030,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
3251030,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
3251030,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
3251030,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
3251030,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
3251030,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
3252010,23:50:00,23:50:00,123,1,"",0,0,0.00,1
3252010,23:52:48,23:52:48,34,2,"",0,0,796.20,0
3252010,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
3252010,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
3252010,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
3252010,23:59:32,23:59:32,89,6,"",0,0,2330.77,0
3252010,24:02:23,24:02:23,95,7,"",0,0,2859.30,0
3252010,24:04:00,24:04:00,155,8,"",0,0,3173.00,1
3252010,24:06:01,24:06:01,48,9,"",0,0,3569.41,0
3252010,24:07:07,24:07:07,47,10,"",0,0,3780.37,0
3252010,24:08:48,24:08:48,46,11,"",0,0,4132.54,0
3252010,24:10:32,24:10:32,96,12,"",0,0,4461.14,0
3252010,24:12:00,24:12:00,154,13,"",0,0,4741.61,1
3252010,24:15:28,24:15:28,97,14,"",0,0,5084.60,0
3252010,24:17:52,24:17:52,98,15,"",0,0,5716.20,0
3252010,24:19:01,24:19:01,99,16,"",0,0,6028.25,0
3252010,24:20:00,24:20:00,84,17,"",0,0,6279.41,1
3252010,24:21:37,24:21:37,61,18,"",0,0,6599.24,0
3252010,24:22:42,24:22:42,62,19,"",0,0,6815.13,0
3252010,24:24:07,24:24:07,66,20,"",0,0,7068.69,0
3252010,24:26:01,24:26:01,68,21,"",0,0,7439.54,0
3252010,24:27:30,24:27:30,70,22,"",0,0,7684.32,0
3252010,24:29:00,24:29:00,100,23,"",0,0,7962.25,1
3253030,12:20:00,12:20:00,123,1,"",0,0,0.00,1
3253030,12:24:13,12:24:13,34,2,"",0,0,796.20,0
3253030,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
3253030,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
3253030,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
3253030,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
3253030,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
3253030,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
3253030,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
3253030,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
3253030,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
3253030,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
3253030,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
3253030,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
3253030,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
3253030,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
3253030,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
3253030,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
3253030,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
3253030,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
3253030,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
3253030,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
3253030,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
3254040,07:40:00,07:40:00,103,1,"",0,0,0.00,1
3254040,07:42:33,07:42:33,59,2,"",0,0,483.68,0
3254040,07:44:38,07:44:38,104,3,"",0,0,898.30,0
3254040,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
3254040,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
3254040,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
3254040,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
3254040,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
3254040,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
3255010,15:40:00,15:40:00,125,1,"",0,0,0.00,1
3255010,15:45:10,15:45:10,52,2,"",0,0,1430.94,0
3255010,15:45:48,15:45:48,54,3,"",0,0,1622.10,0
3255010,15:47:00,15:47:00,55,4,"",0,0,1919.91,1
3255010,15:48:08,15:48:08,56,5,"",0,0,2094.09,0
3255010,15:50:00,15:50:00,53,6,"",0,0,2398.73,1
3255010,15:54:17,15:54:17,114,7,"",0,0,2951.82,0
3255010,15:57:42,15:57:42,94,8,"",0,0,3436.75,0
3255010,16:02:00,16:02:00,103,9,"",0,0,4107.33,1
3256070,22:00:00,22:00:00,125,1,"",0,0,0.00,1
3256070,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
3256070,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
3256070,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
3256070,22:07:08,22:07:08,56,5,"",0,0,2094.09,0
3256070,22:09:00,22:09:00,53,6,"",0,0,2398.73,1
3256070,22:13:17,22:13:17,114,7,"",0,0,2951.82,0
3256070,22:16:42,22:16:42,94,8,"",0,0,3436.75,0
3256070,22:21:00,22:21:00,103,9,"",0,0,4107.33,1
3257010,09:10:00,09:10:00,92,1,"",0,0,0.00,1
3257010,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
3257010,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
3257010,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
3257010,09:26:08,09:26:08,164,5,"",0,0,3109.65,0
3257010,09:29:16,09:29:16,183,6,"",0,0,3839.34,0
3257010,09:33:06,09:33:06,179,7,"",0,0,4656.66,0
3257010,09:34:20,09:34:20,8,8,"",0,0,4912.50,0
3257010,09:38:00,09:38:00,158,9,"",0,0,5589.94,1
3257010,09:41:06,09:41:06,178,10,"",0,0,6340.10,0
3257010,09:42:31,09:42:31,181,11,"",0,0,6684.13,0
3257010,09:44:27,09:44:27,145,12,"",0,0,7015.99,0
3257010,09:45:21,09:45:21,182,13,"",0,0,7156.16,0
3257010,09:47:00,09:47:00,177,14,"",0,0,7376.94,1
3257010,09:49:36,09:49:36,176,15,"",0,0,8032.30,0
3257010,09:51:00,09:51:00,175,16,"",0,0,8459.29,0
3257010,09:54:00,09:54:00,160,17,"",0,0,9488.90,1
3258050,16:40:00,16:40:00,39,1,"",0,0,0.00,1
3258050,16:40:30,16:40:30,41,2,"",0,0,142.91,0
3258050,16:46:24,16:46:24,63,3,"",0,0,960.23,0
3258050,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
3258050,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
3258050,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
3258050,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
3258050,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
3258050,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
3259060,23:10:00,23:10:00,123,1,"",0,0,0.00,1
3259060,23:12:48,23:12:48,34,2,"",0,0,796.20,0
3259060,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
3259060,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
3259060,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
3259060,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
3259060,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
3259060,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
3259060,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
3259060,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
3259060,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
3259060,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
3259060,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
3259060,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
3259060,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
3259060,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
3259060,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
3259060,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
3259060,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
3259060,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
3259060,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
3259060,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
3259060,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
3260070,17:10:00,17:10:00,125,1,"",0,0,0.00,1
3260070,17:15:10,17:15:10,52,2,"",0,0,1430.94,0
3260070,17:15:48,17:15:48,54,3,"",0,0,1622.10,0
3260070,17:17:00,17:17:00,55,4,"",0,0,1919.91,1
3260070,17:18:08,17:18:08,56,5,"",0,0,2094.09,0
3260070,17:20:00,17:20:00,53,6,"",0,0,2398.73,1
3260070,17:24:17,17:24:17,114,7,"",0,0,2951.82,0
3260070,17:27:42,17:27:42,94,8,"",0,0,3436.75,0
3260070,17:32:00,17:32:00,103,9,"",0,0,4107.33,1
3261070,10:50:00,10:50:00,160,1,"",0,0,0.00,1
3261070,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
3261070,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
3261070,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
3261070,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
3261070,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
3261070,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
3261070,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
3261070,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
3261070,11:09:07,11:09:07,7,10,"",0,0,4506.89,0
3261070,11:10:42,11:10:42,165,11,"",0,0,4871.89,0
3261070,11:14:24,11:14:24,166,12,"",0,0,5666.02,0
3261070,11:17:23,11:17:23,16,13,"",0,0,6459.59,0
3261070,11:19:01,11:19:01,18,14,"",0,0,6845.80,0
3261070,11:20:00,11:20:00,22,15,"",0,0,7078.98,1
3261070,11:23:52,11:23:52,153,16,"",0,0,7884.26,0
3261070,11:30:00,11:30:00,92,17,"",0,0,9137.09,1
3262050,18:00:00,18:00:00,24,1,"",0,0,0.00,1
3262050,18:01:21,18:01:21,19,2,"",0,0,375.92,0
3262050,18:03:12,18:03:12,164,3,"",0,0,852.35,0
3262050,18:04:16,18:04:16,83,4,"",0,0,1174.60,0
3262050,18:05:10,18:05:10,15,5,"",0,0,1427.68,0
3262050,18:06:31,18:06:31,79,6,"",0,0,1818.74,0
3262050,18:07:41,18:07:41,150,7,"",0,0,2144.48,0
3262050,18:09:23,18:09:23,151,8,"",0,0,2596.90,0
3262050,18:11:00,18:11:00,163,9,"",0,0,2995.00,1
3262050,18:15:42,18:15:42,191,10,"",0,0,3492.90,0
3262050,18:17:00,18:17:00,167,11,"",0,0,3656.30,1
3262050,18:22:00,18:22:00,162,12,"",0,0,4337.65,1
3263070,19:10:00,19:10:00,103,1,"",0,0,0.00,1
3263070,19:12:11,19:12:11,59,2,"",0,0,483.68,0
3263070,19:13:58,19:13:58,104,3,"",0,0,898.30,0
3263070,19:16:00,19:16:00,105,4,"",0,0,1311.86,1
3263070,19:17:35,19:17:35,57,5,"",0,0,1597.70,0
3263070,19:18:52,19:18:52,58,6,"",0,0,1800.30,0
3263070,19:20:00,19:20:00,81,7,"",0,0,1963.45,1
3263070,19:21:47,19:21:47,82,8,"",0,0,2214.17,0
3263070,19:32:00,19:32:00,125,9,"",0,0,3483.34,1
3264040,12:00:00,12:00:00,92,1,"",0,0,0.00,1
3264040,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
3264040,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
3264040,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
3264040,12:11:43,12:11:43,164,5,"",0,0,3109.65,0
3264040,12:14:26,12:14:26,183,6,"",0,0,3839.34,0
3264040,12:17:46,12:17:46,179,7,"",0,0,4656.66,0
3264040,12:18:49,12:18:49,8,8,"",0,0,4912.50,0
3264040,12:22:00,12:22:00,158,9,"",0,0,5589.94,1
3264040,12:25:06,12:25:06,178,10,"",0,0,6340.10,0
3264040,12:26:31,12:26:31,181,11,"",0,0,6684.13,0
3264040,12:28:27,12:28:27,145,12,"",0,0,7015.99,0
3264040,12:29:21,12:29:21,182,13,"",0,0,7156.16,0
3264040,12:31:00,12:31:00,177,14,"",0,0,7376.94,1
3264040,12:33:36,12:33:36,176,15,"",0,0,8032.30,0
3264040,12:35:00,12:35:00,175,16,"",0,0,8459.29,0
3264040,12:38:00,12:38:00,160,17,"",0,0,9488.90,1
3265070,08:20:00,08:20:00,123,1,"",0,0,0.00,1
3265070,08:23:30,08:23:30,34,2,"",0,0,796.20,0
3265070,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
3265070,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
3265070,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
3265070,08:31:32,08:31:32,89,6,"",0,0,2330.77,0
3265070,08:34:23,08:34:23,95,7,"",0,0,2859.30,0
3265070,08:36:00,08:36:00,155,8,"",0,0,3173.00,1
3265070,08:38:01,08:38:01,48,9,"",0,0,3569.41,0
3265070,08:39:07,08:39:07,47,10,"",0,0,3780.37,0
3265070,08:40:48,08:40:48,46,11,"",0,0,4132.54,0
3265070,08:42:32,08:42:32,96,12,"",0,0,4461.14,0
3265070,08:44:00,08:44:00,154,13,"",0,0,4741.61,1
3265070,08:47:28,08:47:28,97,14,"",0,0,5084.60,0
3265070,08:49:52,08:49:52,98,15,"",0,0,5716.20,0
3265070,08:51:01,08:51:01,99,16,"",0,0,6028.25,0
3265070,08:52:00,08:52:00,84,17,"",0,0,6279.41,1
3265070,08:53:15,08:53:15,61,18,"",0,0,6599.24,0
3265070,08:54:06,08:54:06,62,19,"",0,0,6815.13,0
3265070,08:55:12,08:55:12,66,20,"",0,0,7068.69,0
3265070,08:56:41,08:56:41,68,21,"",0,0,7439.54,0
3265070,08:57:50,08:57:50,70,22,"",0,0,7684.32,0
3265070,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
3266060,12:40:00,12:40:00,125,1,"",0,0,0.00,1
3266060,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
3266060,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
3266060,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
3266060,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
3266060,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
3266060,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
3266060,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
3266060,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
3267030,16:50:00,16:50:00,74,1,"",0,0,0.00,1
3267030,16:55:56,16:55:56,157,2,"",0,0,805.84,0
3267030,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
3267030,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
3267030,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
3267030,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
3267030,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
3267030,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
3267030,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
3268040,15:30:00,15:30:00,162,1,"",0,0,0.00,1
3268040,15:36:00,15:36:00,152,2,"",0,0,800.18,1
3268040,15:37:06,15:37:06,168,3,"",0,0,1005.16,0
3268040,15:40:19,15:40:19,149,4,"",0,0,1594.65,0
3268040,15:42:00,15:42:00,148,5,"",0,0,1939.27,1
3268040,15:46:16,15:46:16,159,6,"",0,0,2498.85,0
3268040,15:48:21,15:48:21,14,7,"",0,0,2793.99,0
3268040,15:50:26,15:50:26,13,8,"",0,0,3074.94,0
3268040,15:52:43,15:52:43,88,9,"",0,0,3382.52,0
3268040,15:55:20,15:55:20,16,10,"",0,0,3757.35,0
3268040,15:58:27,15:58:27,18,11,"",0,0,4143.56,0
3268040,16:02:00,16:02:00,25,12,"",0,0,4615.17,1
3269070,20:50:00,20:50:00,74,1,"",0,0,0.00,1
3269070,20:54:21,20:54:21,157,2,"",0,0,805.84,0
3269070,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
3269070,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
3269070,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
3269070,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
3269070,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
3269070,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
3269070,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
3270050,08:40:00,08:40:00,100,1,"",0,0,0.00,1
3270050,08:41:22,08:41:22,71,2,"",0,0,304.09,0
3270050,08:42:56,08:42:56,69,3,"",0,0,570.53,0
3270050,08:44:45,08:44:45,67,4,"",0,0,940.40,0
3270050,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
3270050,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
3270050,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
3270050,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
3270050,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
3270050,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
3270050,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
3270050,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
3270050,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
3270050,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
3270050,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
3270050,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
3270050,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
3270050,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
3270050,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
3270050,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
3270050,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
3270050,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
3270050,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
3270050,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
3270050,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
3270050,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
3271010,11:10:00,11:10:00,92,1,"",0,0,0.00,1
3271010,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
3271010,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
3271010,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
3271010,11:21:43,11:21:43,164,5,"",0,0,3109.65,0
3271010,11:24:26,11:24:26,183,6,"",0,0,3839.34,0
3271010,11:27:46,11:27:46,179,7,"",0,0,4656.66,0
3271010,11:28:49,11:28:49,8,8,"",0,0,4912.50,0
3271010,11:32:00,11:32:00,158,9,"",0,0,5589.94,1
3271010,11:35:06,11:35:06,178,10,"",0,0,6340.10,0
3271010,11:36:31,11:36:31,181,11,"",0,0,6684.13,0
3271010,11:38:27,11:38:27,145,12,"",0,0,7015.99,0
3271010,11:39:21,11:39:21,182,13,"",0,0,7156.16,0
3271010,11:41:00,11:41:00,177,14,"",0,0,7376.94,1
3271010,11:43:36,11:43:36,176,15,"",0,0,8032.30,0
3271010,11:45:00,11:45:00,175,16,"",0,0,8459.29,0
3271010,11:48:00,11:48:00,160,17,"",0,0,9488.90,1
3272030,17:50:00,17:50:00,125,1,"",0,0,0.00,1
3272030,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
3272030,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
3272030,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
3272030,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
3272030,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
3272030,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
3272030,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
3272030,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
3273020,08:30:00,08:30:00,24,1,"",0,0,0.00,1
3273020,08:31:28,08:31:28,19,2,"",0,0,375.92,0
3273020,08:33:30,08:33:30,164,3,"",0,0,852.35,0
3273020,08:34:39,08:34:39,83,4,"",0,0,1174.60,0
3273020,08:35:38,08:35:38,15,5,"",0,0,1427.68,0
3273020,08:37:07,08:37:07,79,6,"",0,0,1818.74,0
3273020,08:38:23,08:38:23,150,7,"",0,0,2144.48,0
3273020,08:40:14,08:40:14,151,8,"",0,0,2596.90,0
3273020,08:42:00,08:42:00,163,9,"",0,0,2995.00,1
3273020,08:46:42,08:46:42,191,10,"",0,0,3492.90,0
3273020,08:48:00,08:48:00,167,11,"",0,0,3656.30,1
3273020,08:53:00,08:53:00,162,12,"",0,0,4337.65,1
3274070,24:30:00,24:30:00,74,1,"",0,0,0.00,1
3274070,24:34:21,24:34:21,157,2,"",0,0,805.84,0
3274070,24:36:30,24:36:30,73,3,"",0,0,1206.05,0
3274070,24:41:00,24:41:00,78,4,"",0,0,1950.84,1
3274070,24:43:22,24:43:22,80,5,"",0,0,2364.55,0
3274070,24:50:00,24:50:00,156,6,"",0,0,3700.76,1
3274070,24:53:26,24:53:26,65,7,"",0,0,4532.91,0
3274070,25:00:12,25:00:12,49,8,"",0,0,5569.78,0
3274070,25:02:00,25:02:00,39,9,"",0,0,5932.49,1
3275020,16:10:00,16:10:00,125,1,"",0,0,0.00,1
3275020,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
3275020,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
3275020,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
3275020,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
3275020,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
3275020,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
3275020,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
3275020,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
3276060,08:20:00,08:20:00,162,1,"",0,0,0.00,1
3276060,08:25:00,08:25:00,152,2,"",0,0,800.18,1
3276060,08:25:55,08:25:55,168,3,"",0,0,1005.16,0
3276060,08:28:36,08:28:36,149,4,"",0,0,1594.65,0
3276060,08:30:00,08:30:00,148,5,"",0,0,1939.27,1
3276060,08:33:50,08:33:50,159,6,"",0,0,2498.85,0
3276060,08:35:43,08:35:43,14,7,"",0,0,2793.99,0
3276060,08:37:35,08:37:35,13,8,"",0,0,3074.94,0
3276060,08:39:39,08:39:39,88,9,"",0,0,3382.52,0
3276060,08:42:00,08:42:00,16,10,"",0,0,3757.35,0
3276060,08:44:48,08:44:48,18,11,"",0,0,4143.56,0
3276060,08:48:00,08:48:00,25,12,"",0,0,4615.17,1
3277030,06:50:00,06:50:00,123,1,"",0,0,0.00,1
3277030,06:53:30,06:53:30,34,2,"",0,0,796.20,0
3277030,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
3277030,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
3277030,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
3277030,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
3277030,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
3277030,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
3277030,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
3277030,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
3277030,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
3277030,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
3277030,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
3277030,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
3277030,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
3277030,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
3277030,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
3277030,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
3277030,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
3277030,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
3277030,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
3277030,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
3277030,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
3278020,06:40:00,06:40:00,100,1,"",0,0,0.00,1
3278020,06:41:13,06:41:13,71,2,"",0,0,304.09,0
3278020,06:42:36,06:42:36,69,3,"",0,0,570.53,0
3278020,06:44:13,06:44:13,67,4,"",0,0,940.40,0
3278020,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
3278020,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
3278020,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
3278020,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
3278020,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
3278020,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
3278020,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
3278020,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
3278020,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
3278020,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
3278020,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
3278020,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
3278020,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
3278020,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
3278020,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
3278020,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
3278020,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
3278020,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
3278020,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
3278020,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
3278020,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
3278020,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
3279060,25:30:00,25:30:00,39,1,"",0,0,0.00,1
3279060,25:30:33,25:30:33,41,2,"",0,0,142.91,0
3279060,25:37:03,25:37:03,63,3,"",0,0,960.23,0
3279060,25:41:00,25:41:00,72,4,"",0,0,1902.89,1
3279060,25:48:00,25:48:00,77,5,"",0,0,3094.52,1
3279060,25:49:37,25:49:37,76,6,"",0,0,3365.36,0
3279060,25:52:00,25:52:00,75,7,"",0,0,3822.65,0
3279060,25:53:45,25:53:45,90,8,"",0,0,4146.63,0
3279060,25:59:00,25:59:00,74,9,"",0,0,5204.87,1
3280050,17:00:00,17:00:00,39,1,"",0,0,0.00,1
3280050,17:00:30,17:00:30,41,2,"",0,0,142.91,0
3280050,17:06:24,17:06:24,63,3,"",0,0,960.23,0
3280050,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
3280050,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
3280050,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
3280050,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
3280050,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
3280050,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
3281020,18:20:00,18:20:00,103,1,"",0,0,0.00,1
3281020,18:22:33,18:22:33,59,2,"",0,0,483.68,0
3281020,18:24:38,18:24:38,104,3,"",0,0,898.30,0
3281020,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
3281020,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
3281020,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
3281020,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
3281020,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
3281020,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
3282070,24:00:00,24:00:00,103,1,"",0,0,0.00,1
3282070,24:02:33,24:02:33,59,2,"",0,0,483.68,0
3282070,24:04:38,24:04:38,104,3,"",0,0,898.30,0
3282070,24:07:00,24:07:00,105,4,"",0,0,1311.86,1
3282070,24:08:35,24:08:35,57,5,"",0,0,1597.70,0
3282070,24:09:52,24:09:52,58,6,"",0,0,1800.30,0
3282070,24:11:00,24:11:00,81,7,"",0,0,1963.45,1
3282070,24:12:20,24:12:20,82,8,"",0,0,2214.17,0
3282070,24:20:00,24:20:00,125,9,"",0,0,3483.34,1
3283010,18:40:00,18:40:00,160,1,"",0,0,0.00,1
3283010,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
3283010,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
3283010,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
3283010,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
3283010,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
3283010,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
3283010,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
3283010,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
3283010,18:57:07,18:57:07,7,10,"",0,0,4506.89,0
3283010,18:58:42,18:58:42,165,11,"",0,0,4871.89,0
3283010,19:02:24,19:02:24,166,12,"",0,0,5666.02,0
3283010,19:05:23,19:05:23,16,13,"",0,0,6459.59,0
3283010,19:07:01,19:07:01,18,14,"",0,0,6845.80,0
3283010,19:08:00,19:08:00,22,15,"",0,0,7078.98,1
3283010,19:11:52,19:11:52,153,16,"",0,0,7884.26,0
3283010,19:18:00,19:18:00,92,17,"",0,0,9137.09,1
3284020,08:40:00,08:40:00,162,1,"",0,0,0.00,1
3284020,08:45:00,08:45:00,152,2,"",0,0,800.18,1
3284020,08:45:55,08:45:55,168,3,"",0,0,1005.16,0
3284020,08:48:36,08:48:36,149,4,"",0,0,1594.65,0
3284020,08:50:00,08:50:00,148,5,"",0,0,1939.27,1
3284020,08:53:50,08:53:50,159,6,"",0,0,2498.85,0
3284020,08:55:43,08:55:43,14,7,"",0,0,2793.99,0
3284020,08:57:35,08:57:35,13,8,"",0,0,3074.94,0
3284020,08:59:39,08:59:39,88,9,"",0,0,3382.52,0
3284020,09:02:00,09:02:00,16,10,"",0,0,3757.35,0
3284020,09:04:48,09:04:48,18,11,"",0,0,4143.56,0
3284020,09:08:00,09:08:00,25,12,"",0,0,4615.17,1
3285020,21:10:00,21:10:00,123,1,"",0,0,0.00,1
3285020,21:12:48,21:12:48,34,2,"",0,0,796.20,0
3285020,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
3285020,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
3285020,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
3285020,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
3285020,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
3285020,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
3285020,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
3285020,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
3285020,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
3285020,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
3285020,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
3285020,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
3285020,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
3285020,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
3285020,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
3285020,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
3285020,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
3285020,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
3285020,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
3285020,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
3285020,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
3286040,16:20:00,16:20:00,39,1,"",0,0,0.00,1
3286040,16:20:30,16:20:30,41,2,"",0,0,142.91,0
3286040,16:26:24,16:26:24,63,3,"",0,0,960.23,0
3286040,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
3286040,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
3286040,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
3286040,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
3286040,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
3286040,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
3287050,20:30:00,20:30:00,160,1,"",0,0,0.00,1
3287050,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
3287050,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
3287050,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
3287050,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
3287050,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
3287050,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
3287050,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
3287050,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
3287050,20:47:07,20:47:07,7,10,"",0,0,4506.89,0
3287050,20:48:42,20:48:42,165,11,"",0,0,4871.89,0
3287050,20:52:24,20:52:24,166,12,"",0,0,5666.02,0
3287050,20:55:23,20:55:23,16,13,"",0,0,6459.59,0
3287050,20:57:01,20:57:01,18,14,"",0,0,6845.80,0
3287050,20:58:00,20:58:00,22,15,"",0,0,7078.98,1
3287050,21:01:52,21:01:52,153,16,"",0,0,7884.26,0
3287050,21:08:00,21:08:00,92,17,"",0,0,9137.09,1
3288050,19:20:00,19:20:00,39,1,"",0,0,0.00,1
3288050,19:20:30,19:20:30,41,2,"",0,0,142.91,0
3288050,19:26:24,19:26:24,63,3,"",0,0,960.23,0
3288050,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
3288050,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
3288050,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
3288050,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
3288050,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
3288050,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
3289060,17:10:00,17:10:00,162,1,"",0,0,0.00,1
3289060,17:16:00,17:16:00,152,2,"",0,0,800.18,1
3289060,17:17:06,17:17:06,168,3,"",0,0,1005.16,0
3289060,17:20:19,17:20:19,149,4,"",0,0,1594.65,0
3289060,17:22:00,17:22:00,148,5,"",0,0,1939.27,1
3289060,17:26:16,17:26:16,159,6,"",0,0,2498.85,0
3289060,17:28:21,17:28:21,14,7,"",0,0,2793.99,0
3289060,17:30:26,17:30:26,13,8,"",0,0,3074.94,0
3289060,17:32:43,17:32:43,88,9,"",0,0,3382.52,0
3289060,17:35:20,17:35:20,16,10,"",0,0,3757.35,0
3289060,17:38:27,17:38:27,18,11,"",0,0,4143.56,0
3289060,17:42:00,17:42:00,25,12,"",0,0,4615.17,1
3290030,18:20:00,18:20:00,160,1,"",0,0,0.00,1
3290030,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
3290030,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
3290030,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
3290030,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
3290030,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
3290030,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
3290030,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
3290030,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
3290030,18:37:07,18:37:07,7,10,"",0,0,4506.89,0
3290030,18:38:42,18:38:42,165,11,"",0,0,4871.89,0
3290030,18:42:24,18:42:24,166,12,"",0,0,5666.02,0
3290030,18:45:23,18:45:23,16,13,"",0,0,6459.59,0
3290030,18:47:01,18:47:01,18,14,"",0,0,6845.80,0
3290030,18:48:00,18:48:00,22,15,"",0,0,7078.98,1
3290030,18:51:52,18:51:52,153,16,"",0,0,7884.26,0
3290030,18:58:00,18:58:00,92,17,"",0,0,9137.09,1
3291030,13:10:00,13:10:00,110,1,"",0,0,0.00,1
3291030,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
3291030,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
3291030,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
3291030,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
3291030,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
3291030,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
3291030,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
3291030,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
3291030,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
3291030,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
3291030,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
3291030,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
3291030,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
3291030,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
3291030,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
3292010,09:30:00,09:30:00,103,1,"",0,0,0.00,1
3292010,09:32:11,09:32:11,59,2,"",0,0,483.68,0
3292010,09:33:58,09:33:58,104,3,"",0,0,898.30,0
3292010,09:36:00,09:36:00,105,4,"",0,0,1311.86,1
3292010,09:37:35,09:37:35,57,5,"",0,0,1597.70,0
3292010,09:38:52,09:38:52,58,6,"",0,0,1800.30,0
3292010,09:40:00,09:40:00,81,7,"",0,0,1963.45,1
3292010,09:41:47,09:41:47,82,8,"",0,0,2214.17,0
3292010,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
3293060,13:40:00,13:40:00,162,1,"",0,0,0.00,1
3293060,13:45:00,13:45:00,152,2,"",0,0,800.18,1
3293060,13:45:55,13:45:55,168,3,"",0,0,1005.16,0
3293060,13:48:36,13:48:36,149,4,"",0,0,1594.65,0
3293060,13:50:00,13:50:00,148,5,"",0,0,1939.27,1
3293060,13:53:25,13:53:25,159,6,"",0,0,2498.85,0
3293060,13:55:05,13:55:05,14,7,"",0,0,2793.99,0
3293060,13:56:45,13:56:45,13,8,"",0,0,3074.94,0
3293060,13:58:35,13:58:35,88,9,"",0,0,3382.52,0
3293060,14:00:40,14:00:40,16,10,"",0,0,3757.35,0
3293060,14:03:10,14:03:10,18,11,"",0,0,4143.56,0
3293060,14:06:00,14:06:00,25,12,"",0,0,4615.17,1
3294070,14:10:00,14:10:00,162,1,"",0,0,0.00,1
3294070,14:13:00,14:13:00,152,2,"",0,0,800.18,1
3294070,14:13:55,14:13:55,168,3,"",0,0,1005.16,0
3294070,14:16:36,14:16:36,149,4,"",0,0,1594.65,0
3294070,14:18:00,14:18:00,148,5,"",0,0,1939.27,1
3294070,14:20:59,14:20:59,159,6,"",0,0,2498.85,0
3294070,14:22:26,14:22:26,14,7,"",0,0,2793.99,0
3294070,14:23:54,14:23:54,13,8,"",0,0,3074.94,0
3294070,14:25:30,14:25:30,88,9,"",0,0,3382.52,0
3294070,14:27:20,14:27:20,16,10,"",0,0,3757.35,0
3294070,14:29:31,14:29:31,18,11,"",0,0,4143.56,0
3294070,14:32:00,14:32:00,25,12,"",0,0,4615.17,1
3295070,19:10:00,19:10:00,125,1,"",0,0,0.00,1
3295070,19:15:10,19:15:10,52,2,"",0,0,1430.94,0
3295070,19:15:48,19:15:48,54,3,"",0,0,1622.10,0
3295070,19:17:00,19:17:00,55,4,"",0,0,1919.91,1
3295070,19:18:08,19:18:08,56,5,"",0,0,2094.09,0
3295070,19:20:00,19:20:00,53,6,"",0,0,2398.73,1
3295070,19:24:17,19:24:17,114,7,"",0,0,2951.82,0
3295070,19:27:42,19:27:42,94,8,"",0,0,3436.75,0
3295070,19:32:00,19:32:00,103,9,"",0,0,4107.33,1
3296040,24:00:00,24:00:00,100,1,"",0,0,0.00,1
3296040,24:01:13,24:01:13,71,2,"",0,0,304.09,0
3296040,24:02:36,24:02:36,69,3,"",0,0,570.53,0
3296040,24:04:13,24:04:13,67,4,"",0,0,940.40,0
3296040,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
3296040,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
3296040,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
3296040,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
3296040,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
3296040,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
3296040,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
3296040,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
3296040,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
3296040,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
3296040,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
3296040,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
3296040,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
3296040,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
3296040,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
3296040,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
3296040,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
3296040,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
3296040,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
3296040,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
3296040,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
3296040,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
3297040,22:10:00,22:10:00,39,1,"",0,0,0.00,1
3297040,22:10:33,22:10:33,41,2,"",0,0,142.91,0
3297040,22:17:03,22:17:03,63,3,"",0,0,960.23,0
3297040,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
3297040,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
3297040,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
3297040,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
3297040,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
3297040,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
3298060,26:10:00,26:10:00,39,1,"",0,0,0.00,1
3298060,26:10:33,26:10:33,41,2,"",0,0,142.91,0
3298060,26:17:03,26:17:03,63,3,"",0,0,960.23,0
3298060,26:21:00,26:21:00,72,4,"",0,0,1902.89,1
3298060,26:28:00,26:28:00,77,5,"",0,0,3094.52,1
3298060,26:29:37,26:29:37,76,6,"",0,0,3365.36,0
3298060,26:32:00,26:32:00,75,7,"",0,0,3822.65,0
3298060,26:33:45,26:33:45,90,8,"",0,0,4146.63,0
3298060,26:39:00,26:39:00,74,9,"",0,0,5204.87,1
3299040,08:40:00,08:40:00,162,1,"",0,0,0.00,1
3299040,08:45:00,08:45:00,152,2,"",0,0,800.18,1
3299040,08:45:55,08:45:55,168,3,"",0,0,1005.16,0
3299040,08:48:36,08:48:36,149,4,"",0,0,1594.65,0
3299040,08:50:00,08:50:00,148,5,"",0,0,1939.27,1
3299040,08:53:50,08:53:50,159,6,"",0,0,2498.85,0
3299040,08:55:43,08:55:43,14,7,"",0,0,2793.99,0
3299040,08:57:35,08:57:35,13,8,"",0,0,3074.94,0
3299040,08:59:39,08:59:39,88,9,"",0,0,3382.52,0
3299040,09:02:00,09:02:00,16,10,"",0,0,3757.35,0
3299040,09:04:48,09:04:48,18,11,"",0,0,4143.56,0
3299040,09:08:00,09:08:00,25,12,"",0,0,4615.17,1
3300040,18:10:00,18:10:00,162,1,"",0,0,0.00,1
3300040,18:16:00,18:16:00,152,2,"",0,0,800.18,1
3300040,18:17:06,18:17:06,168,3,"",0,0,1005.16,0
3300040,18:20:19,18:20:19,149,4,"",0,0,1594.65,0
3300040,18:22:00,18:22:00,148,5,"",0,0,1939.27,1
3300040,18:26:16,18:26:16,159,6,"",0,0,2498.85,0
3300040,18:28:21,18:28:21,14,7,"",0,0,2793.99,0
3300040,18:30:26,18:30:26,13,8,"",0,0,3074.94,0
3300040,18:32:43,18:32:43,88,9,"",0,0,3382.52,0
3300040,18:35:20,18:35:20,16,10,"",0,0,3757.35,0
3300040,18:38:27,18:38:27,18,11,"",0,0,4143.56,0
3300040,18:42:00,18:42:00,25,12,"",0,0,4615.17,1
3301030,18:40:00,18:40:00,74,1,"",0,0,0.00,1
3301030,18:45:56,18:45:56,157,2,"",0,0,805.84,0
3301030,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
3301030,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
3301030,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
3301030,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
3301030,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
3301030,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
3301030,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
3302050,06:30:00,06:30:00,125,1,"",0,0,0.00,1
3302050,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
3302050,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
3302050,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
3302050,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
3302050,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
3302050,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
3302050,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
3302050,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
3303020,15:50:00,15:50:00,162,1,"",0,0,0.00,1
3303020,15:56:00,15:56:00,152,2,"",0,0,800.18,1
3303020,15:57:06,15:57:06,168,3,"",0,0,1005.16,0
3303020,16:00:19,16:00:19,149,4,"",0,0,1594.65,0
3303020,16:02:00,16:02:00,148,5,"",0,0,1939.27,1
3303020,16:06:16,16:06:16,159,6,"",0,0,2498.85,0
3303020,16:08:21,16:08:21,14,7,"",0,0,2793.99,0
3303020,16:10:26,16:10:26,13,8,"",0,0,3074.94,0
3303020,16:12:43,16:12:43,88,9,"",0,0,3382.52,0
3303020,16:15:20,16:15:20,16,10,"",0,0,3757.35,0
3303020,16:18:27,16:18:27,18,11,"",0,0,4143.56,0
3303020,16:22:00,16:22:00,25,12,"",0,0,4615.17,1
3304050,11:20:00,11:20:00,103,1,"",0,0,0.00,1
3304050,11:22:33,11:22:33,59,2,"",0,0,483.68,0
3304050,11:24:38,11:24:38,104,3,"",0,0,898.30,0
3304050,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
3304050,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
3304050,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
3304050,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
3304050,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
3304050,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
3305030,07:10:00,07:10:00,160,1,"",0,0,0.00,1
3305030,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
3305030,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
3305030,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
3305030,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
3305030,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
3305030,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
3305030,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
3305030,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
3305030,07:27:07,07:27:07,7,10,"",0,0,4506.89,0
3305030,07:28:42,07:28:42,165,11,"",0,0,4871.89,0
3305030,07:32:24,07:32:24,166,12,"",0,0,5666.02,0
3305030,07:35:23,07:35:23,16,13,"",0,0,6459.59,0
3305030,07:37:01,07:37:01,18,14,"",0,0,6845.80,0
3305030,07:38:00,07:38:00,22,15,"",0,0,7078.98,1
3305030,07:43:02,07:43:02,153,16,"",0,0,7884.26,0
3305030,07:51:00,07:51:00,92,17,"",0,0,9137.09,1
3306030,15:50:00,15:50:00,92,1,"",0,0,0.00,1
3306030,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
3306030,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
3306030,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
3306030,16:06:43,16:06:43,164,5,"",0,0,3109.65,0
3306030,16:09:26,16:09:26,183,6,"",0,0,3839.34,0
3306030,16:12:46,16:12:46,179,7,"",0,0,4656.66,0
3306030,16:13:49,16:13:49,8,8,"",0,0,4912.50,0
3306030,16:17:00,16:17:00,158,9,"",0,0,5589.94,1
3306030,16:20:48,16:20:48,178,10,"",0,0,6340.10,0
3306030,16:22:32,16:22:32,181,11,"",0,0,6684.13,0
3306030,16:24:53,16:24:53,145,12,"",0,0,7015.99,0
3306030,16:25:59,16:25:59,182,13,"",0,0,7156.16,0
3306030,16:28:00,16:28:00,177,14,"",0,0,7376.94,1
3306030,16:31:44,16:31:44,176,15,"",0,0,8032.30,0
3306030,16:33:42,16:33:42,175,16,"",0,0,8459.29,0
3306030,16:38:00,16:38:00,160,17,"",0,0,9488.90,1
3307050,22:00:00,22:00:00,39,1,"",0,0,0.00,1
3307050,22:00:33,22:00:33,41,2,"",0,0,142.91,0
3307050,22:07:03,22:07:03,63,3,"",0,0,960.23,0
3307050,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
3307050,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
3307050,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
3307050,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
3307050,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
3307050,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
3308070,18:20:00,18:20:00,123,1,"",0,0,0.00,1
3308070,18:23:30,18:23:30,34,2,"",0,0,796.20,0
3308070,18:25:30,18:25:30,36,3,"",0,0,1214.89,0
3308070,18:28:32,18:28:32,121,4,"",0,0,1774.55,0
3308070,18:30:00,18:30:00,86,5,"",0,0,2068.21,1
3308070,18:31:47,18:31:47,89,6,"",0,0,2330.77,0
3308070,18:35:07,18:35:07,95,7,"",0,0,2859.30,0
3308070,18:37:00,18:37:00,155,8,"",0,0,3173.00,1
3308070,18:39:31,18:39:31,48,9,"",0,0,3569.41,0
3308070,18:40:54,18:40:54,47,10,"",0,0,3780.37,0
3308070,18:43:00,18:43:00,46,11,"",0,0,4132.54,0
3308070,18:45:10,18:45:10,96,12,"",0,0,4461.14,0
3308070,18:47:00,18:47:00,154,13,"",0,0,4741.61,1
3308070,18:52:39,18:52:39,97,14,"",0,0,5084.60,0
3308070,18:56:33,18:56:33,98,15,"",0,0,5716.20,0
3308070,18:58:24,18:58:24,99,16,"",0,0,6028.25,0
3308070,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
3308070,19:01:37,19:01:37,61,18,"",0,0,6599.24,0
3308070,19:02:42,19:02:42,62,19,"",0,0,6815.13,0
3308070,19:04:07,19:04:07,66,20,"",0,0,7068.69,0
3308070,19:06:01,19:06:01,68,21,"",0,0,7439.54,0
3308070,19:07:30,19:07:30,70,22,"",0,0,7684.32,0
3308070,19:09:00,19:09:00,100,23,"",0,0,7962.25,1
3309050,17:00:00,17:00:00,24,1,"",0,0,0.00,1
3309050,17:01:21,17:01:21,19,2,"",0,0,375.92,0
3309050,17:03:12,17:03:12,164,3,"",0,0,852.35,0
3309050,17:04:16,17:04:16,83,4,"",0,0,1174.60,0
3309050,17:05:10,17:05:10,15,5,"",0,0,1427.68,0
3309050,17:06:31,17:06:31,79,6,"",0,0,1818.74,0
3309050,17:07:41,17:07:41,150,7,"",0,0,2144.48,0
3309050,17:09:23,17:09:23,151,8,"",0,0,2596.90,0
3309050,17:11:00,17:11:00,163,9,"",0,0,2995.00,1
3309050,17:15:42,17:15:42,191,10,"",0,0,3492.90,0
3309050,17:17:00,17:17:00,167,11,"",0,0,3656.30,1
3309050,17:22:00,17:22:00,162,12,"",0,0,4337.65,1
3310060,18:30:00,18:30:00,110,1,"",0,0,0.00,1
3310060,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
3310060,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
3310060,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
3310060,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
3310060,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
3310060,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
3310060,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
3310060,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
3310060,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
3310060,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
3310060,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
3310060,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
3310060,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
3310060,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
3310060,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
3311020,14:30:00,14:30:00,123,1,"",0,0,0.00,1
3311020,14:34:13,14:34:13,34,2,"",0,0,796.20,0
3311020,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
3311020,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
3311020,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
3311020,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
3311020,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
3311020,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
3311020,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
3311020,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
3311020,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
3311020,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
3311020,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
3311020,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
3311020,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
3311020,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
3311020,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
3311020,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
3311020,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
3311020,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
3311020,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
3311020,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
3311020,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
3312050,18:40:00,18:40:00,110,1,"",0,0,0.00,1
3312050,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
3312050,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
3312050,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
3312050,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
3312050,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
3312050,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
3312050,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
3312050,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
3312050,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
3312050,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
3312050,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
3312050,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
3312050,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
3312050,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
3312050,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
3313060,16:10:00,16:10:00,39,1,"",0,0,0.00,1
3313060,16:10:30,16:10:30,41,2,"",0,0,142.91,0
3313060,16:16:24,16:16:24,63,3,"",0,0,960.23,0
3313060,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
3313060,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
3313060,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
3313060,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
3313060,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
3313060,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
3314070,19:10:00,19:10:00,162,1,"",0,0,0.00,1
3314070,19:13:00,19:13:00,152,2,"",0,0,800.18,1
3314070,19:13:44,19:13:44,168,3,"",0,0,1005.16,0
3314070,19:15:53,19:15:53,149,4,"",0,0,1594.65,0
3314070,19:17:00,19:17:00,148,5,"",0,0,1939.27,1
3314070,19:20:12,19:20:12,159,6,"",0,0,2498.85,0
3314070,19:21:45,19:21:45,14,7,"",0,0,2793.99,0
3314070,19:23:19,19:23:19,13,8,"",0,0,3074.94,0
3314070,19:25:02,19:25:02,88,9,"",0,0,3382.52,0
3314070,19:27:00,19:27:00,16,10,"",0,0,3757.35,0
3314070,19:29:20,19:29:20,18,11,"",0,0,4143.56,0
3314070,19:32:00,19:32:00,25,12,"",0,0,4615.17,1
3315070,13:50:00,13:50:00,125,1,"",0,0,0.00,1
3315070,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
3315070,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
3315070,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
3315070,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
3315070,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
3315070,14:03:39,14:03:39,114,7,"",0,0,2951.82,0
3315070,14:07:20,14:07:20,94,8,"",0,0,3436.75,0
3315070,14:12:00,14:12:00,103,9,"",0,0,4107.33,1
3316050,10:20:00,10:20:00,39,1,"",0,0,0.00,1
3316050,10:20:30,10:20:30,41,2,"",0,0,142.91,0
3316050,10:26:24,10:26:24,63,3,"",0,0,960.23,0
3316050,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
3316050,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
3316050,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
3316050,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
3316050,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
3316050,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
3317020,22:10:00,22:10:00,39,1,"",0,0,0.00,1
3317020,22:10:33,22:10:33,41,2,"",0,0,142.91,0
3317020,22:17:03,22:17:03,63,3,"",0,0,960.23,0
3317020,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
3317020,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
3317020,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
3317020,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
3317020,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
3317020,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
3318030,17:10:00,17:10:00,123,1,"",0,0,0.00,1
3318030,17:12:48,17:12:48,34,2,"",0,0,796.20,0
3318030,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
3318030,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
3318030,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
3318030,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
3318030,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
3318030,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
3318030,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
3318030,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
3318030,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
3318030,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
3318030,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
3318030,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
3318030,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
3318030,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
3318030,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
3318030,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
3318030,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
3318030,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
3318030,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
3318030,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
3318030,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
3319060,16:10:00,16:10:00,125,1,"",0,0,0.00,1
3319060,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
3319060,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
3319060,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
3319060,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
3319060,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
3319060,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
3319060,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
3319060,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
3320040,10:30:00,10:30:00,24,1,"",0,0,0.00,1
3320040,10:31:21,10:31:21,19,2,"",0,0,375.92,0
3320040,10:33:12,10:33:12,164,3,"",0,0,852.35,0
3320040,10:34:16,10:34:16,83,4,"",0,0,1174.60,0
3320040,10:35:10,10:35:10,15,5,"",0,0,1427.68,0
3320040,10:36:31,10:36:31,79,6,"",0,0,1818.74,0
3320040,10:37:41,10:37:41,150,7,"",0,0,2144.48,0
3320040,10:39:23,10:39:23,151,8,"",0,0,2596.90,0
3320040,10:41:00,10:41:00,163,9,"",0,0,2995.00,1
3320040,10:45:42,10:45:42,191,10,"",0,0,3492.90,0
3320040,10:47:00,10:47:00,167,11,"",0,0,3656.30,1
3320040,10:52:00,10:52:00,162,12,"",0,0,4337.65,1
3321050,17:00:00,17:00:00,103,1,"",0,0,0.00,1
3321050,17:02:33,17:02:33,59,2,"",0,0,483.68,0
3321050,17:04:38,17:04:38,104,3,"",0,0,898.30,0
3321050,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
3321050,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
3321050,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
3321050,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
3321050,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
3321050,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
3322050,20:40:00,20:40:00,103,1,"",0,0,0.00,1
3322050,20:42:55,20:42:55,59,2,"",0,0,483.68,0
3322050,20:45:18,20:45:18,104,3,"",0,0,898.30,0
3322050,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
3322050,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
3322050,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
3322050,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
3322050,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
3322050,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
3323050,10:00:00,10:00:00,39,1,"",0,0,0.00,1
3323050,10:00:30,10:00:30,41,2,"",0,0,142.91,0
3323050,10:06:24,10:06:24,63,3,"",0,0,960.23,0
3323050,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
3323050,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
3323050,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
3323050,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
3323050,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
3323050,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
3324070,16:20:00,16:20:00,92,1,"",0,0,0.00,1
3324070,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
3324070,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
3324070,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
3324070,16:36:43,16:36:43,164,5,"",0,0,3109.65,0
3324070,16:39:26,16:39:26,183,6,"",0,0,3839.34,0
3324070,16:42:46,16:42:46,179,7,"",0,0,4656.66,0
3324070,16:43:49,16:43:49,8,8,"",0,0,4912.50,0
3324070,16:47:00,16:47:00,158,9,"",0,0,5589.94,1
3324070,16:50:48,16:50:48,178,10,"",0,0,6340.10,0
3324070,16:52:32,16:52:32,181,11,"",0,0,6684.13,0
3324070,16:54:53,16:54:53,145,12,"",0,0,7015.99,0
3324070,16:55:59,16:55:59,182,13,"",0,0,7156.16,0
3324070,16:58:00,16:58:00,177,14,"",0,0,7376.94,1
3324070,17:01:44,17:01:44,176,15,"",0,0,8032.30,0
3324070,17:03:42,17:03:42,175,16,"",0,0,8459.29,0
3324070,17:08:00,17:08:00,160,17,"",0,0,9488.90,1
3325020,11:00:00,11:00:00,162,1,"",0,0,0.00,1
3325020,11:05:00,11:05:00,152,2,"",0,0,800.18,1
3325020,11:05:55,11:05:55,168,3,"",0,0,1005.16,0
3325020,11:08:36,11:08:36,149,4,"",0,0,1594.65,0
3325020,11:10:00,11:10:00,148,5,"",0,0,1939.27,1
3325020,11:13:25,11:13:25,159,6,"",0,0,2498.85,0
3325020,11:15:05,11:15:05,14,7,"",0,0,2793.99,0
3325020,11:16:45,11:16:45,13,8,"",0,0,3074.94,0
3325020,11:18:35,11:18:35,88,9,"",0,0,3382.52,0
3325020,11:20:40,11:20:40,16,10,"",0,0,3757.35,0
3325020,11:23:10,11:23:10,18,11,"",0,0,4143.56,0
3325020,11:26:00,11:26:00,25,12,"",0,0,4615.17,1
3326030,22:00:00,22:00:00,125,1,"",0,0,0.00,1
3326030,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
3326030,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
3326030,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
3326030,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
3326030,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
3326030,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
3326030,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
3326030,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
3327030,17:10:00,17:10:00,103,1,"",0,0,0.00,1
3327030,17:12:33,17:12:33,59,2,"",0,0,483.68,0
3327030,17:14:38,17:14:38,104,3,"",0,0,898.30,0
3327030,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
3327030,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
3327030,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
3327030,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
3327030,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
3327030,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
3328050,06:00:00,06:00:00,125,1,"",0,0,0.00,1
3328050,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
3328050,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
3328050,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
3328050,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
3328050,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
3328050,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
3328050,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
3328050,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
3329030,21:00:00,21:00:00,162,1,"",0,0,0.00,1
3329030,21:05:00,21:05:00,152,2,"",0,0,800.18,1
3329030,21:06:06,21:06:06,168,3,"",0,0,1005.16,0
3329030,21:09:19,21:09:19,149,4,"",0,0,1594.65,0
3329030,21:11:00,21:11:00,148,5,"",0,0,1939.27,1
3329030,21:14:50,21:14:50,159,6,"",0,0,2498.85,0
3329030,21:16:43,21:16:43,14,7,"",0,0,2793.99,0
3329030,21:18:35,21:18:35,13,8,"",0,0,3074.94,0
3329030,21:20:39,21:20:39,88,9,"",0,0,3382.52,0
3329030,21:23:00,21:23:00,16,10,"",0,0,3757.35,0
3329030,21:25:48,21:25:48,18,11,"",0,0,4143.56,0
3329030,21:29:00,21:29:00,25,12,"",0,0,4615.17,1
3330020,17:50:00,17:50:00,74,1,"",0,0,0.00,1
3330020,17:55:56,17:55:56,157,2,"",0,0,805.84,0
3330020,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
3330020,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
3330020,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
3330020,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
3330020,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
3330020,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
3330020,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
3331040,10:50:00,10:50:00,162,1,"",0,0,0.00,1
3331040,10:55:00,10:55:00,152,2,"",0,0,800.18,1
3331040,10:55:55,10:55:55,168,3,"",0,0,1005.16,0
3331040,10:58:36,10:58:36,149,4,"",0,0,1594.65,0
3331040,11:00:00,11:00:00,148,5,"",0,0,1939.27,1
3331040,11:03:25,11:03:25,159,6,"",0,0,2498.85,0
3331040,11:05:05,11:05:05,14,7,"",0,0,2793.99,0
3331040,11:06:45,11:06:45,13,8,"",0,0,3074.94,0
3331040,11:08:35,11:08:35,88,9,"",0,0,3382.52,0
3331040,11:10:40,11:10:40,16,10,"",0,0,3757.35,0
3331040,11:13:10,11:13:10,18,11,"",0,0,4143.56,0
3331040,11:16:00,11:16:00,25,12,"",0,0,4615.17,1
3332070,13:20:00,13:20:00,123,1,"",0,0,0.00,1
3332070,13:23:30,13:23:30,34,2,"",0,0,796.20,0
3332070,13:25:30,13:25:30,36,3,"",0,0,1214.89,0
3332070,13:28:32,13:28:32,121,4,"",0,0,1774.55,0
3332070,13:30:00,13:30:00,86,5,"",0,0,2068.21,1
3332070,13:31:32,13:31:32,89,6,"",0,0,2330.77,0
3332070,13:34:23,13:34:23,95,7,"",0,0,2859.30,0
3332070,13:36:00,13:36:00,155,8,"",0,0,3173.00,1
3332070,13:38:16,13:38:16,48,9,"",0,0,3569.41,0
3332070,13:39:31,13:39:31,47,10,"",0,0,3780.37,0
3332070,13:41:24,13:41:24,46,11,"",0,0,4132.54,0
3332070,13:43:21,13:43:21,96,12,"",0,0,4461.14,0
3332070,13:45:00,13:45:00,154,13,"",0,0,4741.61,1
3332070,13:49:47,13:49:47,97,14,"",0,0,5084.60,0
3332070,13:53:04,13:53:04,98,15,"",0,0,5716.20,0
3332070,13:54:39,13:54:39,99,16,"",0,0,6028.25,0
3332070,13:56:00,13:56:00,84,17,"",0,0,6279.41,1
3332070,13:57:37,13:57:37,61,18,"",0,0,6599.24,0
3332070,13:58:42,13:58:42,62,19,"",0,0,6815.13,0
3332070,14:00:07,14:00:07,66,20,"",0,0,7068.69,0
3332070,14:02:01,14:02:01,68,21,"",0,0,7439.54,0
3332070,14:03:30,14:03:30,70,22,"",0,0,7684.32,0
3332070,14:05:00,14:05:00,100,23,"",0,0,7962.25,1
3333010,17:40:00,17:40:00,125,1,"",0,0,0.00,1
3333010,17:45:10,17:45:10,52,2,"",0,0,1430.94,0
3333010,17:45:48,17:45:48,54,3,"",0,0,1622.10,0
3333010,17:47:00,17:47:00,55,4,"",0,0,1919.91,1
3333010,17:48:08,17:48:08,56,5,"",0,0,2094.09,0
3333010,17:50:00,17:50:00,53,6,"",0,0,2398.73,1
3333010,17:54:17,17:54:17,114,7,"",0,0,2951.82,0
3333010,17:57:42,17:57:42,94,8,"",0,0,3436.75,0
3333010,18:02:00,18:02:00,103,9,"",0,0,4107.33,1
3334060,18:30:00,18:30:00,123,1,"",0,0,0.00,1
3334060,18:32:48,18:32:48,34,2,"",0,0,796.20,0
3334060,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
3334060,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
3334060,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
3334060,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
3334060,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
3334060,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
3334060,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
3334060,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
3334060,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
3334060,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
3334060,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
3334060,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
3334060,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
3334060,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
3334060,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
3334060,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
3334060,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
3334060,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
3334060,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
3334060,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
3334060,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
3335050,16:40:00,16:40:00,24,1,"",0,0,0.00,1
3335050,16:41:21,16:41:21,19,2,"",0,0,375.92,0
3335050,16:43:12,16:43:12,164,3,"",0,0,852.35,0
3335050,16:44:16,16:44:16,83,4,"",0,0,1174.60,0
3335050,16:45:10,16:45:10,15,5,"",0,0,1427.68,0
3335050,16:46:31,16:46:31,79,6,"",0,0,1818.74,0
3335050,16:47:41,16:47:41,150,7,"",0,0,2144.48,0
3335050,16:49:23,16:49:23,151,8,"",0,0,2596.90,0
3335050,16:51:00,16:51:00,163,9,"",0,0,2995.00,1
3335050,16:55:42,16:55:42,191,10,"",0,0,3492.90,0
3335050,16:57:00,16:57:00,167,11,"",0,0,3656.30,1
3335050,17:02:00,17:02:00,162,12,"",0,0,4337.65,1
3336020,12:30:00,12:30:00,92,1,"",0,0,0.00,1
3336020,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
3336020,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
3336020,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
3336020,12:41:43,12:41:43,164,5,"",0,0,3109.65,0
3336020,12:44:26,12:44:26,183,6,"",0,0,3839.34,0
3336020,12:47:46,12:47:46,179,7,"",0,0,4656.66,0
3336020,12:48:49,12:48:49,8,8,"",0,0,4912.50,0
3336020,12:52:00,12:52:00,158,9,"",0,0,5589.94,1
3336020,12:55:06,12:55:06,178,10,"",0,0,6340.10,0
3336020,12:56:31,12:56:31,181,11,"",0,0,6684.13,0
3336020,12:58:27,12:58:27,145,12,"",0,0,7015.99,0
3336020,12:59:21,12:59:21,182,13,"",0,0,7156.16,0
3336020,13:01:00,13:01:00,177,14,"",0,0,7376.94,1
3336020,13:03:36,13:03:36,176,15,"",0,0,8032.30,0
3336020,13:05:00,13:05:00,175,16,"",0,0,8459.29,0
3336020,13:08:00,13:08:00,160,17,"",0,0,9488.90,1
3337040,10:20:00,10:20:00,39,1,"",0,0,0.00,1
3337040,10:20:30,10:20:30,41,2,"",0,0,142.91,0
3337040,10:26:24,10:26:24,63,3,"",0,0,960.23,0
3337040,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
3337040,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
3337040,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
3337040,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
3337040,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
3337040,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
3338060,16:30:00,16:30:00,110,1,"",0,0,0.00,1
3338060,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
3338060,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
3338060,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
3338060,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
3338060,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
3338060,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
3338060,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
3338060,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
3338060,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
3338060,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
3338060,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
3338060,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
3338060,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
3338060,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
3338060,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
3339050,06:00:00,06:00:00,162,1,"",0,0,0.00,1
3339050,06:04:00,06:04:00,152,2,"",0,0,800.18,1
3339050,06:04:55,06:04:55,168,3,"",0,0,1005.16,0
3339050,06:07:36,06:07:36,149,4,"",0,0,1594.65,0
3339050,06:09:00,06:09:00,148,5,"",0,0,1939.27,1
3339050,06:12:50,06:12:50,159,6,"",0,0,2498.85,0
3339050,06:14:43,06:14:43,14,7,"",0,0,2793.99,0
3339050,06:16:35,06:16:35,13,8,"",0,0,3074.94,0
3339050,06:18:39,06:18:39,88,9,"",0,0,3382.52,0
3339050,06:21:00,06:21:00,16,10,"",0,0,3757.35,0
3339050,06:23:48,06:23:48,18,11,"",0,0,4143.56,0
3339050,06:27:00,06:27:00,25,12,"",0,0,4615.17,1
3340070,15:20:00,15:20:00,123,1,"",0,0,0.00,1
3340070,15:23:30,15:23:30,34,2,"",0,0,796.20,0
3340070,15:25:30,15:25:30,36,3,"",0,0,1214.89,0
3340070,15:28:32,15:28:32,121,4,"",0,0,1774.55,0
3340070,15:30:00,15:30:00,86,5,"",0,0,2068.21,1
3340070,15:31:47,15:31:47,89,6,"",0,0,2330.77,0
3340070,15:35:07,15:35:07,95,7,"",0,0,2859.30,0
3340070,15:37:00,15:37:00,155,8,"",0,0,3173.00,1
3340070,15:39:31,15:39:31,48,9,"",0,0,3569.41,0
3340070,15:40:54,15:40:54,47,10,"",0,0,3780.37,0
3340070,15:43:00,15:43:00,46,11,"",0,0,4132.54,0
3340070,15:45:10,15:45:10,96,12,"",0,0,4461.14,0
3340070,15:47:00,15:47:00,154,13,"",0,0,4741.61,1
3340070,15:52:39,15:52:39,97,14,"",0,0,5084.60,0
3340070,15:56:33,15:56:33,98,15,"",0,0,5716.20,0
3340070,15:58:24,15:58:24,99,16,"",0,0,6028.25,0
3340070,16:00:00,16:00:00,84,17,"",0,0,6279.41,1
3340070,16:01:37,16:01:37,61,18,"",0,0,6599.24,0
3340070,16:02:42,16:02:42,62,19,"",0,0,6815.13,0
3340070,16:04:07,16:04:07,66,20,"",0,0,7068.69,0
3340070,16:06:01,16:06:01,68,21,"",0,0,7439.54,0
3340070,16:07:30,16:07:30,70,22,"",0,0,7684.32,0
3340070,16:09:00,16:09:00,100,23,"",0,0,7962.25,1
3341050,07:30:00,07:30:00,100,1,"",0,0,0.00,1
3341050,07:31:22,07:31:22,71,2,"",0,0,304.09,0
3341050,07:32:56,07:32:56,69,3,"",0,0,570.53,0
3341050,07:34:45,07:34:45,67,4,"",0,0,940.40,0
3341050,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
3341050,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
3341050,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
3341050,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
3341050,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
3341050,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
3341050,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
3341050,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
3341050,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
3341050,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
3341050,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
3341050,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
3341050,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
3341050,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
3341050,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
3341050,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
3341050,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
3341050,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
3341050,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
3341050,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
3341050,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
3341050,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
3342060,13:20:00,13:20:00,39,1,"",0,0,0.00,1
3342060,13:20:30,13:20:30,41,2,"",0,0,142.91,0
3342060,13:26:24,13:26:24,63,3,"",0,0,960.23,0
3342060,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
3342060,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
3342060,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
3342060,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
3342060,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
3342060,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
3343010,12:40:00,12:40:00,39,1,"",0,0,0.00,1
3343010,12:40:30,12:40:30,41,2,"",0,0,142.91,0
3343010,12:46:24,12:46:24,63,3,"",0,0,960.23,0
3343010,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
3343010,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
3343010,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
3343010,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
3343010,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
3343010,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
3344030,10:50:00,10:50:00,24,1,"",0,0,0.00,1
3344030,10:51:21,10:51:21,19,2,"",0,0,375.92,0
3344030,10:53:12,10:53:12,164,3,"",0,0,852.35,0
3344030,10:54:16,10:54:16,83,4,"",0,0,1174.60,0
3344030,10:55:10,10:55:10,15,5,"",0,0,1427.68,0
3344030,10:56:31,10:56:31,79,6,"",0,0,1818.74,0
3344030,10:57:41,10:57:41,150,7,"",0,0,2144.48,0
3344030,10:59:23,10:59:23,151,8,"",0,0,2596.90,0
3344030,11:01:00,11:01:00,163,9,"",0,0,2995.00,1
3344030,11:05:42,11:05:42,191,10,"",0,0,3492.90,0
3344030,11:07:00,11:07:00,167,11,"",0,0,3656.30,1
3344030,11:12:00,11:12:00,162,12,"",0,0,4337.65,1
3345030,06:40:00,06:40:00,100,1,"",0,0,0.00,1
3345030,06:41:13,06:41:13,71,2,"",0,0,304.09,0
3345030,06:42:36,06:42:36,69,3,"",0,0,570.53,0
3345030,06:44:13,06:44:13,67,4,"",0,0,940.40,0
3345030,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
3345030,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
3345030,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
3345030,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
3345030,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
3345030,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
3345030,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
3345030,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
3345030,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
3345030,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
3345030,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
3345030,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
3345030,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
3345030,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
3345030,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
3345030,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
3345030,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
3345030,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
3345030,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
3345030,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
3345030,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
3345030,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
3346070,14:30:00,14:30:00,125,1,"",0,0,0.00,1
3346070,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
3346070,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
3346070,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
3346070,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
3346070,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
3346070,14:43:39,14:43:39,114,7,"",0,0,2951.82,0
3346070,14:47:20,14:47:20,94,8,"",0,0,3436.75,0
3346070,14:52:00,14:52:00,103,9,"",0,0,4107.33,1
3347020,23:10:00,23:10:00,100,1,"",0,0,0.00,1
3347020,23:11:13,23:11:13,71,2,"",0,0,304.09,0
3347020,23:12:36,23:12:36,69,3,"",0,0,570.53,0
3347020,23:14:13,23:14:13,67,4,"",0,0,940.40,0
3347020,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
3347020,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
3347020,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
3347020,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
3347020,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
3347020,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
3347020,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
3347020,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
3347020,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
3347020,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
3347020,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
3347020,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
3347020,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
3347020,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
3347020,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
3347020,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
3347020,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
3347020,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
3347020,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
3347020,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
3347020,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
3347020,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
3348060,08:10:00,08:10:00,92,1,"",0,0,0.00,1
3348060,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
3348060,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
3348060,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
3348060,08:26:08,08:26:08,164,5,"",0,0,3109.65,0
3348060,08:29:16,08:29:16,183,6,"",0,0,3839.34,0
3348060,08:33:06,08:33:06,179,7,"",0,0,4656.66,0
3348060,08:34:20,08:34:20,8,8,"",0,0,4912.50,0
3348060,08:38:00,08:38:00,158,9,"",0,0,5589.94,1
3348060,08:40:25,08:40:25,178,10,"",0,0,6340.10,0
3348060,08:41:31,08:41:31,181,11,"",0,0,6684.13,0
3348060,08:43:01,08:43:01,145,12,"",0,0,7015.99,0
3348060,08:43:43,08:43:43,182,13,"",0,0,7156.16,0
3348060,08:45:00,08:45:00,177,14,"",0,0,7376.94,1
3348060,08:47:36,08:47:36,176,15,"",0,0,8032.30,0
3348060,08:49:00,08:49:00,175,16,"",0,0,8459.29,0
3348060,08:52:00,08:52:00,160,17,"",0,0,9488.90,1
3349040,12:00:00,12:00:00,110,1,"",0,0,0.00,1
3349040,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
3349040,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
3349040,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
3349040,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
3349040,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
3349040,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
3349040,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
3349040,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
3349040,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
3349040,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
3349040,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
3349040,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
3349040,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
3349040,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
3349040,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
3350030,07:00:00,07:00:00,125,1,"",0,0,0.00,1
3350030,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
3350030,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
3350030,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
3350030,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
3350030,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
3350030,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
3350030,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
3350030,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
3351010,13:40:00,13:40:00,74,1,"",0,0,0.00,1
3351010,13:44:21,13:44:21,157,2,"",0,0,805.84,0
3351010,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
3351010,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
3351010,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
3351010,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
3351010,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
3351010,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
3351010,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
3352050,06:00:00,06:00:00,123,1,"",0,0,0.00,1
3352050,06:03:30,06:03:30,34,2,"",0,0,796.20,0
3352050,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
3352050,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
3352050,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
3352050,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
3352050,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
3352050,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
3352050,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
3352050,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
3352050,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
3352050,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
3352050,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
3352050,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
3352050,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
3352050,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
3352050,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
3352050,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
3352050,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
3352050,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
3352050,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
3352050,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
3352050,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
3353030,11:20:00,11:20:00,39,1,"",0,0,0.00,1
3353030,11:20:30,11:20:30,41,2,"",0,0,142.91,0
3353030,11:26:24,11:26:24,63,3,"",0,0,960.23,0
3353030,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
3353030,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
3353030,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
3353030,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
3353030,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
3353030,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
3354010,21:00:00,21:00:00,74,1,"",0,0,0.00,1
3354010,21:04:21,21:04:21,157,2,"",0,0,805.84,0
3354010,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
3354010,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
3354010,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
3354010,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
3354010,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
3354010,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
3354010,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
3355020,13:30:00,13:30:00,100,1,"",0,0,0.00,1
3355020,13:31:22,13:31:22,71,2,"",0,0,304.09,0
3355020,13:32:56,13:32:56,69,3,"",0,0,570.53,0
3355020,13:34:45,13:34:45,67,4,"",0,0,940.40,0
3355020,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
3355020,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
3355020,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
3355020,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
3355020,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
3355020,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
3355020,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
3355020,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
3355020,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
3355020,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
3355020,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
3355020,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
3355020,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
3355020,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
3355020,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
3355020,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
3355020,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
3355020,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
3355020,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
3355020,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
3355020,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
3355020,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
3356050,11:10:00,11:10:00,24,1,"",0,0,0.00,1
3356050,11:11:21,11:11:21,19,2,"",0,0,375.92,0
3356050,11:13:12,11:13:12,164,3,"",0,0,852.35,0
3356050,11:14:16,11:14:16,83,4,"",0,0,1174.60,0
3356050,11:15:10,11:15:10,15,5,"",0,0,1427.68,0
3356050,11:16:31,11:16:31,79,6,"",0,0,1818.74,0
3356050,11:17:41,11:17:41,150,7,"",0,0,2144.48,0
3356050,11:19:23,11:19:23,151,8,"",0,0,2596.90,0
3356050,11:21:00,11:21:00,163,9,"",0,0,2995.00,1
3356050,11:25:42,11:25:42,191,10,"",0,0,3492.90,0
3356050,11:27:00,11:27:00,167,11,"",0,0,3656.30,1
3356050,11:32:00,11:32:00,162,12,"",0,0,4337.65,1
3357010,08:00:00,08:00:00,39,1,"",0,0,0.00,1
3357010,08:00:30,08:00:30,41,2,"",0,0,142.91,0
3357010,08:06:24,08:06:24,63,3,"",0,0,960.23,0
3357010,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
3357010,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
3357010,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
3357010,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
3357010,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
3357010,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
3358010,16:10:00,16:10:00,162,1,"",0,0,0.00,1
3358010,16:13:00,16:13:00,152,2,"",0,0,800.18,1
3358010,16:13:55,16:13:55,168,3,"",0,0,1005.16,0
3358010,16:16:36,16:16:36,149,4,"",0,0,1594.65,0
3358010,16:18:00,16:18:00,148,5,"",0,0,1939.27,1
3358010,16:21:37,16:21:37,159,6,"",0,0,2498.85,0
3358010,16:23:24,16:23:24,14,7,"",0,0,2793.99,0
3358010,16:25:10,16:25:10,13,8,"",0,0,3074.94,0
3358010,16:27:07,16:27:07,88,9,"",0,0,3382.52,0
3358010,16:29:20,16:29:20,16,10,"",0,0,3757.35,0
3358010,16:31:59,16:31:59,18,11,"",0,0,4143.56,0
3358010,16:35:00,16:35:00,25,12,"",0,0,4615.17,1
3359070,16:50:00,16:50:00,123,1,"",0,0,0.00,1
3359070,16:53:30,16:53:30,34,2,"",0,0,796.20,0
3359070,16:55:30,16:55:30,36,3,"",0,0,1214.89,0
3359070,16:58:32,16:58:32,121,4,"",0,0,1774.55,0
3359070,17:00:00,17:00:00,86,5,"",0,0,2068.21,1
3359070,17:01:47,17:01:47,89,6,"",0,0,2330.77,0
3359070,17:05:07,17:05:07,95,7,"",0,0,2859.30,0
3359070,17:07:00,17:07:00,155,8,"",0,0,3173.00,1
3359070,17:09:31,17:09:31,48,9,"",0,0,3569.41,0
3359070,17:10:54,17:10:54,47,10,"",0,0,3780.37,0
3359070,17:13:00,17:13:00,46,11,"",0,0,4132.54,0
3359070,17:15:10,17:15:10,96,12,"",0,0,4461.14,0
3359070,17:17:00,17:17:00,154,13,"",0,0,4741.61,1
3359070,17:22:39,17:22:39,97,14,"",0,0,5084.60,0
3359070,17:26:33,17:26:33,98,15,"",0,0,5716.20,0
3359070,17:28:24,17:28:24,99,16,"",0,0,6028.25,0
3359070,17:30:00,17:30:00,84,17,"",0,0,6279.41,1
3359070,17:31:37,17:31:37,61,18,"",0,0,6599.24,0
3359070,17:32:42,17:32:42,62,19,"",0,0,6815.13,0
3359070,17:34:07,17:34:07,66,20,"",0,0,7068.69,0
3359070,17:36:01,17:36:01,68,21,"",0,0,7439.54,0
3359070,17:37:30,17:37:30,70,22,"",0,0,7684.32,0
3359070,17:39:00,17:39:00,100,23,"",0,0,7962.25,1
3360070,08:00:00,08:00:00,160,1,"",0,0,0.00,1
3360070,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
3360070,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
3360070,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
3360070,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
3360070,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
3360070,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
3360070,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
3360070,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
3360070,08:23:07,08:23:07,7,10,"",0,0,4506.89,0
3360070,08:24:42,08:24:42,165,11,"",0,0,4871.89,0
3360070,08:28:24,08:28:24,166,12,"",0,0,5666.02,0
3360070,08:31:23,08:31:23,16,13,"",0,0,6459.59,0
3360070,08:33:01,08:33:01,18,14,"",0,0,6845.80,0
3360070,08:34:00,08:34:00,22,15,"",0,0,7078.98,1
3360070,08:39:02,08:39:02,153,16,"",0,0,7884.26,0
3360070,08:47:00,08:47:00,92,17,"",0,0,9137.09,1
3361010,18:20:00,18:20:00,110,1,"",0,0,0.00,1
3361010,18:25:37,18:25:37,116,2,"",0,0,1269.00,0
3361010,18:27:37,18:27:37,117,3,"",0,0,1718.12,0
3361010,18:30:00,18:30:00,118,4,"",0,0,2271.96,1
3361010,18:33:09,18:33:09,107,5,"",0,0,2876.23,0
3361010,18:35:31,18:35:31,122,6,"",0,0,3185.26,0
3361010,18:42:00,18:42:00,111,7,"",0,0,4104.02,1
3361010,18:48:57,18:48:57,124,8,"",0,0,5311.79,0
3361010,18:52:00,18:52:00,115,9,"",0,0,6110.98,1
3361010,18:55:06,18:55:06,32,10,"",0,0,6807.72,0
3361010,18:57:42,18:57:42,109,11,"",0,0,7290.54,0
3361010,19:02:27,19:02:27,106,12,"",0,0,8176.75,0
3361010,19:06:00,19:06:00,112,13,"",0,0,8775.78,1
3361010,19:09:23,19:09:23,113,14,"",0,0,9300.72,0
3361010,19:13:02,19:13:02,108,15,"",0,0,10086.06,0
3361010,19:19:00,19:19:00,110,16,"",0,0,11218.59,1
3362030,14:20:00,14:20:00,39,1,"",0,0,0.00,1
3362030,14:20:30,14:20:30,41,2,"",0,0,142.91,0
3362030,14:26:24,14:26:24,63,3,"",0,0,960.23,0
3362030,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
3362030,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
3362030,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
3362030,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
3362030,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
3362030,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
3363010,20:00:00,20:00:00,125,1,"",0,0,0.00,1
3363010,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
3363010,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
3363010,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
3363010,20:07:08,20:07:08,56,5,"",0,0,2094.09,0
3363010,20:09:00,20:09:00,53,6,"",0,0,2398.73,1
3363010,20:13:17,20:13:17,114,7,"",0,0,2951.82,0
3363010,20:16:42,20:16:42,94,8,"",0,0,3436.75,0
3363010,20:21:00,20:21:00,103,9,"",0,0,4107.33,1
3364070,16:30:00,16:30:00,92,1,"",0,0,0.00,1
3364070,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
3364070,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
3364070,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
3364070,16:46:43,16:46:43,164,5,"",0,0,3109.65,0
3364070,16:49:26,16:49:26,183,6,"",0,0,3839.34,0
3364070,16:52:46,16:52:46,179,7,"",0,0,4656.66,0
3364070,16:53:49,16:53:49,8,8,"",0,0,4912.50,0
3364070,16:57:00,16:57:00,158,9,"",0,0,5589.94,1
3364070,17:00:48,17:00:48,178,10,"",0,0,6340.10,0
3364070,17:02:32,17:02:32,181,11,"",0,0,6684.13,0
3364070,17:04:53,17:04:53,145,12,"",0,0,7015.99,0
3364070,17:05:59,17:05:59,182,13,"",0,0,7156.16,0
3364070,17:08:00,17:08:00,177,14,"",0,0,7376.94,1
3364070,17:10:59,17:10:59,176,15,"",0,0,8032.30,0
3364070,17:12:34,17:12:34,175,16,"",0,0,8459.29,0
3364070,17:16:00,17:16:00,160,17,"",0,0,9488.90,1
3365050,22:50:00,22:50:00,125,1,"",0,0,0.00,1
3365050,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
3365050,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
3365050,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
3365050,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
3365050,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
3365050,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
3365050,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
3365050,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
3366030,23:10:00,23:10:00,74,1,"",0,0,0.00,1
3366030,23:14:21,23:14:21,157,2,"",0,0,805.84,0
3366030,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
3366030,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
3366030,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
3366030,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
3366030,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
3366030,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
3366030,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
3367070,23:10:00,23:10:00,125,1,"",0,0,0.00,1
3367070,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
3367070,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
3367070,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
3367070,23:17:08,23:17:08,56,5,"",0,0,2094.09,0
3367070,23:19:00,23:19:00,53,6,"",0,0,2398.73,1
3367070,23:23:17,23:23:17,114,7,"",0,0,2951.82,0
3367070,23:26:42,23:26:42,94,8,"",0,0,3436.75,0
3367070,23:31:00,23:31:00,103,9,"",0,0,4107.33,1
3368070,11:10:00,11:10:00,74,1,"",0,0,0.00,1
3368070,11:14:21,11:14:21,157,2,"",0,0,805.84,0
3368070,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
3368070,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
3368070,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
3368070,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
3368070,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
3368070,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
3368070,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
3369040,09:40:00,09:40:00,92,1,"",0,0,0.00,1
3369040,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
3369040,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
3369040,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
3369040,09:51:43,09:51:43,164,5,"",0,0,3109.65,0
3369040,09:54:26,09:54:26,183,6,"",0,0,3839.34,0
3369040,09:57:46,09:57:46,179,7,"",0,0,4656.66,0
3369040,09:58:49,09:58:49,8,8,"",0,0,4912.50,0
3369040,10:02:00,10:02:00,158,9,"",0,0,5589.94,1
3369040,10:05:06,10:05:06,178,10,"",0,0,6340.10,0
3369040,10:06:31,10:06:31,181,11,"",0,0,6684.13,0
3369040,10:08:27,10:08:27,145,12,"",0,0,7015.99,0
3369040,10:09:21,10:09:21,182,13,"",0,0,7156.16,0
3369040,10:11:00,10:11:00,177,14,"",0,0,7376.94,1
3369040,10:13:36,10:13:36,176,15,"",0,0,8032.30,0
3369040,10:15:00,10:15:00,175,16,"",0,0,8459.29,0
3369040,10:18:00,10:18:00,160,17,"",0,0,9488.90,1
3370030,13:20:00,13:20:00,74,1,"",0,0,0.00,1
3370030,13:24:21,13:24:21,157,2,"",0,0,805.84,0
3370030,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
3370030,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
3370030,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
3370030,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
3370030,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
3370030,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
3370030,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
3371040,21:00:00,21:00:00,24,1,"",0,0,0.00,1
3371040,21:01:21,21:01:21,19,2,"",0,0,375.92,0
3371040,21:03:12,21:03:12,164,3,"",0,0,852.35,0
3371040,21:04:16,21:04:16,83,4,"",0,0,1174.60,0
3371040,21:05:10,21:05:10,15,5,"",0,0,1427.68,0
3371040,21:06:31,21:06:31,79,6,"",0,0,1818.74,0
3371040,21:07:41,21:07:41,150,7,"",0,0,2144.48,0
3371040,21:09:23,21:09:23,151,8,"",0,0,2596.90,0
3371040,21:11:00,21:11:00,163,9,"",0,0,2995.00,1
3371040,21:15:42,21:15:42,191,10,"",0,0,3492.90,0
3371040,21:17:00,21:17:00,167,11,"",0,0,3656.30,1
3371040,21:22:00,21:22:00,162,12,"",0,0,4337.65,1
3372070,12:00:00,12:00:00,100,1,"",0,0,0.00,1
3372070,12:01:40,12:01:40,71,2,"",0,0,304.09,0
3372070,12:03:35,12:03:35,69,3,"",0,0,570.53,0
3372070,12:05:49,12:05:49,67,4,"",0,0,940.40,0
3372070,12:07:15,12:07:15,64,5,"",0,0,1143.55,0
3372070,12:08:55,12:08:55,60,6,"",0,0,1421.43,0
3372070,12:11:00,12:11:00,55,7,"",0,0,1724.15,1
3372070,12:11:45,12:11:45,56,8,"",0,0,1898.33,0
3372070,12:13:00,12:13:00,53,9,"",0,0,2202.97,0
3372070,12:14:14,12:14:14,51,10,"",0,0,2484.94,0
3372070,12:15:08,12:15:08,50,11,"",0,0,2765.60,0
3372070,12:18:00,12:18:00,40,12,"",0,0,3070.15,1
3372070,12:19:21,12:19:21,38,13,"",0,0,3293.01,0
3372070,12:21:54,12:21:54,42,14,"",0,0,3788.49,0
3372070,12:23:37,12:23:37,45,15,"",0,0,4129.96,0
3372070,12:24:58,12:24:58,44,16,"",0,0,4388.03,0
3372070,12:27:00,12:27:00,43,17,"",0,0,4786.59,1
3372070,12:28:13,12:28:13,101,18,"",0,0,5072.45,0
3372070,12:29:23,12:29:23,85,19,"",0,0,5284.95,0
3372070,12:31:01,12:31:01,87,20,"",0,0,5610.50,0
3372070,12:33:00,12:33:00,119,21,"",0,0,5913.54,1
3372070,12:34:05,12:34:05,120,22,"",0,0,6168.35,0
3372070,12:37:07,12:37:07,35,23,"",0,0,6773.87,0
3372070,12:39:50,12:39:50,33,24,"",0,0,7271.26,0
3372070,12:43:37,12:43:37,37,25,"",0,0,7876.59,0
3372070,12:46:00,12:46:00,123,26,"",0,0,8298.67,1
3373020,09:40:00,09:40:00,125,1,"",0,0,0.00,1
3373020,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
3373020,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
3373020,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
3373020,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
3373020,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
3373020,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
3373020,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
3373020,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
3374070,22:10:00,22:10:00,39,1,"",0,0,0.00,1
3374070,22:10:33,22:10:33,41,2,"",0,0,142.91,0
3374070,22:17:03,22:17:03,63,3,"",0,0,960.23,0
3374070,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
3374070,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
3374070,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
3374070,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
3374070,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
3374070,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
3375030,11:50:00,11:50:00,100,1,"",0,0,0.00,1
3375030,11:51:22,11:51:22,71,2,"",0,0,304.09,0
3375030,11:52:56,11:52:56,69,3,"",0,0,570.53,0
3375030,11:54:45,11:54:45,67,4,"",0,0,940.40,0
3375030,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
3375030,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
3375030,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
3375030,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
3375030,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
3375030,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
3375030,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
3375030,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
3375030,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
3375030,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
3375030,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
3375030,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
3375030,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
3375030,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
3375030,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
3375030,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
3375030,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
3375030,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
3375030,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
3375030,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
3375030,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
3375030,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
3376070,12:20:00,12:20:00,24,1,"",0,0,0.00,1
3376070,12:21:58,12:21:58,19,2,"",0,0,375.92,0
3376070,12:24:40,12:24:40,164,3,"",0,0,852.35,0
3376070,12:26:12,12:26:12,83,4,"",0,0,1174.60,0
3376070,12:27:31,12:27:31,15,5,"",0,0,1427.68,0
3376070,12:29:29,12:29:29,79,6,"",0,0,1818.74,0
3376070,12:31:10,12:31:10,150,7,"",0,0,2144.48,0
3376070,12:33:39,12:33:39,151,8,"",0,0,2596.90,0
3376070,12:36:00,12:36:00,163,9,"",0,0,2995.00,1
3376070,12:38:21,12:38:21,191,10,"",0,0,3492.90,0
3376070,12:39:00,12:39:00,167,11,"",0,0,3656.30,1
3376070,12:43:00,12:43:00,162,12,"",0,0,4337.65,1
3377030,22:30:00,22:30:00,123,1,"",0,0,0.00,1
3377030,22:32:48,22:32:48,34,2,"",0,0,796.20,0
3377030,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
3377030,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
3377030,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
3377030,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
3377030,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
3377030,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
3377030,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
3377030,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
3377030,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
3377030,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
3377030,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
3377030,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
3377030,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
3377030,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
3377030,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
3377030,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
3377030,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
3377030,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
3377030,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
3377030,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
3377030,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
3378040,17:00:00,17:00:00,162,1,"",0,0,0.00,1
3378040,17:06:00,17:06:00,152,2,"",0,0,800.18,1
3378040,17:07:06,17:07:06,168,3,"",0,0,1005.16,0
3378040,17:10:19,17:10:19,149,4,"",0,0,1594.65,0
3378040,17:12:00,17:12:00,148,5,"",0,0,1939.27,1
3378040,17:16:16,17:16:16,159,6,"",0,0,2498.85,0
3378040,17:18:21,17:18:21,14,7,"",0,0,2793.99,0
3378040,17:20:26,17:20:26,13,8,"",0,0,3074.94,0
3378040,17:22:43,17:22:43,88,9,"",0,0,3382.52,0
3378040,17:25:20,17:25:20,16,10,"",0,0,3757.35,0
3378040,17:28:27,17:28:27,18,11,"",0,0,4143.56,0
3378040,17:32:00,17:32:00,25,12,"",0,0,4615.17,1
3379030,08:50:00,08:50:00,162,1,"",0,0,0.00,1
3379030,08:55:00,08:55:00,152,2,"",0,0,800.18,1
3379030,08:55:55,08:55:55,168,3,"",0,0,1005.16,0
3379030,08:58:36,08:58:36,149,4,"",0,0,1594.65,0
3379030,09:00:00,09:00:00,148,5,"",0,0,1939.27,1
3379030,09:03:50,09:03:50,159,6,"",0,0,2498.85,0
3379030,09:05:43,09:05:43,14,7,"",0,0,2793.99,0
3379030,09:07:35,09:07:35,13,8,"",0,0,3074.94,0
3379030,09:09:39,09:09:39,88,9,"",0,0,3382.52,0
3379030,09:12:00,09:12:00,16,10,"",0,0,3757.35,0
3379030,09:14:48,09:14:48,18,11,"",0,0,4143.56,0
3379030,09:18:00,09:18:00,25,12,"",0,0,4615.17,1
3380020,16:00:00,16:00:00,100,1,"",0,0,0.00,1
3380020,16:01:22,16:01:22,71,2,"",0,0,304.09,0
3380020,16:02:56,16:02:56,69,3,"",0,0,570.53,0
3380020,16:04:45,16:04:45,67,4,"",0,0,940.40,0
3380020,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
3380020,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
3380020,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
3380020,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
3380020,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
3380020,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
3380020,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
3380020,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
3380020,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
3380020,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
3380020,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
3380020,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
3380020,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
3380020,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
3380020,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
3380020,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
3380020,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
3380020,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
3380020,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
3380020,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
3380020,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
3380020,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
3381030,11:00:00,11:00:00,24,1,"",0,0,0.00,1
3381030,11:01:21,11:01:21,19,2,"",0,0,375.92,0
3381030,11:03:12,11:03:12,164,3,"",0,0,852.35,0
3381030,11:04:16,11:04:16,83,4,"",0,0,1174.60,0
3381030,11:05:10,11:05:10,15,5,"",0,0,1427.68,0
3381030,11:06:31,11:06:31,79,6,"",0,0,1818.74,0
3381030,11:07:41,11:07:41,150,7,"",0,0,2144.48,0
3381030,11:09:23,11:09:23,151,8,"",0,0,2596.90,0
3381030,11:11:00,11:11:00,163,9,"",0,0,2995.00,1
3381030,11:15:42,11:15:42,191,10,"",0,0,3492.90,0
3381030,11:17:00,11:17:00,167,11,"",0,0,3656.30,1
3381030,11:22:00,11:22:00,162,12,"",0,0,4337.65,1
3382030,12:30:00,12:30:00,100,1,"",0,0,0.00,1
3382030,12:31:22,12:31:22,71,2,"",0,0,304.09,0
3382030,12:32:56,12:32:56,69,3,"",0,0,570.53,0
3382030,12:34:45,12:34:45,67,4,"",0,0,940.40,0
3382030,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
3382030,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
3382030,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
3382030,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
3382030,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
3382030,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
3382030,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
3382030,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
3382030,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
3382030,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
3382030,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
3382030,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
3382030,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
3382030,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
3382030,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
3382030,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
3382030,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
3382030,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
3382030,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
3382030,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
3382030,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
3382030,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
3383070,11:10:00,11:10:00,162,1,"",0,0,0.00,1
3383070,11:13:00,11:13:00,152,2,"",0,0,800.18,1
3383070,11:13:55,11:13:55,168,3,"",0,0,1005.16,0
3383070,11:16:36,11:16:36,149,4,"",0,0,1594.65,0
3383070,11:18:00,11:18:00,148,5,"",0,0,1939.27,1
3383070,11:20:59,11:20:59,159,6,"",0,0,2498.85,0
3383070,11:22:26,11:22:26,14,7,"",0,0,2793.99,0
3383070,11:23:54,11:23:54,13,8,"",0,0,3074.94,0
3383070,11:25:30,11:25:30,88,9,"",0,0,3382.52,0
3383070,11:27:20,11:27:20,16,10,"",0,0,3757.35,0
3383070,11:29:31,11:29:31,18,11,"",0,0,4143.56,0
3383070,11:32:00,11:32:00,25,12,"",0,0,4615.17,1
3384030,13:30:00,13:30:00,103,1,"",0,0,0.00,1
3384030,13:32:33,13:32:33,59,2,"",0,0,483.68,0
3384030,13:34:38,13:34:38,104,3,"",0,0,898.30,0
3384030,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
3384030,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
3384030,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
3384030,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
3384030,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
3384030,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
3385060,20:10:00,20:10:00,74,1,"",0,0,0.00,1
3385060,20:14:21,20:14:21,157,2,"",0,0,805.84,0
3385060,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
3385060,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
3385060,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
3385060,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
3385060,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
3385060,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
3385060,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
3386050,10:10:00,10:10:00,103,1,"",0,0,0.00,1
3386050,10:12:33,10:12:33,59,2,"",0,0,483.68,0
3386050,10:14:38,10:14:38,104,3,"",0,0,898.30,0
3386050,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
3386050,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
3386050,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
3386050,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
3386050,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
3386050,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
3387050,12:00:00,12:00:00,160,1,"",0,0,0.00,1
3387050,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
3387050,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
3387050,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
3387050,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
3387050,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
3387050,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
3387050,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
3387050,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
3387050,12:19:07,12:19:07,7,10,"",0,0,4506.89,0
3387050,12:20:42,12:20:42,165,11,"",0,0,4871.89,0
3387050,12:24:24,12:24:24,166,12,"",0,0,5666.02,0
3387050,12:27:23,12:27:23,16,13,"",0,0,6459.59,0
3387050,12:29:01,12:29:01,18,14,"",0,0,6845.80,0
3387050,12:30:00,12:30:00,22,15,"",0,0,7078.98,1
3387050,12:33:52,12:33:52,153,16,"",0,0,7884.26,0
3387050,12:40:00,12:40:00,92,17,"",0,0,9137.09,1
3388060,21:10:00,21:10:00,39,1,"",0,0,0.00,1
3388060,21:10:33,21:10:33,41,2,"",0,0,142.91,0
3388060,21:17:03,21:17:03,63,3,"",0,0,960.23,0
3388060,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
3388060,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
3388060,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
3388060,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
3388060,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
3388060,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
3389010,09:20:00,09:20:00,162,1,"",0,0,0.00,1
3389010,09:23:00,09:23:00,152,2,"",0,0,800.18,1
3389010,09:23:44,09:23:44,168,3,"",0,0,1005.16,0
3389010,09:25:53,09:25:53,149,4,"",0,0,1594.65,0
3389010,09:27:00,09:27:00,148,5,"",0,0,1939.27,1
3389010,09:29:33,09:29:33,159,6,"",0,0,2498.85,0
3389010,09:30:48,09:30:48,14,7,"",0,0,2793.99,0
3389010,09:32:03,09:32:03,13,8,"",0,0,3074.94,0
3389010,09:33:26,09:33:26,88,9,"",0,0,3382.52,0
3389010,09:35:00,09:35:00,16,10,"",0,0,3757.35,0
3389010,09:36:52,09:36:52,18,11,"",0,0,4143.56,0
3389010,09:39:00,09:39:00,25,12,"",0,0,4615.17,1
3390010,11:50:00,11:50:00,162,1,"",0,0,0.00,1
3390010,11:53:00,11:53:00,152,2,"",0,0,800.18,1
3390010,11:53:55,11:53:55,168,3,"",0,0,1005.16,0
3390010,11:56:36,11:56:36,149,4,"",0,0,1594.65,0
3390010,11:58:00,11:58:00,148,5,"",0,0,1939.27,1
3390010,12:00:59,12:00:59,159,6,"",0,0,2498.85,0
3390010,12:02:26,12:02:26,14,7,"",0,0,2793.99,0
3390010,12:03:54,12:03:54,13,8,"",0,0,3074.94,0
3390010,12:05:30,12:05:30,88,9,"",0,0,3382.52,0
3390010,12:07:20,12:07:20,16,10,"",0,0,3757.35,0
3390010,12:09:31,12:09:31,18,11,"",0,0,4143.56,0
3390010,12:12:00,12:12:00,25,12,"",0,0,4615.17,1
3391010,11:00:00,11:00:00,103,1,"",0,0,0.00,1
3391010,11:02:11,11:02:11,59,2,"",0,0,483.68,0
3391010,11:03:58,11:03:58,104,3,"",0,0,898.30,0
3391010,11:06:00,11:06:00,105,4,"",0,0,1311.86,1
3391010,11:07:35,11:07:35,57,5,"",0,0,1597.70,0
3391010,11:08:52,11:08:52,58,6,"",0,0,1800.30,0
3391010,11:10:00,11:10:00,81,7,"",0,0,1963.45,1
3391010,11:11:47,11:11:47,82,8,"",0,0,2214.17,0
3391010,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
3392020,14:40:00,14:40:00,123,1,"",0,0,0.00,1
3392020,14:44:13,14:44:13,34,2,"",0,0,796.20,0
3392020,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
3392020,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
3392020,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
3392020,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
3392020,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
3392020,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
3392020,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
3392020,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
3392020,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
3392020,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
3392020,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
3392020,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
3392020,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
3392020,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
3392020,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
3392020,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
3392020,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
3392020,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
3392020,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
3392020,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
3392020,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
3393060,07:30:00,07:30:00,125,1,"",0,0,0.00,1
3393060,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
3393060,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
3393060,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
3393060,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
3393060,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
3393060,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
3393060,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
3393060,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
3394030,21:40:00,21:40:00,103,1,"",0,0,0.00,1
3394030,21:42:55,21:42:55,59,2,"",0,0,483.68,0
3394030,21:45:18,21:45:18,104,3,"",0,0,898.30,0
3394030,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
3394030,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
3394030,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
3394030,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
3394030,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
3394030,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
3395070,19:00:00,19:00:00,74,1,"",0,0,0.00,1
3395070,19:05:09,19:05:09,157,2,"",0,0,805.84,0
3395070,19:07:41,19:07:41,73,3,"",0,0,1206.05,0
3395070,19:13:00,19:13:00,78,4,"",0,0,1950.84,1
3395070,19:15:38,19:15:38,80,5,"",0,0,2364.55,0
3395070,19:23:00,19:23:00,156,6,"",0,0,3700.76,1
3395070,19:26:26,19:26:26,65,7,"",0,0,4532.91,0
3395070,19:33:12,19:33:12,49,8,"",0,0,5569.78,0
3395070,19:35:00,19:35:00,39,9,"",0,0,5932.49,1
3396020,12:10:00,12:10:00,24,1,"",0,0,0.00,1
3396020,12:11:21,12:11:21,19,2,"",0,0,375.92,0
3396020,12:13:12,12:13:12,164,3,"",0,0,852.35,0
3396020,12:14:16,12:14:16,83,4,"",0,0,1174.60,0
3396020,12:15:10,12:15:10,15,5,"",0,0,1427.68,0
3396020,12:16:31,12:16:31,79,6,"",0,0,1818.74,0
3396020,12:17:41,12:17:41,150,7,"",0,0,2144.48,0
3396020,12:19:23,12:19:23,151,8,"",0,0,2596.90,0
3396020,12:21:00,12:21:00,163,9,"",0,0,2995.00,1
3396020,12:25:42,12:25:42,191,10,"",0,0,3492.90,0
3396020,12:27:00,12:27:00,167,11,"",0,0,3656.30,1
3396020,12:32:00,12:32:00,162,12,"",0,0,4337.65,1
3397050,07:10:00,07:10:00,110,1,"",0,0,0.00,1
3397050,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
3397050,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
3397050,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
3397050,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
3397050,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
3397050,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
3397050,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
3397050,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
3397050,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
3397050,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
3397050,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
3397050,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
3397050,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
3397050,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
3397050,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
3398030,09:20:00,09:20:00,160,1,"",0,0,0.00,1
3398030,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
3398030,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
3398030,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
3398030,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
3398030,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
3398030,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
3398030,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
3398030,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
3398030,09:43:07,09:43:07,7,10,"",0,0,4506.89,0
3398030,09:44:42,09:44:42,165,11,"",0,0,4871.89,0
3398030,09:48:24,09:48:24,166,12,"",0,0,5666.02,0
3398030,09:51:23,09:51:23,16,13,"",0,0,6459.59,0
3398030,09:53:01,09:53:01,18,14,"",0,0,6845.80,0
3398030,09:54:00,09:54:00,22,15,"",0,0,7078.98,1
3398030,09:57:52,09:57:52,153,16,"",0,0,7884.26,0
3398030,10:04:00,10:04:00,92,17,"",0,0,9137.09,1
3399060,16:20:00,16:20:00,24,1,"",0,0,0.00,1
3399060,16:21:21,16:21:21,19,2,"",0,0,375.92,0
3399060,16:23:12,16:23:12,164,3,"",0,0,852.35,0
3399060,16:24:16,16:24:16,83,4,"",0,0,1174.60,0
3399060,16:25:10,16:25:10,15,5,"",0,0,1427.68,0
3399060,16:26:31,16:26:31,79,6,"",0,0,1818.74,0
3399060,16:27:41,16:27:41,150,7,"",0,0,2144.48,0
3399060,16:29:23,16:29:23,151,8,"",0,0,2596.90,0
3399060,16:31:00,16:31:00,163,9,"",0,0,2995.00,1
3399060,16:35:42,16:35:42,191,10,"",0,0,3492.90,0
3399060,16:37:00,16:37:00,167,11,"",0,0,3656.30,1
3399060,16:42:00,16:42:00,162,12,"",0,0,4337.65,1
3400010,09:10:00,09:10:00,160,1,"",0,0,0.00,1
3400010,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
3400010,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
3400010,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
3400010,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
3400010,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
3400010,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
3400010,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
3400010,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
3400010,09:33:07,09:33:07,7,10,"",0,0,4506.89,0
3400010,09:34:42,09:34:42,165,11,"",0,0,4871.89,0
3400010,09:38:24,09:38:24,166,12,"",0,0,5666.02,0
3400010,09:41:23,09:41:23,16,13,"",0,0,6459.59,0
3400010,09:43:01,09:43:01,18,14,"",0,0,6845.80,0
3400010,09:44:00,09:44:00,22,15,"",0,0,7078.98,1
3400010,09:47:52,09:47:52,153,16,"",0,0,7884.26,0
3400010,09:54:00,09:54:00,92,17,"",0,0,9137.09,1
3401040,09:40:00,09:40:00,74,1,"",0,0,0.00,1
3401040,09:44:21,09:44:21,157,2,"",0,0,805.84,0
3401040,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
3401040,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
3401040,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
3401040,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
3401040,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
3401040,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
3401040,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
3402070,20:00:00,20:00:00,39,1,"",0,0,0.00,1
3402070,20:00:33,20:00:33,41,2,"",0,0,142.91,0
3402070,20:07:03,20:07:03,63,3,"",0,0,960.23,0
3402070,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
3402070,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
3402070,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
3402070,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
3402070,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
3402070,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
3403020,12:00:00,12:00:00,162,1,"",0,0,0.00,1
3403020,12:05:00,12:05:00,152,2,"",0,0,800.18,1
3403020,12:05:55,12:05:55,168,3,"",0,0,1005.16,0
3403020,12:08:36,12:08:36,149,4,"",0,0,1594.65,0
3403020,12:10:00,12:10:00,148,5,"",0,0,1939.27,1
3403020,12:13:25,12:13:25,159,6,"",0,0,2498.85,0
3403020,12:15:05,12:15:05,14,7,"",0,0,2793.99,0
3403020,12:16:45,12:16:45,13,8,"",0,0,3074.94,0
3403020,12:18:35,12:18:35,88,9,"",0,0,3382.52,0
3403020,12:20:40,12:20:40,16,10,"",0,0,3757.35,0
3403020,12:23:10,12:23:10,18,11,"",0,0,4143.56,0
3403020,12:26:00,12:26:00,25,12,"",0,0,4615.17,1
3404030,18:40:00,18:40:00,125,1,"",0,0,0.00,1
3404030,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
3404030,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
3404030,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
3404030,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
3404030,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
3404030,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
3404030,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
3404030,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
3405040,08:10:00,08:10:00,100,1,"",0,0,0.00,1
3405040,08:11:22,08:11:22,71,2,"",0,0,304.09,0
3405040,08:12:56,08:12:56,69,3,"",0,0,570.53,0
3405040,08:14:45,08:14:45,67,4,"",0,0,940.40,0
3405040,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
3405040,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
3405040,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
3405040,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
3405040,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
3405040,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
3405040,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
3405040,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
3405040,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
3405040,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
3405040,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
3405040,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
3405040,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
3405040,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
3405040,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
3405040,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
3405040,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
3405040,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
3405040,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
3405040,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
3405040,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
3405040,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
3406010,16:20:00,16:20:00,103,1,"",0,0,0.00,1
3406010,16:22:11,16:22:11,59,2,"",0,0,483.68,0
3406010,16:23:58,16:23:58,104,3,"",0,0,898.30,0
3406010,16:26:00,16:26:00,105,4,"",0,0,1311.86,1
3406010,16:27:35,16:27:35,57,5,"",0,0,1597.70,0
3406010,16:28:52,16:28:52,58,6,"",0,0,1800.30,0
3406010,16:30:00,16:30:00,81,7,"",0,0,1963.45,1
3406010,16:31:47,16:31:47,82,8,"",0,0,2214.17,0
3406010,16:42:00,16:42:00,125,9,"",0,0,3483.34,1
3407060,24:00:00,24:00:00,39,1,"",0,0,0.00,1
3407060,24:00:33,24:00:33,41,2,"",0,0,142.91,0
3407060,24:07:03,24:07:03,63,3,"",0,0,960.23,0
3407060,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
3407060,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
3407060,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
3407060,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
3407060,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
3407060,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
3408040,08:50:00,08:50:00,162,1,"",0,0,0.00,1
3408040,08:55:00,08:55:00,152,2,"",0,0,800.18,1
3408040,08:55:55,08:55:55,168,3,"",0,0,1005.16,0
3408040,08:58:36,08:58:36,149,4,"",0,0,1594.65,0
3408040,09:00:00,09:00:00,148,5,"",0,0,1939.27,1
3408040,09:03:50,09:03:50,159,6,"",0,0,2498.85,0
3408040,09:05:43,09:05:43,14,7,"",0,0,2793.99,0
3408040,09:07:35,09:07:35,13,8,"",0,0,3074.94,0
3408040,09:09:39,09:09:39,88,9,"",0,0,3382.52,0
3408040,09:12:00,09:12:00,16,10,"",0,0,3757.35,0
3408040,09:14:48,09:14:48,18,11,"",0,0,4143.56,0
3408040,09:18:00,09:18:00,25,12,"",0,0,4615.17,1
3409040,06:10:00,06:10:00,39,1,"",0,0,0.00,1
3409040,06:10:24,06:10:24,41,2,"",0,0,142.91,0
3409040,06:15:07,06:15:07,63,3,"",0,0,960.23,0
3409040,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
3409040,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
3409040,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
3409040,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
3409040,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
3409040,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
3410070,25:00:00,25:00:00,100,1,"",0,0,0.00,1
3410070,25:01:31,25:01:31,71,2,"",0,0,304.09,0
3410070,25:03:15,25:03:15,69,3,"",0,0,570.53,0
3410070,25:05:17,25:05:17,67,4,"",0,0,940.40,0
3410070,25:06:35,25:06:35,64,5,"",0,0,1143.55,0
3410070,25:08:06,25:08:06,60,6,"",0,0,1421.43,0
3410070,25:10:00,25:10:00,55,7,"",0,0,1724.15,1
3410070,25:10:52,25:10:52,56,8,"",0,0,1898.33,0
3410070,25:12:17,25:12:17,53,9,"",0,0,2202.97,0
3410070,25:13:42,25:13:42,51,10,"",0,0,2484.94,0
3410070,25:14:44,25:14:44,50,11,"",0,0,2765.60,0
3410070,25:18:00,25:18:00,40,12,"",0,0,3070.15,1
3410070,25:19:03,25:19:03,38,13,"",0,0,3293.01,0
3410070,25:21:02,25:21:02,42,14,"",0,0,3788.49,0
3410070,25:22:22,25:22:22,45,15,"",0,0,4129.96,0
3410070,25:23:25,25:23:25,44,16,"",0,0,4388.03,0
3410070,25:25:00,25:25:00,43,17,"",0,0,4786.59,1
3410070,25:26:13,25:26:13,101,18,"",0,0,5072.45,0
3410070,25:27:23,25:27:23,85,19,"",0,0,5284.95,0
3410070,25:29:01,25:29:01,87,20,"",0,0,5610.50,0
3410070,25:31:00,25:31:00,119,21,"",0,0,5913.54,1
3410070,25:31:55,25:31:55,120,22,"",0,0,6168.35,0
3410070,25:34:29,25:34:29,35,23,"",0,0,6773.87,0
3410070,25:36:47,25:36:47,33,24,"",0,0,7271.26,0
3410070,25:39:59,25:39:59,37,25,"",0,0,7876.59,0
3410070,25:42:00,25:42:00,123,26,"",0,0,8298.67,1
3411060,09:20:00,09:20:00,160,1,"",0,0,0.00,1
3411060,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
3411060,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
3411060,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
3411060,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
3411060,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
3411060,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
3411060,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
3411060,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
3411060,09:43:07,09:43:07,7,10,"",0,0,4506.89,0
3411060,09:44:42,09:44:42,165,11,"",0,0,4871.89,0
3411060,09:48:24,09:48:24,166,12,"",0,0,5666.02,0
3411060,09:51:23,09:51:23,16,13,"",0,0,6459.59,0
3411060,09:53:01,09:53:01,18,14,"",0,0,6845.80,0
3411060,09:54:00,09:54:00,22,15,"",0,0,7078.98,1
3411060,09:57:52,09:57:52,153,16,"",0,0,7884.26,0
3411060,10:04:00,10:04:00,92,17,"",0,0,9137.09,1
3412050,15:10:00,15:10:00,123,1,"",0,0,0.00,1
3412050,15:14:34,15:14:34,34,2,"",0,0,796.20,0
3412050,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
3412050,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
3412050,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
3412050,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
3412050,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
3412050,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
3412050,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
3412050,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
3412050,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
3412050,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
3412050,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
3412050,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
3412050,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
3412050,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
3412050,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
3412050,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
3412050,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
3412050,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
3412050,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
3412050,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
3412050,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
3413010,11:50:00,11:50:00,125,1,"",0,0,0.00,1
3413010,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
3413010,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
3413010,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
3413010,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
3413010,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
3413010,12:03:39,12:03:39,114,7,"",0,0,2951.82,0
3413010,12:07:20,12:07:20,94,8,"",0,0,3436.75,0
3413010,12:12:00,12:12:00,103,9,"",0,0,4107.33,1
3414010,10:50:00,10:50:00,125,1,"",0,0,0.00,1
3414010,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
3414010,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
3414010,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
3414010,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
3414010,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
3414010,11:03:39,11:03:39,114,7,"",0,0,2951.82,0
3414010,11:07:20,11:07:20,94,8,"",0,0,3436.75,0
3414010,11:12:00,11:12:00,103,9,"",0,0,4107.33,1
3415040,22:50:00,22:50:00,74,1,"",0,0,0.00,1
3415040,22:54:21,22:54:21,157,2,"",0,0,805.84,0
3415040,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
3415040,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
3415040,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
3415040,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
3415040,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
3415040,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
3415040,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
3416010,08:40:00,08:40:00,74,1,"",0,0,0.00,1
3416010,08:44:21,08:44:21,157,2,"",0,0,805.84,0
3416010,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
3416010,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
3416010,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
3416010,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
3416010,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
3416010,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
3416010,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
3417070,25:20:00,25:20:00,123,1,"",0,0,0.00,1
3417070,25:22:48,25:22:48,34,2,"",0,0,796.20,0
3417070,25:24:24,25:24:24,36,3,"",0,0,1214.89,0
3417070,25:26:50,25:26:50,121,4,"",0,0,1774.55,0
3417070,25:28:00,25:28:00,86,5,"",0,0,2068.21,1
3417070,25:29:32,25:29:32,89,6,"",0,0,2330.77,0
3417070,25:32:23,25:32:23,95,7,"",0,0,2859.30,0
3417070,25:34:00,25:34:00,155,8,"",0,0,3173.00,1
3417070,25:36:01,25:36:01,48,9,"",0,0,3569.41,0
3417070,25:37:07,25:37:07,47,10,"",0,0,3780.37,0
3417070,25:38:48,25:38:48,46,11,"",0,0,4132.54,0
3417070,25:40:32,25:40:32,96,12,"",0,0,4461.14,0
3417070,25:42:00,25:42:00,154,13,"",0,0,4741.61,1
3417070,25:45:28,25:45:28,97,14,"",0,0,5084.60,0
3417070,25:47:52,25:47:52,98,15,"",0,0,5716.20,0
3417070,25:49:01,25:49:01,99,16,"",0,0,6028.25,0
3417070,25:50:00,25:50:00,84,17,"",0,0,6279.41,1
3417070,25:51:37,25:51:37,61,18,"",0,0,6599.24,0
3417070,25:52:42,25:52:42,62,19,"",0,0,6815.13,0
3417070,25:54:07,25:54:07,66,20,"",0,0,7068.69,0
3417070,25:56:01,25:56:01,68,21,"",0,0,7439.54,0
3417070,25:57:30,25:57:30,70,22,"",0,0,7684.32,0
3417070,25:59:00,25:59:00,100,23,"",0,0,7962.25,1
3418050,15:50:00,15:50:00,110,1,"",0,0,0.00,1
3418050,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
3418050,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
3418050,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
3418050,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
3418050,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
3418050,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
3418050,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
3418050,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
3418050,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
3418050,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
3418050,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
3418050,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
3418050,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
3418050,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
3418050,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
3419010,15:40:00,15:40:00,92,1,"",0,0,0.00,1
3419010,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
3419010,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
3419010,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
3419010,15:56:43,15:56:43,164,5,"",0,0,3109.65,0
3419010,15:59:26,15:59:26,183,6,"",0,0,3839.34,0
3419010,16:02:46,16:02:46,179,7,"",0,0,4656.66,0
3419010,16:03:49,16:03:49,8,8,"",0,0,4912.50,0
3419010,16:07:00,16:07:00,158,9,"",0,0,5589.94,1
3419010,16:10:48,16:10:48,178,10,"",0,0,6340.10,0
3419010,16:12:32,16:12:32,181,11,"",0,0,6684.13,0
3419010,16:14:53,16:14:53,145,12,"",0,0,7015.99,0
3419010,16:15:59,16:15:59,182,13,"",0,0,7156.16,0
3419010,16:18:00,16:18:00,177,14,"",0,0,7376.94,1
3419010,16:21:44,16:21:44,176,15,"",0,0,8032.30,0
3419010,16:23:42,16:23:42,175,16,"",0,0,8459.29,0
3419010,16:28:00,16:28:00,160,17,"",0,0,9488.90,1
3420070,07:00:00,07:00:00,123,1,"",0,0,0.00,1
3420070,07:03:30,07:03:30,34,2,"",0,0,796.20,0
3420070,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
3420070,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
3420070,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
3420070,07:11:32,07:11:32,89,6,"",0,0,2330.77,0
3420070,07:14:23,07:14:23,95,7,"",0,0,2859.30,0
3420070,07:16:00,07:16:00,155,8,"",0,0,3173.00,1
3420070,07:18:01,07:18:01,48,9,"",0,0,3569.41,0
3420070,07:19:07,07:19:07,47,10,"",0,0,3780.37,0
3420070,07:20:48,07:20:48,46,11,"",0,0,4132.54,0
3420070,07:22:32,07:22:32,96,12,"",0,0,4461.14,0
3420070,07:24:00,07:24:00,154,13,"",0,0,4741.61,1
3420070,07:27:28,07:27:28,97,14,"",0,0,5084.60,0
3420070,07:29:52,07:29:52,98,15,"",0,0,5716.20,0
3420070,07:31:01,07:31:01,99,16,"",0,0,6028.25,0
3420070,07:32:00,07:32:00,84,17,"",0,0,6279.41,1
3420070,07:33:15,07:33:15,61,18,"",0,0,6599.24,0
3420070,07:34:06,07:34:06,62,19,"",0,0,6815.13,0
3420070,07:35:12,07:35:12,66,20,"",0,0,7068.69,0
3420070,07:36:41,07:36:41,68,21,"",0,0,7439.54,0
3420070,07:37:50,07:37:50,70,22,"",0,0,7684.32,0
3420070,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
3421010,14:30:00,14:30:00,24,1,"",0,0,0.00,1
3421010,14:31:58,14:31:58,19,2,"",0,0,375.92,0
3421010,14:34:40,14:34:40,164,3,"",0,0,852.35,0
3421010,14:36:12,14:36:12,83,4,"",0,0,1174.60,0
3421010,14:37:31,14:37:31,15,5,"",0,0,1427.68,0
3421010,14:39:29,14:39:29,79,6,"",0,0,1818.74,0
3421010,14:41:10,14:41:10,150,7,"",0,0,2144.48,0
3421010,14:43:39,14:43:39,151,8,"",0,0,2596.90,0
3421010,14:46:00,14:46:00,163,9,"",0,0,2995.00,1
3421010,14:48:21,14:48:21,191,10,"",0,0,3492.90,0
3421010,14:49:00,14:49:00,167,11,"",0,0,3656.30,1
3421010,14:53:00,14:53:00,162,12,"",0,0,4337.65,1
3422050,09:40:00,09:40:00,100,1,"",0,0,0.00,1
3422050,09:41:22,09:41:22,71,2,"",0,0,304.09,0
3422050,09:42:56,09:42:56,69,3,"",0,0,570.53,0
3422050,09:44:45,09:44:45,67,4,"",0,0,940.40,0
3422050,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
3422050,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
3422050,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
3422050,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
3422050,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
3422050,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
3422050,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
3422050,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
3422050,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
3422050,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
3422050,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
3422050,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
3422050,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
3422050,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
3422050,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
3422050,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
3422050,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
3422050,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
3422050,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
3422050,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
3422050,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
3422050,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
3423070,14:40:00,14:40:00,103,1,"",0,0,0.00,1
3423070,14:42:11,14:42:11,59,2,"",0,0,483.68,0
3423070,14:43:58,14:43:58,104,3,"",0,0,898.30,0
3423070,14:46:00,14:46:00,105,4,"",0,0,1311.86,1
3423070,14:47:35,14:47:35,57,5,"",0,0,1597.70,0
3423070,14:48:52,14:48:52,58,6,"",0,0,1800.30,0
3423070,14:50:00,14:50:00,81,7,"",0,0,1963.45,1
3423070,14:51:47,14:51:47,82,8,"",0,0,2214.17,0
3423070,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
3424060,20:20:00,20:20:00,123,1,"",0,0,0.00,1
3424060,20:22:48,20:22:48,34,2,"",0,0,796.20,0
3424060,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
3424060,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
3424060,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
3424060,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
3424060,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
3424060,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
3424060,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
3424060,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
3424060,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
3424060,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
3424060,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
3424060,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
3424060,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
3424060,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
3424060,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
3424060,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
3424060,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
3424060,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
3424060,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
3424060,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
3424060,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
3425040,14:20:00,14:20:00,160,1,"",0,0,0.00,1
3425040,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
3425040,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
3425040,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
3425040,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
3425040,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
3425040,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
3425040,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
3425040,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
3425040,14:39:07,14:39:07,7,10,"",0,0,4506.89,0
3425040,14:40:42,14:40:42,165,11,"",0,0,4871.89,0
3425040,14:44:24,14:44:24,166,12,"",0,0,5666.02,0
3425040,14:47:23,14:47:23,16,13,"",0,0,6459.59,0
3425040,14:49:01,14:49:01,18,14,"",0,0,6845.80,0
3425040,14:50:00,14:50:00,22,15,"",0,0,7078.98,1
3425040,14:55:02,14:55:02,153,16,"",0,0,7884.26,0
3425040,15:03:00,15:03:00,92,17,"",0,0,9137.09,1
3426070,19:30:00,19:30:00,74,1,"",0,0,0.00,1
3426070,19:35:09,19:35:09,157,2,"",0,0,805.84,0
3426070,19:37:41,19:37:41,73,3,"",0,0,1206.05,0
3426070,19:43:00,19:43:00,78,4,"",0,0,1950.84,1
3426070,19:45:38,19:45:38,80,5,"",0,0,2364.55,0
3426070,19:53:00,19:53:00,156,6,"",0,0,3700.76,1
3426070,19:56:26,19:56:26,65,7,"",0,0,4532.91,0
3426070,20:03:12,20:03:12,49,8,"",0,0,5569.78,0
3426070,20:05:00,20:05:00,39,9,"",0,0,5932.49,1
3427010,23:30:00,23:30:00,100,1,"",0,0,0.00,1
3427010,23:31:31,23:31:31,71,2,"",0,0,304.09,0
3427010,23:33:15,23:33:15,69,3,"",0,0,570.53,0
3427010,23:35:17,23:35:17,67,4,"",0,0,940.40,0
3427010,23:36:35,23:36:35,64,5,"",0,0,1143.55,0
3427010,23:38:06,23:38:06,60,6,"",0,0,1421.43,0
3427010,23:40:00,23:40:00,55,7,"",0,0,1724.15,1
3427010,23:40:52,23:40:52,56,8,"",0,0,1898.33,0
3427010,23:42:17,23:42:17,53,9,"",0,0,2202.97,0
3427010,23:43:42,23:43:42,51,10,"",0,0,2484.94,0
3427010,23:44:44,23:44:44,50,11,"",0,0,2765.60,0
3427010,23:48:00,23:48:00,40,12,"",0,0,3070.15,1
3427010,23:49:03,23:49:03,38,13,"",0,0,3293.01,0
3427010,23:51:02,23:51:02,42,14,"",0,0,3788.49,0
3427010,23:52:22,23:52:22,45,15,"",0,0,4129.96,0
3427010,23:53:25,23:53:25,44,16,"",0,0,4388.03,0
3427010,23:55:00,23:55:00,43,17,"",0,0,4786.59,1
3427010,23:56:13,23:56:13,101,18,"",0,0,5072.45,0
3427010,23:57:23,23:57:23,85,19,"",0,0,5284.95,0
3427010,23:59:01,23:59:01,87,20,"",0,0,5610.50,0
3427010,24:01:00,24:01:00,119,21,"",0,0,5913.54,1
3427010,24:01:55,24:01:55,120,22,"",0,0,6168.35,0
3427010,24:04:29,24:04:29,35,23,"",0,0,6773.87,0
3427010,24:06:47,24:06:47,33,24,"",0,0,7271.26,0
3427010,24:09:59,24:09:59,37,25,"",0,0,7876.59,0
3427010,24:12:00,24:12:00,123,26,"",0,0,8298.67,1
3428020,12:20:00,12:20:00,39,1,"",0,0,0.00,1
3428020,12:20:30,12:20:30,41,2,"",0,0,142.91,0
3428020,12:26:24,12:26:24,63,3,"",0,0,960.23,0
3428020,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
3428020,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
3428020,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
3428020,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
3428020,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
3428020,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
3429030,18:40:00,18:40:00,103,1,"",0,0,0.00,1
3429030,18:42:33,18:42:33,59,2,"",0,0,483.68,0
3429030,18:44:38,18:44:38,104,3,"",0,0,898.30,0
3429030,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
3429030,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
3429030,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
3429030,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
3429030,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
3429030,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
3430040,09:10:00,09:10:00,110,1,"",0,0,0.00,1
3430040,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
3430040,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
3430040,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
3430040,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
3430040,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
3430040,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
3430040,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
3430040,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
3430040,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
3430040,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
3430040,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
3430040,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
3430040,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
3430040,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
3430040,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
3431010,13:10:00,13:10:00,39,1,"",0,0,0.00,1
3431010,13:10:30,13:10:30,41,2,"",0,0,142.91,0
3431010,13:16:24,13:16:24,63,3,"",0,0,960.23,0
3431010,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
3431010,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
3431010,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
3431010,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
3431010,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
3431010,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
3432020,06:20:00,06:20:00,100,1,"",0,0,0.00,1
3432020,06:21:13,06:21:13,71,2,"",0,0,304.09,0
3432020,06:22:36,06:22:36,69,3,"",0,0,570.53,0
3432020,06:24:13,06:24:13,67,4,"",0,0,940.40,0
3432020,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
3432020,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
3432020,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
3432020,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
3432020,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
3432020,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
3432020,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
3432020,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
3432020,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
3432020,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
3432020,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
3432020,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
3432020,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
3432020,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
3432020,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
3432020,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
3432020,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
3432020,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
3432020,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
3432020,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
3432020,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
3432020,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
3433050,06:00:00,06:00:00,24,1,"",0,0,0.00,1
3433050,06:01:13,06:01:13,19,2,"",0,0,375.92,0
3433050,06:02:55,06:02:55,164,3,"",0,0,852.35,0
3433050,06:03:52,06:03:52,83,4,"",0,0,1174.60,0
3433050,06:04:42,06:04:42,15,5,"",0,0,1427.68,0
3433050,06:05:56,06:05:56,79,6,"",0,0,1818.74,0
3433050,06:06:59,06:06:59,150,7,"",0,0,2144.48,0
3433050,06:08:32,06:08:32,151,8,"",0,0,2596.90,0
3433050,06:10:00,06:10:00,163,9,"",0,0,2995.00,1
3433050,06:13:08,06:13:08,191,10,"",0,0,3492.90,0
3433050,06:14:00,06:14:00,167,11,"",0,0,3656.30,1
3433050,06:18:00,06:18:00,162,12,"",0,0,4337.65,1
3434040,21:00:00,21:00:00,39,1,"",0,0,0.00,1
3434040,21:00:33,21:00:33,41,2,"",0,0,142.91,0
3434040,21:07:03,21:07:03,63,3,"",0,0,960.23,0
3434040,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
3434040,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
3434040,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
3434040,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
3434040,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
3434040,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
3435030,08:00:00,08:00:00,125,1,"",0,0,0.00,1
3435030,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
3435030,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
3435030,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
3435030,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
3435030,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
3435030,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
3435030,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
3435030,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
3436020,18:10:00,18:10:00,74,1,"",0,0,0.00,1
3436020,18:15:56,18:15:56,157,2,"",0,0,805.84,0
3436020,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
3436020,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
3436020,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
3436020,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
3436020,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
3436020,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
3436020,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
3437020,15:00:00,15:00:00,24,1,"",0,0,0.00,1
3437020,15:01:21,15:01:21,19,2,"",0,0,375.92,0
3437020,15:03:12,15:03:12,164,3,"",0,0,852.35,0
3437020,15:04:16,15:04:16,83,4,"",0,0,1174.60,0
3437020,15:05:10,15:05:10,15,5,"",0,0,1427.68,0
3437020,15:06:31,15:06:31,79,6,"",0,0,1818.74,0
3437020,15:07:41,15:07:41,150,7,"",0,0,2144.48,0
3437020,15:09:23,15:09:23,151,8,"",0,0,2596.90,0
3437020,15:11:00,15:11:00,163,9,"",0,0,2995.00,1
3437020,15:15:42,15:15:42,191,10,"",0,0,3492.90,0
3437020,15:17:00,15:17:00,167,11,"",0,0,3656.30,1
3437020,15:22:00,15:22:00,162,12,"",0,0,4337.65,1
3438020,10:30:00,10:30:00,103,1,"",0,0,0.00,1
3438020,10:32:33,10:32:33,59,2,"",0,0,483.68,0
3438020,10:34:38,10:34:38,104,3,"",0,0,898.30,0
3438020,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
3438020,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
3438020,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
3438020,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
3438020,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
3438020,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
3439020,14:50:00,14:50:00,100,1,"",0,0,0.00,1
3439020,14:51:22,14:51:22,71,2,"",0,0,304.09,0
3439020,14:52:56,14:52:56,69,3,"",0,0,570.53,0
3439020,14:54:45,14:54:45,67,4,"",0,0,940.40,0
3439020,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
3439020,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
3439020,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
3439020,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
3439020,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
3439020,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
3439020,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
3439020,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
3439020,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
3439020,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
3439020,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
3439020,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
3439020,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
3439020,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
3439020,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
3439020,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
3439020,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
3439020,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
3439020,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
3439020,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
3439020,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
3439020,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
3440060,15:50:00,15:50:00,74,1,"",0,0,0.00,1
3440060,15:55:56,15:55:56,157,2,"",0,0,805.84,0
3440060,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
3440060,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
3440060,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
3440060,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
3440060,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
3440060,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
3440060,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
3441060,11:40:00,11:40:00,110,1,"",0,0,0.00,1
3441060,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
3441060,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
3441060,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
3441060,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
3441060,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
3441060,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
3441060,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
3441060,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
3441060,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
3441060,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
3441060,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
3441060,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
3441060,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
3441060,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
3441060,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
3442060,08:50:00,08:50:00,39,1,"",0,0,0.00,1
3442060,08:50:30,08:50:30,41,2,"",0,0,142.91,0
3442060,08:56:24,08:56:24,63,3,"",0,0,960.23,0
3442060,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
3442060,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
3442060,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
3442060,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
3442060,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
3442060,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
3443040,10:10:00,10:10:00,74,1,"",0,0,0.00,1
3443040,10:14:21,10:14:21,157,2,"",0,0,805.84,0
3443040,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
3443040,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
3443040,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
3443040,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
3443040,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
3443040,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
3443040,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
3444010,20:50:00,20:50:00,74,1,"",0,0,0.00,1
3444010,20:54:21,20:54:21,157,2,"",0,0,805.84,0
3444010,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
3444010,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
3444010,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
3444010,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
3444010,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
3444010,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
3444010,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
3445070,11:20:00,11:20:00,100,1,"",0,0,0.00,1
3445070,11:21:40,11:21:40,71,2,"",0,0,304.09,0
3445070,11:23:35,11:23:35,69,3,"",0,0,570.53,0
3445070,11:25:49,11:25:49,67,4,"",0,0,940.40,0
3445070,11:27:15,11:27:15,64,5,"",0,0,1143.55,0
3445070,11:28:55,11:28:55,60,6,"",0,0,1421.43,0
3445070,11:31:00,11:31:00,55,7,"",0,0,1724.15,1
3445070,11:31:45,11:31:45,56,8,"",0,0,1898.33,0
3445070,11:33:00,11:33:00,53,9,"",0,0,2202.97,0
3445070,11:34:14,11:34:14,51,10,"",0,0,2484.94,0
3445070,11:35:08,11:35:08,50,11,"",0,0,2765.60,0
3445070,11:38:00,11:38:00,40,12,"",0,0,3070.15,1
3445070,11:39:21,11:39:21,38,13,"",0,0,3293.01,0
3445070,11:41:54,11:41:54,42,14,"",0,0,3788.49,0
3445070,11:43:37,11:43:37,45,15,"",0,0,4129.96,0
3445070,11:44:58,11:44:58,44,16,"",0,0,4388.03,0
3445070,11:47:00,11:47:00,43,17,"",0,0,4786.59,1
3445070,11:48:13,11:48:13,101,18,"",0,0,5072.45,0
3445070,11:49:23,11:49:23,85,19,"",0,0,5284.95,0
3445070,11:51:01,11:51:01,87,20,"",0,0,5610.50,0
3445070,11:53:00,11:53:00,119,21,"",0,0,5913.54,1
3445070,11:54:05,11:54:05,120,22,"",0,0,6168.35,0
3445070,11:57:07,11:57:07,35,23,"",0,0,6773.87,0
3445070,11:59:50,11:59:50,33,24,"",0,0,7271.26,0
3445070,12:03:37,12:03:37,37,25,"",0,0,7876.59,0
3445070,12:06:00,12:06:00,123,26,"",0,0,8298.67,1
3446030,13:00:00,13:00:00,125,1,"",0,0,0.00,1
3446030,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
3446030,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
3446030,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
3446030,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
3446030,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
3446030,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
3446030,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
3446030,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
3447030,08:00:00,08:00:00,24,1,"",0,0,0.00,1
3447030,08:01:28,08:01:28,19,2,"",0,0,375.92,0
3447030,08:03:30,08:03:30,164,3,"",0,0,852.35,0
3447030,08:04:39,08:04:39,83,4,"",0,0,1174.60,0
3447030,08:05:38,08:05:38,15,5,"",0,0,1427.68,0
3447030,08:07:07,08:07:07,79,6,"",0,0,1818.74,0
3447030,08:08:23,08:08:23,150,7,"",0,0,2144.48,0
3447030,08:10:14,08:10:14,151,8,"",0,0,2596.90,0
3447030,08:12:00,08:12:00,163,9,"",0,0,2995.00,1
3447030,08:16:42,08:16:42,191,10,"",0,0,3492.90,0
3447030,08:18:00,08:18:00,167,11,"",0,0,3656.30,1
3447030,08:23:00,08:23:00,162,12,"",0,0,4337.65,1
3448040,07:50:00,07:50:00,103,1,"",0,0,0.00,1
3448040,07:52:33,07:52:33,59,2,"",0,0,483.68,0
3448040,07:54:38,07:54:38,104,3,"",0,0,898.30,0
3448040,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
3448040,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
3448040,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
3448040,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
3448040,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
3448040,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
3449010,12:50:00,12:50:00,74,1,"",0,0,0.00,1
3449010,12:54:21,12:54:21,157,2,"",0,0,805.84,0
3449010,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
3449010,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
3449010,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
3449010,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
3449010,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
3449010,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
3449010,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
3450040,23:10:00,23:10:00,100,1,"",0,0,0.00,1
3450040,23:11:13,23:11:13,71,2,"",0,0,304.09,0
3450040,23:12:36,23:12:36,69,3,"",0,0,570.53,0
3450040,23:14:13,23:14:13,67,4,"",0,0,940.40,0
3450040,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
3450040,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
3450040,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
3450040,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
3450040,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
3450040,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
3450040,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
3450040,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
3450040,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
3450040,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
3450040,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
3450040,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
3450040,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
3450040,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
3450040,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
3450040,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
3450040,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
3450040,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
3450040,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
3450040,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
3450040,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
3450040,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
3451020,13:40:00,13:40:00,110,1,"",0,0,0.00,1
3451020,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
3451020,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
3451020,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
3451020,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
3451020,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
3451020,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
3451020,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
3451020,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
3451020,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
3451020,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
3451020,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
3451020,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
3451020,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
3451020,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
3451020,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
3452020,16:50:00,16:50:00,100,1,"",0,0,0.00,1
3452020,16:51:22,16:51:22,71,2,"",0,0,304.09,0
3452020,16:52:56,16:52:56,69,3,"",0,0,570.53,0
3452020,16:54:45,16:54:45,67,4,"",0,0,940.40,0
3452020,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
3452020,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
3452020,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
3452020,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
3452020,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
3452020,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
3452020,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
3452020,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
3452020,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
3452020,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
3452020,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
3452020,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
3452020,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
3452020,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
3452020,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
3452020,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
3452020,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
3452020,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
3452020,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
3452020,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
3452020,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
3452020,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
3453040,18:00:00,18:00:00,24,1,"",0,0,0.00,1
3453040,18:01:21,18:01:21,19,2,"",0,0,375.92,0
3453040,18:03:12,18:03:12,164,3,"",0,0,852.35,0
3453040,18:04:16,18:04:16,83,4,"",0,0,1174.60,0
3453040,18:05:10,18:05:10,15,5,"",0,0,1427.68,0
3453040,18:06:31,18:06:31,79,6,"",0,0,1818.74,0
3453040,18:07:41,18:07:41,150,7,"",0,0,2144.48,0
3453040,18:09:23,18:09:23,151,8,"",0,0,2596.90,0
3453040,18:11:00,18:11:00,163,9,"",0,0,2995.00,1
3453040,18:15:42,18:15:42,191,10,"",0,0,3492.90,0
3453040,18:17:00,18:17:00,167,11,"",0,0,3656.30,1
3453040,18:22:00,18:22:00,162,12,"",0,0,4337.65,1
3454060,25:50:00,25:50:00,103,1,"",0,0,0.00,1
3454060,25:52:55,25:52:55,59,2,"",0,0,483.68,0
3454060,25:55:18,25:55:18,104,3,"",0,0,898.30,0
3454060,25:58:00,25:58:00,105,4,"",0,0,1311.86,1
3454060,25:59:58,25:59:58,57,5,"",0,0,1597.70,0
3454060,26:01:35,26:01:35,58,6,"",0,0,1800.30,0
3454060,26:03:00,26:03:00,81,7,"",0,0,1963.45,1
3454060,26:04:38,26:04:38,82,8,"",0,0,2214.17,0
3454060,26:14:00,26:14:00,125,9,"",0,0,3483.34,1
3455060,18:20:00,18:20:00,24,1,"",0,0,0.00,1
3455060,18:21:21,18:21:21,19,2,"",0,0,375.92,0
3455060,18:23:12,18:23:12,164,3,"",0,0,852.35,0
3455060,18:24:16,18:24:16,83,4,"",0,0,1174.60,0
3455060,18:25:10,18:25:10,15,5,"",0,0,1427.68,0
3455060,18:26:31,18:26:31,79,6,"",0,0,1818.74,0
3455060,18:27:41,18:27:41,150,7,"",0,0,2144.48,0
3455060,18:29:23,18:29:23,151,8,"",0,0,2596.90,0
3455060,18:31:00,18:31:00,163,9,"",0,0,2995.00,1
3455060,18:35:42,18:35:42,191,10,"",0,0,3492.90,0
3455060,18:37:00,18:37:00,167,11,"",0,0,3656.30,1
3455060,18:42:00,18:42:00,162,12,"",0,0,4337.65,1
3456060,16:00:00,16:00:00,39,1,"",0,0,0.00,1
3456060,16:00:30,16:00:30,41,2,"",0,0,142.91,0
3456060,16:06:24,16:06:24,63,3,"",0,0,960.23,0
3456060,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
3456060,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
3456060,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
3456060,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
3456060,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
3456060,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
3457040,11:40:00,11:40:00,123,1,"",0,0,0.00,1
3457040,11:44:13,11:44:13,34,2,"",0,0,796.20,0
3457040,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
3457040,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
3457040,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
3457040,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
3457040,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
3457040,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
3457040,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
3457040,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
3457040,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
3457040,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
3457040,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
3457040,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
3457040,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
3457040,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
3457040,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
3457040,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
3457040,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
3457040,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
3457040,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
3457040,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
3457040,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
3458020,18:30:00,18:30:00,74,1,"",0,0,0.00,1
3458020,18:35:56,18:35:56,157,2,"",0,0,805.84,0
3458020,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
3458020,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
3458020,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
3458020,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
3458020,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
3458020,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
3458020,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
3459070,16:00:00,16:00:00,160,1,"",0,0,0.00,1
3459070,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
3459070,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
3459070,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
3459070,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
3459070,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
3459070,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
3459070,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
3459070,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
3459070,16:23:07,16:23:07,7,10,"",0,0,4506.89,0
3459070,16:24:42,16:24:42,165,11,"",0,0,4871.89,0
3459070,16:28:24,16:28:24,166,12,"",0,0,5666.02,0
3459070,16:31:23,16:31:23,16,13,"",0,0,6459.59,0
3459070,16:33:01,16:33:01,18,14,"",0,0,6845.80,0
3459070,16:34:00,16:34:00,22,15,"",0,0,7078.98,1
3459070,16:39:02,16:39:02,153,16,"",0,0,7884.26,0
3459070,16:47:00,16:47:00,92,17,"",0,0,9137.09,1
3460030,16:30:00,16:30:00,125,1,"",0,0,0.00,1
3460030,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
3460030,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
3460030,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
3460030,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
3460030,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
3460030,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
3460030,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
3460030,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
3461050,18:10:00,18:10:00,39,1,"",0,0,0.00,1
3461050,18:10:30,18:10:30,41,2,"",0,0,142.91,0
3461050,18:16:24,18:16:24,63,3,"",0,0,960.23,0
3461050,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
3461050,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
3461050,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
3461050,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
3461050,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
3461050,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
3462030,11:50:00,11:50:00,110,1,"",0,0,0.00,1
3462030,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
3462030,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
3462030,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
3462030,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
3462030,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
3462030,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
3462030,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
3462030,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
3462030,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
3462030,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
3462030,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
3462030,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
3462030,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
3462030,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
3462030,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
3463040,07:40:00,07:40:00,162,1,"",0,0,0.00,1
3463040,07:45:00,07:45:00,152,2,"",0,0,800.18,1
3463040,07:45:55,07:45:55,168,3,"",0,0,1005.16,0
3463040,07:48:36,07:48:36,149,4,"",0,0,1594.65,0
3463040,07:50:00,07:50:00,148,5,"",0,0,1939.27,1
3463040,07:53:50,07:53:50,159,6,"",0,0,2498.85,0
3463040,07:55:43,07:55:43,14,7,"",0,0,2793.99,0
3463040,07:57:35,07:57:35,13,8,"",0,0,3074.94,0
3463040,07:59:39,07:59:39,88,9,"",0,0,3382.52,0
3463040,08:02:00,08:02:00,16,10,"",0,0,3757.35,0
3463040,08:04:48,08:04:48,18,11,"",0,0,4143.56,0
3463040,08:08:00,08:08:00,25,12,"",0,0,4615.17,1
3464070,12:00:00,12:00:00,74,1,"",0,0,0.00,1
3464070,12:04:21,12:04:21,157,2,"",0,0,805.84,0
3464070,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
3464070,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
3464070,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
3464070,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
3464070,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
3464070,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
3464070,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
3465070,11:50:00,11:50:00,162,1,"",0,0,0.00,1
3465070,11:53:00,11:53:00,152,2,"",0,0,800.18,1
3465070,11:53:55,11:53:55,168,3,"",0,0,1005.16,0
3465070,11:56:36,11:56:36,149,4,"",0,0,1594.65,0
3465070,11:58:00,11:58:00,148,5,"",0,0,1939.27,1
3465070,12:00:59,12:00:59,159,6,"",0,0,2498.85,0
3465070,12:02:26,12:02:26,14,7,"",0,0,2793.99,0
3465070,12:03:54,12:03:54,13,8,"",0,0,3074.94,0
3465070,12:05:30,12:05:30,88,9,"",0,0,3382.52,0
3465070,12:07:20,12:07:20,16,10,"",0,0,3757.35,0
3465070,12:09:31,12:09:31,18,11,"",0,0,4143.56,0
3465070,12:12:00,12:12:00,25,12,"",0,0,4615.17,1
3466020,19:20:00,19:20:00,92,1,"",0,0,0.00,1
3466020,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
3466020,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
3466020,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
3466020,19:36:30,19:36:30,164,5,"",0,0,3109.65,0
3466020,19:39:01,19:39:01,183,6,"",0,0,3839.34,0
3466020,19:42:05,19:42:05,179,7,"",0,0,4656.66,0
3466020,19:43:04,19:43:04,8,8,"",0,0,4912.50,0
3466020,19:46:00,19:46:00,158,9,"",0,0,5589.94,1
3466020,19:49:06,19:49:06,178,10,"",0,0,6340.10,0
3466020,19:50:31,19:50:31,181,11,"",0,0,6684.13,0
3466020,19:52:27,19:52:27,145,12,"",0,0,7015.99,0
3466020,19:53:21,19:53:21,182,13,"",0,0,7156.16,0
3466020,19:55:00,19:55:00,177,14,"",0,0,7376.94,1
3466020,19:57:59,19:57:59,176,15,"",0,0,8032.30,0
3466020,19:59:34,19:59:34,175,16,"",0,0,8459.29,0
3466020,20:03:00,20:03:00,160,17,"",0,0,9488.90,1
3467050,10:40:00,10:40:00,74,1,"",0,0,0.00,1
3467050,10:44:21,10:44:21,157,2,"",0,0,805.84,0
3467050,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
3467050,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
3467050,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
3467050,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
3467050,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
3467050,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
3467050,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
3468020,09:20:00,09:20:00,110,1,"",0,0,0.00,1
3468020,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
3468020,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
3468020,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
3468020,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
3468020,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
3468020,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
3468020,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
3468020,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
3468020,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
3468020,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
3468020,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
3468020,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
3468020,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
3468020,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
3468020,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
3469030,11:40:00,11:40:00,74,1,"",0,0,0.00,1
3469030,11:44:21,11:44:21,157,2,"",0,0,805.84,0
3469030,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
3469030,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
3469030,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
3469030,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
3469030,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
3469030,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
3469030,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
3470010,07:50:00,07:50:00,123,1,"",0,0,0.00,1
3470010,07:53:30,07:53:30,34,2,"",0,0,796.20,0
3470010,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
3470010,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
3470010,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
3470010,08:01:32,08:01:32,89,6,"",0,0,2330.77,0
3470010,08:04:23,08:04:23,95,7,"",0,0,2859.30,0
3470010,08:06:00,08:06:00,155,8,"",0,0,3173.00,1
3470010,08:08:01,08:08:01,48,9,"",0,0,3569.41,0
3470010,08:09:07,08:09:07,47,10,"",0,0,3780.37,0
3470010,08:10:48,08:10:48,46,11,"",0,0,4132.54,0
3470010,08:12:32,08:12:32,96,12,"",0,0,4461.14,0
3470010,08:14:00,08:14:00,154,13,"",0,0,4741.61,1
3470010,08:17:28,08:17:28,97,14,"",0,0,5084.60,0
3470010,08:19:52,08:19:52,98,15,"",0,0,5716.20,0
3470010,08:21:01,08:21:01,99,16,"",0,0,6028.25,0
3470010,08:22:00,08:22:00,84,17,"",0,0,6279.41,1
3470010,08:23:15,08:23:15,61,18,"",0,0,6599.24,0
3470010,08:24:06,08:24:06,62,19,"",0,0,6815.13,0
3470010,08:25:12,08:25:12,66,20,"",0,0,7068.69,0
3470010,08:26:41,08:26:41,68,21,"",0,0,7439.54,0
3470010,08:27:50,08:27:50,70,22,"",0,0,7684.32,0
3470010,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
3471040,17:20:00,17:20:00,92,1,"",0,0,0.00,1
3471040,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
3471040,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
3471040,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
3471040,17:36:30,17:36:30,164,5,"",0,0,3109.65,0
3471040,17:39:01,17:39:01,183,6,"",0,0,3839.34,0
3471040,17:42:05,17:42:05,179,7,"",0,0,4656.66,0
3471040,17:43:04,17:43:04,8,8,"",0,0,4912.50,0
3471040,17:46:00,17:46:00,158,9,"",0,0,5589.94,1
3471040,17:49:06,17:49:06,178,10,"",0,0,6340.10,0
3471040,17:50:31,17:50:31,181,11,"",0,0,6684.13,0
3471040,17:52:27,17:52:27,145,12,"",0,0,7015.99,0
3471040,17:53:21,17:53:21,182,13,"",0,0,7156.16,0
3471040,17:55:00,17:55:00,177,14,"",0,0,7376.94,1
3471040,17:57:59,17:57:59,176,15,"",0,0,8032.30,0
3471040,17:59:34,17:59:34,175,16,"",0,0,8459.29,0
3471040,18:03:00,18:03:00,160,17,"",0,0,9488.90,1
3472060,08:30:00,08:30:00,100,1,"",0,0,0.00,1
3472060,08:31:22,08:31:22,71,2,"",0,0,304.09,0
3472060,08:32:56,08:32:56,69,3,"",0,0,570.53,0
3472060,08:34:45,08:34:45,67,4,"",0,0,940.40,0
3472060,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
3472060,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
3472060,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
3472060,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
3472060,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
3472060,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
3472060,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
3472060,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
3472060,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
3472060,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
3472060,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
3472060,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
3472060,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
3472060,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
3472060,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
3472060,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
3472060,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
3472060,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
3472060,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
3472060,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
3472060,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
3472060,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
3473060,13:20:00,13:20:00,92,1,"",0,0,0.00,1
3473060,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
3473060,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
3473060,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
3473060,13:31:43,13:31:43,164,5,"",0,0,3109.65,0
3473060,13:34:26,13:34:26,183,6,"",0,0,3839.34,0
3473060,13:37:46,13:37:46,179,7,"",0,0,4656.66,0
3473060,13:38:49,13:38:49,8,8,"",0,0,4912.50,0
3473060,13:42:00,13:42:00,158,9,"",0,0,5589.94,1
3473060,13:45:06,13:45:06,178,10,"",0,0,6340.10,0
3473060,13:46:31,13:46:31,181,11,"",0,0,6684.13,0
3473060,13:48:27,13:48:27,145,12,"",0,0,7015.99,0
3473060,13:49:21,13:49:21,182,13,"",0,0,7156.16,0
3473060,13:51:00,13:51:00,177,14,"",0,0,7376.94,1
3473060,13:53:36,13:53:36,176,15,"",0,0,8032.30,0
3473060,13:55:00,13:55:00,175,16,"",0,0,8459.29,0
3473060,13:58:00,13:58:00,160,17,"",0,0,9488.90,1
3474040,17:50:00,17:50:00,162,1,"",0,0,0.00,1
3474040,17:56:00,17:56:00,152,2,"",0,0,800.18,1
3474040,17:57:06,17:57:06,168,3,"",0,0,1005.16,0
3474040,18:00:19,18:00:19,149,4,"",0,0,1594.65,0
3474040,18:02:00,18:02:00,148,5,"",0,0,1939.27,1
3474040,18:06:16,18:06:16,159,6,"",0,0,2498.85,0
3474040,18:08:21,18:08:21,14,7,"",0,0,2793.99,0
3474040,18:10:26,18:10:26,13,8,"",0,0,3074.94,0
3474040,18:12:43,18:12:43,88,9,"",0,0,3382.52,0
3474040,18:15:20,18:15:20,16,10,"",0,0,3757.35,0
3474040,18:18:27,18:18:27,18,11,"",0,0,4143.56,0
3474040,18:22:00,18:22:00,25,12,"",0,0,4615.17,1
3475030,18:30:00,18:30:00,160,1,"",0,0,0.00,1
3475030,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
3475030,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
3475030,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
3475030,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
3475030,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
3475030,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
3475030,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
3475030,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
3475030,18:47:07,18:47:07,7,10,"",0,0,4506.89,0
3475030,18:48:42,18:48:42,165,11,"",0,0,4871.89,0
3475030,18:52:24,18:52:24,166,12,"",0,0,5666.02,0
3475030,18:55:23,18:55:23,16,13,"",0,0,6459.59,0
3475030,18:57:01,18:57:01,18,14,"",0,0,6845.80,0
3475030,18:58:00,18:58:00,22,15,"",0,0,7078.98,1
3475030,19:01:52,19:01:52,153,16,"",0,0,7884.26,0
3475030,19:08:00,19:08:00,92,17,"",0,0,9137.09,1
3476060,22:40:00,22:40:00,74,1,"",0,0,0.00,1
3476060,22:44:21,22:44:21,157,2,"",0,0,805.84,0
3476060,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
3476060,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
3476060,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
3476060,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
3476060,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
3476060,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
3476060,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
3477030,16:10:00,16:10:00,160,1,"",0,0,0.00,1
3477030,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
3477030,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
3477030,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
3477030,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
3477030,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
3477030,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
3477030,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
3477030,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
3477030,16:33:07,16:33:07,7,10,"",0,0,4506.89,0
3477030,16:34:42,16:34:42,165,11,"",0,0,4871.89,0
3477030,16:38:24,16:38:24,166,12,"",0,0,5666.02,0
3477030,16:41:23,16:41:23,16,13,"",0,0,6459.59,0
3477030,16:43:01,16:43:01,18,14,"",0,0,6845.80,0
3477030,16:44:00,16:44:00,22,15,"",0,0,7078.98,1
3477030,16:49:02,16:49:02,153,16,"",0,0,7884.26,0
3477030,16:57:00,16:57:00,92,17,"",0,0,9137.09,1
3478020,15:40:00,15:40:00,160,1,"",0,0,0.00,1
3478020,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
3478020,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
3478020,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
3478020,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
3478020,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
3478020,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
3478020,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
3478020,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
3478020,16:03:07,16:03:07,7,10,"",0,0,4506.89,0
3478020,16:04:42,16:04:42,165,11,"",0,0,4871.89,0
3478020,16:08:24,16:08:24,166,12,"",0,0,5666.02,0
3478020,16:11:23,16:11:23,16,13,"",0,0,6459.59,0
3478020,16:13:01,16:13:01,18,14,"",0,0,6845.80,0
3478020,16:14:00,16:14:00,22,15,"",0,0,7078.98,1
3478020,16:19:02,16:19:02,153,16,"",0,0,7884.26,0
3478020,16:27:00,16:27:00,92,17,"",0,0,9137.09,1
3479050,12:50:00,12:50:00,110,1,"",0,0,0.00,1
3479050,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
3479050,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
3479050,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
3479050,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
3479050,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
3479050,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
3479050,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
3479050,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
3479050,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
3479050,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
3479050,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
3479050,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
3479050,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
3479050,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
3479050,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
3480010,18:10:00,18:10:00,123,1,"",0,0,0.00,1
3480010,18:13:30,18:13:30,34,2,"",0,0,796.20,0
3480010,18:15:30,18:15:30,36,3,"",0,0,1214.89,0
3480010,18:18:32,18:18:32,121,4,"",0,0,1774.55,0
3480010,18:20:00,18:20:00,86,5,"",0,0,2068.21,1
3480010,18:21:47,18:21:47,89,6,"",0,0,2330.77,0
3480010,18:25:07,18:25:07,95,7,"",0,0,2859.30,0
3480010,18:27:00,18:27:00,155,8,"",0,0,3173.00,1
3480010,18:29:31,18:29:31,48,9,"",0,0,3569.41,0
3480010,18:30:54,18:30:54,47,10,"",0,0,3780.37,0
3480010,18:33:00,18:33:00,46,11,"",0,0,4132.54,0
3480010,18:35:10,18:35:10,96,12,"",0,0,4461.14,0
3480010,18:37:00,18:37:00,154,13,"",0,0,4741.61,1
3480010,18:42:39,18:42:39,97,14,"",0,0,5084.60,0
3480010,18:46:33,18:46:33,98,15,"",0,0,5716.20,0
3480010,18:48:24,18:48:24,99,16,"",0,0,6028.25,0
3480010,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
3480010,18:51:37,18:51:37,61,18,"",0,0,6599.24,0
3480010,18:52:42,18:52:42,62,19,"",0,0,6815.13,0
3480010,18:54:07,18:54:07,66,20,"",0,0,7068.69,0
3480010,18:56:01,18:56:01,68,21,"",0,0,7439.54,0
3480010,18:57:30,18:57:30,70,22,"",0,0,7684.32,0
3480010,18:59:00,18:59:00,100,23,"",0,0,7962.25,1
3481050,19:50:00,19:50:00,160,1,"",0,0,0.00,1
3481050,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
3481050,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
3481050,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
3481050,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
3481050,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
3481050,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
3481050,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
3481050,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
3481050,20:07:07,20:07:07,7,10,"",0,0,4506.89,0
3481050,20:08:42,20:08:42,165,11,"",0,0,4871.89,0
3481050,20:12:24,20:12:24,166,12,"",0,0,5666.02,0
3481050,20:15:23,20:15:23,16,13,"",0,0,6459.59,0
3481050,20:17:01,20:17:01,18,14,"",0,0,6845.80,0
3481050,20:18:00,20:18:00,22,15,"",0,0,7078.98,1
3481050,20:21:52,20:21:52,153,16,"",0,0,7884.26,0
3481050,20:28:00,20:28:00,92,17,"",0,0,9137.09,1
3482020,11:30:00,11:30:00,123,1,"",0,0,0.00,1
3482020,11:34:13,11:34:13,34,2,"",0,0,796.20,0
3482020,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
3482020,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
3482020,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
3482020,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
3482020,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
3482020,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
3482020,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
3482020,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
3482020,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
3482020,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
3482020,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
3482020,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
3482020,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
3482020,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
3482020,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
3482020,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
3482020,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
3482020,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
3482020,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
3482020,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
3482020,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
3483060,25:10:00,25:10:00,74,1,"",0,0,0.00,1
3483060,25:14:21,25:14:21,157,2,"",0,0,805.84,0
3483060,25:16:30,25:16:30,73,3,"",0,0,1206.05,0
3483060,25:21:00,25:21:00,78,4,"",0,0,1950.84,1
3483060,25:23:22,25:23:22,80,5,"",0,0,2364.55,0
3483060,25:30:00,25:30:00,156,6,"",0,0,3700.76,1
3483060,25:33:26,25:33:26,65,7,"",0,0,4532.91,0
3483060,25:40:12,25:40:12,49,8,"",0,0,5569.78,0
3483060,25:42:00,25:42:00,39,9,"",0,0,5932.49,1
3484060,18:30:00,18:30:00,74,1,"",0,0,0.00,1
3484060,18:35:56,18:35:56,157,2,"",0,0,805.84,0
3484060,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
3484060,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
3484060,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
3484060,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
3484060,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
3484060,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
3484060,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
3485030,16:00:00,16:00:00,39,1,"",0,0,0.00,1
3485030,16:00:30,16:00:30,41,2,"",0,0,142.91,0
3485030,16:06:24,16:06:24,63,3,"",0,0,960.23,0
3485030,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
3485030,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
3485030,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
3485030,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
3485030,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
3485030,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
3486070,20:00:00,20:00:00,123,1,"",0,0,0.00,1
3486070,20:02:48,20:02:48,34,2,"",0,0,796.20,0
3486070,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
3486070,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
3486070,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
3486070,20:09:32,20:09:32,89,6,"",0,0,2330.77,0
3486070,20:12:23,20:12:23,95,7,"",0,0,2859.30,0
3486070,20:14:00,20:14:00,155,8,"",0,0,3173.00,1
3486070,20:16:01,20:16:01,48,9,"",0,0,3569.41,0
3486070,20:17:07,20:17:07,47,10,"",0,0,3780.37,0
3486070,20:18:48,20:18:48,46,11,"",0,0,4132.54,0
3486070,20:20:32,20:20:32,96,12,"",0,0,4461.14,0
3486070,20:22:00,20:22:00,154,13,"",0,0,4741.61,1
3486070,20:25:28,20:25:28,97,14,"",0,0,5084.60,0
3486070,20:27:52,20:27:52,98,15,"",0,0,5716.20,0
3486070,20:29:01,20:29:01,99,16,"",0,0,6028.25,0
3486070,20:30:00,20:30:00,84,17,"",0,0,6279.41,1
3486070,20:31:37,20:31:37,61,18,"",0,0,6599.24,0
3486070,20:32:42,20:32:42,62,19,"",0,0,6815.13,0
3486070,20:34:07,20:34:07,66,20,"",0,0,7068.69,0
3486070,20:36:01,20:36:01,68,21,"",0,0,7439.54,0
3486070,20:37:30,20:37:30,70,22,"",0,0,7684.32,0
3486070,20:39:00,20:39:00,100,23,"",0,0,7962.25,1
3487070,11:50:00,11:50:00,74,1,"",0,0,0.00,1
3487070,11:54:21,11:54:21,157,2,"",0,0,805.84,0
3487070,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
3487070,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
3487070,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
3487070,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
3487070,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
3487070,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
3487070,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
3488040,13:40:00,13:40:00,123,1,"",0,0,0.00,1
3488040,13:44:13,13:44:13,34,2,"",0,0,796.20,0
3488040,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
3488040,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
3488040,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
3488040,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
3488040,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
3488040,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
3488040,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
3488040,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
3488040,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
3488040,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
3488040,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
3488040,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
3488040,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
3488040,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
3488040,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
3488040,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
3488040,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
3488040,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
3488040,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
3488040,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
3488040,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
3489070,08:40:00,08:40:00,92,1,"",0,0,0.00,1
3489070,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
3489070,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
3489070,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
3489070,08:56:08,08:56:08,164,5,"",0,0,3109.65,0
3489070,08:59:16,08:59:16,183,6,"",0,0,3839.34,0
3489070,09:03:06,09:03:06,179,7,"",0,0,4656.66,0
3489070,09:04:20,09:04:20,8,8,"",0,0,4912.50,0
3489070,09:08:00,09:08:00,158,9,"",0,0,5589.94,1
3489070,09:10:25,09:10:25,178,10,"",0,0,6340.10,0
3489070,09:11:31,09:11:31,181,11,"",0,0,6684.13,0
3489070,09:13:01,09:13:01,145,12,"",0,0,7015.99,0
3489070,09:13:43,09:13:43,182,13,"",0,0,7156.16,0
3489070,09:15:00,09:15:00,177,14,"",0,0,7376.94,1
3489070,09:17:36,09:17:36,176,15,"",0,0,8032.30,0
3489070,09:19:00,09:19:00,175,16,"",0,0,8459.29,0
3489070,09:22:00,09:22:00,160,17,"",0,0,9488.90,1
3490020,17:00:00,17:00:00,103,1,"",0,0,0.00,1
3490020,17:02:33,17:02:33,59,2,"",0,0,483.68,0
3490020,17:04:38,17:04:38,104,3,"",0,0,898.30,0
3490020,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
3490020,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
3490020,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
3490020,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
3490020,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
3490020,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
3491050,16:00:00,16:00:00,162,1,"",0,0,0.00,1
3491050,16:06:00,16:06:00,152,2,"",0,0,800.18,1
3491050,16:07:06,16:07:06,168,3,"",0,0,1005.16,0
3491050,16:10:19,16:10:19,149,4,"",0,0,1594.65,0
3491050,16:12:00,16:12:00,148,5,"",0,0,1939.27,1
3491050,16:16:16,16:16:16,159,6,"",0,0,2498.85,0
3491050,16:18:21,16:18:21,14,7,"",0,0,2793.99,0
3491050,16:20:26,16:20:26,13,8,"",0,0,3074.94,0
3491050,16:22:43,16:22:43,88,9,"",0,0,3382.52,0
3491050,16:25:20,16:25:20,16,10,"",0,0,3757.35,0
3491050,16:28:27,16:28:27,18,11,"",0,0,4143.56,0
3491050,16:32:00,16:32:00,25,12,"",0,0,4615.17,1
3492050,06:10:00,06:10:00,24,1,"",0,0,0.00,1
3492050,06:11:13,06:11:13,19,2,"",0,0,375.92,0
3492050,06:12:55,06:12:55,164,3,"",0,0,852.35,0
3492050,06:13:52,06:13:52,83,4,"",0,0,1174.60,0
3492050,06:14:42,06:14:42,15,5,"",0,0,1427.68,0
3492050,06:15:56,06:15:56,79,6,"",0,0,1818.74,0
3492050,06:16:59,06:16:59,150,7,"",0,0,2144.48,0
3492050,06:18:32,06:18:32,151,8,"",0,0,2596.90,0
3492050,06:20:00,06:20:00,163,9,"",0,0,2995.00,1
3492050,06:23:08,06:23:08,191,10,"",0,0,3492.90,0
3492050,06:24:00,06:24:00,167,11,"",0,0,3656.30,1
3492050,06:28:00,06:28:00,162,12,"",0,0,4337.65,1
3493030,19:20:00,19:20:00,74,1,"",0,0,0.00,1
3493030,19:25:56,19:25:56,157,2,"",0,0,805.84,0
3493030,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
3493030,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
3493030,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
3493030,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
3493030,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
3493030,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
3493030,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
3494040,20:30:00,20:30:00,162,1,"",0,0,0.00,1
3494040,20:35:00,20:35:00,152,2,"",0,0,800.18,1
3494040,20:36:06,20:36:06,168,3,"",0,0,1005.16,0
3494040,20:39:19,20:39:19,149,4,"",0,0,1594.65,0
3494040,20:41:00,20:41:00,148,5,"",0,0,1939.27,1
3494040,20:44:50,20:44:50,159,6,"",0,0,2498.85,0
3494040,20:46:43,20:46:43,14,7,"",0,0,2793.99,0
3494040,20:48:35,20:48:35,13,8,"",0,0,3074.94,0
3494040,20:50:39,20:50:39,88,9,"",0,0,3382.52,0
3494040,20:53:00,20:53:00,16,10,"",0,0,3757.35,0
3494040,20:55:48,20:55:48,18,11,"",0,0,4143.56,0
3494040,20:59:00,20:59:00,25,12,"",0,0,4615.17,1
3495060,07:00:00,07:00:00,162,1,"",0,0,0.00,1
3495060,07:04:00,07:04:00,152,2,"",0,0,800.18,1
3495060,07:04:55,07:04:55,168,3,"",0,0,1005.16,0
3495060,07:07:36,07:07:36,149,4,"",0,0,1594.65,0
3495060,07:09:00,07:09:00,148,5,"",0,0,1939.27,1
3495060,07:12:50,07:12:50,159,6,"",0,0,2498.85,0
3495060,07:14:43,07:14:43,14,7,"",0,0,2793.99,0
3495060,07:16:35,07:16:35,13,8,"",0,0,3074.94,0
3495060,07:18:39,07:18:39,88,9,"",0,0,3382.52,0
3495060,07:21:00,07:21:00,16,10,"",0,0,3757.35,0
3495060,07:23:48,07:23:48,18,11,"",0,0,4143.56,0
3495060,07:27:00,07:27:00,25,12,"",0,0,4615.17,1
3496070,15:00:00,15:00:00,24,1,"",0,0,0.00,1
3496070,15:02:05,15:02:05,19,2,"",0,0,375.92,0
3496070,15:04:58,15:04:58,164,3,"",0,0,852.35,0
3496070,15:06:35,15:06:35,83,4,"",0,0,1174.60,0
3496070,15:07:59,15:07:59,15,5,"",0,0,1427.68,0
3496070,15:10:05,15:10:05,79,6,"",0,0,1818.74,0
3496070,15:11:52,15:11:52,150,7,"",0,0,2144.48,0
3496070,15:14:30,15:14:30,151,8,"",0,0,2596.90,0
3496070,15:17:00,15:17:00,163,9,"",0,0,2995.00,1
3496070,15:20:08,15:20:08,191,10,"",0,0,3492.90,0
3496070,15:21:00,15:21:00,167,11,"",0,0,3656.30,1
3496070,15:25:00,15:25:00,162,12,"",0,0,4337.65,1
3497020,18:20:00,18:20:00,39,1,"",0,0,0.00,1
3497020,18:20:30,18:20:30,41,2,"",0,0,142.91,0
3497020,18:26:24,18:26:24,63,3,"",0,0,960.23,0
3497020,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
3497020,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
3497020,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
3497020,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
3497020,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
3497020,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
3498010,13:10:00,13:10:00,110,1,"",0,0,0.00,1
3498010,13:15:37,13:15:37,116,2,"",0,0,1269.00,0
3498010,13:17:37,13:17:37,117,3,"",0,0,1718.12,0
3498010,13:20:00,13:20:00,118,4,"",0,0,2271.96,1
3498010,13:22:53,13:22:53,107,5,"",0,0,2876.23,0
3498010,13:25:04,13:25:04,122,6,"",0,0,3185.26,0
3498010,13:31:00,13:31:00,111,7,"",0,0,4104.02,1
3498010,13:37:57,13:37:57,124,8,"",0,0,5311.79,0
3498010,13:41:00,13:41:00,115,9,"",0,0,6110.98,1
3498010,13:44:06,13:44:06,32,10,"",0,0,6807.72,0
3498010,13:46:42,13:46:42,109,11,"",0,0,7290.54,0
3498010,13:51:27,13:51:27,106,12,"",0,0,8176.75,0
3498010,13:55:00,13:55:00,112,13,"",0,0,8775.78,1
3498010,13:58:23,13:58:23,113,14,"",0,0,9300.72,0
3498010,14:02:02,14:02:02,108,15,"",0,0,10086.06,0
3498010,14:08:00,14:08:00,110,16,"",0,0,11218.59,1
3499050,15:20:00,15:20:00,92,1,"",0,0,0.00,1
3499050,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
3499050,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
3499050,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
3499050,15:36:43,15:36:43,164,5,"",0,0,3109.65,0
3499050,15:39:26,15:39:26,183,6,"",0,0,3839.34,0
3499050,15:42:46,15:42:46,179,7,"",0,0,4656.66,0
3499050,15:43:49,15:43:49,8,8,"",0,0,4912.50,0
3499050,15:47:00,15:47:00,158,9,"",0,0,5589.94,1
3499050,15:50:48,15:50:48,178,10,"",0,0,6340.10,0
3499050,15:52:32,15:52:32,181,11,"",0,0,6684.13,0
3499050,15:54:53,15:54:53,145,12,"",0,0,7015.99,0
3499050,15:55:59,15:55:59,182,13,"",0,0,7156.16,0
3499050,15:58:00,15:58:00,177,14,"",0,0,7376.94,1
3499050,16:01:44,16:01:44,176,15,"",0,0,8032.30,0
3499050,16:03:42,16:03:42,175,16,"",0,0,8459.29,0
3499050,16:08:00,16:08:00,160,17,"",0,0,9488.90,1
3500020,15:40:00,15:40:00,92,1,"",0,0,0.00,1
3500020,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
3500020,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
3500020,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
3500020,15:56:43,15:56:43,164,5,"",0,0,3109.65,0
3500020,15:59:26,15:59:26,183,6,"",0,0,3839.34,0
3500020,16:02:46,16:02:46,179,7,"",0,0,4656.66,0
3500020,16:03:49,16:03:49,8,8,"",0,0,4912.50,0
3500020,16:07:00,16:07:00,158,9,"",0,0,5589.94,1
3500020,16:10:48,16:10:48,178,10,"",0,0,6340.10,0
3500020,16:12:32,16:12:32,181,11,"",0,0,6684.13,0
3500020,16:14:53,16:14:53,145,12,"",0,0,7015.99,0
3500020,16:15:59,16:15:59,182,13,"",0,0,7156.16,0
3500020,16:18:00,16:18:00,177,14,"",0,0,7376.94,1
3500020,16:21:44,16:21:44,176,15,"",0,0,8032.30,0
3500020,16:23:42,16:23:42,175,16,"",0,0,8459.29,0
3500020,16:28:00,16:28:00,160,17,"",0,0,9488.90,1
3501050,23:30:00,23:30:00,100,1,"",0,0,0.00,1
3501050,23:31:13,23:31:13,71,2,"",0,0,304.09,0
3501050,23:32:36,23:32:36,69,3,"",0,0,570.53,0
3501050,23:34:13,23:34:13,67,4,"",0,0,940.40,0
3501050,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
3501050,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
3501050,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
3501050,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
3501050,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
3501050,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
3501050,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
3501050,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
3501050,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
3501050,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
3501050,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
3501050,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
3501050,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
3501050,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
3501050,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
3501050,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
3501050,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
3501050,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
3501050,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
3501050,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
3501050,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
3501050,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
3502040,12:20:00,12:20:00,162,1,"",0,0,0.00,1
3502040,12:25:00,12:25:00,152,2,"",0,0,800.18,1
3502040,12:25:55,12:25:55,168,3,"",0,0,1005.16,0
3502040,12:28:36,12:28:36,149,4,"",0,0,1594.65,0
3502040,12:30:00,12:30:00,148,5,"",0,0,1939.27,1
3502040,12:33:25,12:33:25,159,6,"",0,0,2498.85,0
3502040,12:35:05,12:35:05,14,7,"",0,0,2793.99,0
3502040,12:36:45,12:36:45,13,8,"",0,0,3074.94,0
3502040,12:38:35,12:38:35,88,9,"",0,0,3382.52,0
3502040,12:40:40,12:40:40,16,10,"",0,0,3757.35,0
3502040,12:43:10,12:43:10,18,11,"",0,0,4143.56,0
3502040,12:46:00,12:46:00,25,12,"",0,0,4615.17,1
3503030,22:00:00,22:00:00,103,1,"",0,0,0.00,1
3503030,22:02:55,22:02:55,59,2,"",0,0,483.68,0
3503030,22:05:18,22:05:18,104,3,"",0,0,898.30,0
3503030,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
3503030,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
3503030,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
3503030,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
3503030,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
3503030,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
3504010,22:30:00,22:30:00,74,1,"",0,0,0.00,1
3504010,22:34:21,22:34:21,157,2,"",0,0,805.84,0
3504010,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
3504010,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
3504010,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
3504010,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
3504010,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
3504010,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
3504010,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
3505060,23:00:00,23:00:00,74,1,"",0,0,0.00,1
3505060,23:04:21,23:04:21,157,2,"",0,0,805.84,0
3505060,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
3505060,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
3505060,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
3505060,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
3505060,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
3505060,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
3505060,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
3506010,21:00:00,21:00:00,162,1,"",0,0,0.00,1
3506010,21:03:00,21:03:00,152,2,"",0,0,800.18,1
3506010,21:03:44,21:03:44,168,3,"",0,0,1005.16,0
3506010,21:05:53,21:05:53,149,4,"",0,0,1594.65,0
3506010,21:07:00,21:07:00,148,5,"",0,0,1939.27,1
3506010,21:10:12,21:10:12,159,6,"",0,0,2498.85,0
3506010,21:11:45,21:11:45,14,7,"",0,0,2793.99,0
3506010,21:13:19,21:13:19,13,8,"",0,0,3074.94,0
3506010,21:15:02,21:15:02,88,9,"",0,0,3382.52,0
3506010,21:17:00,21:17:00,16,10,"",0,0,3757.35,0
3506010,21:19:20,21:19:20,18,11,"",0,0,4143.56,0
3506010,21:22:00,21:22:00,25,12,"",0,0,4615.17,1
3507050,06:20:00,06:20:00,125,1,"",0,0,0.00,1
3507050,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
3507050,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
3507050,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
3507050,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
3507050,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
3507050,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
3507050,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
3507050,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
3508030,09:40:00,09:40:00,110,1,"",0,0,0.00,1
3508030,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
3508030,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
3508030,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
3508030,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
3508030,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
3508030,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
3508030,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
3508030,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
3508030,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
3508030,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
3508030,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
3508030,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
3508030,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
3508030,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
3508030,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
3509010,18:10:00,18:10:00,92,1,"",0,0,0.00,1
3509010,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
3509010,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
3509010,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
3509010,18:26:30,18:26:30,164,5,"",0,0,3109.65,0
3509010,18:29:01,18:29:01,183,6,"",0,0,3839.34,0
3509010,18:32:05,18:32:05,179,7,"",0,0,4656.66,0
3509010,18:33:04,18:33:04,8,8,"",0,0,4912.50,0
3509010,18:36:00,18:36:00,158,9,"",0,0,5589.94,1
3509010,18:39:06,18:39:06,178,10,"",0,0,6340.10,0
3509010,18:40:31,18:40:31,181,11,"",0,0,6684.13,0
3509010,18:42:27,18:42:27,145,12,"",0,0,7015.99,0
3509010,18:43:21,18:43:21,182,13,"",0,0,7156.16,0
3509010,18:45:00,18:45:00,177,14,"",0,0,7376.94,1
3509010,18:47:59,18:47:59,176,15,"",0,0,8032.30,0
3509010,18:49:34,18:49:34,175,16,"",0,0,8459.29,0
3509010,18:53:00,18:53:00,160,17,"",0,0,9488.90,1
3510020,10:40:00,10:40:00,160,1,"",0,0,0.00,1
3510020,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
3510020,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
3510020,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
3510020,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
3510020,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
3510020,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
3510020,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
3510020,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
3510020,10:59:07,10:59:07,7,10,"",0,0,4506.89,0
3510020,11:00:42,11:00:42,165,11,"",0,0,4871.89,0
3510020,11:04:24,11:04:24,166,12,"",0,0,5666.02,0
3510020,11:07:23,11:07:23,16,13,"",0,0,6459.59,0
3510020,11:09:01,11:09:01,18,14,"",0,0,6845.80,0
3510020,11:10:00,11:10:00,22,15,"",0,0,7078.98,1
3510020,11:13:52,11:13:52,153,16,"",0,0,7884.26,0
3510020,11:20:00,11:20:00,92,17,"",0,0,9137.09,1
3511060,27:00:00,27:00:00,123,1,"",0,0,0.00,1
3511060,27:02:48,27:02:48,34,2,"",0,0,796.20,0
3511060,27:04:24,27:04:24,36,3,"",0,0,1214.89,0
3511060,27:06:50,27:06:50,121,4,"",0,0,1774.55,0
3511060,27:08:00,27:08:00,86,5,"",0,0,2068.21,1
3511060,27:09:47,27:09:47,89,6,"",0,0,2330.77,0
3511060,27:13:07,27:13:07,95,7,"",0,0,2859.30,0
3511060,27:15:00,27:15:00,155,8,"",0,0,3173.00,1
3511060,27:17:46,27:17:46,48,9,"",0,0,3569.41,0
3511060,27:19:18,27:19:18,47,10,"",0,0,3780.37,0
3511060,27:21:36,27:21:36,46,11,"",0,0,4132.54,0
3511060,27:23:59,27:23:59,96,12,"",0,0,4461.14,0
3511060,27:26:00,27:26:00,154,13,"",0,0,4741.61,1
3511060,27:31:13,27:31:13,97,14,"",0,0,5084.60,0
3511060,27:34:48,27:34:48,98,15,"",0,0,5716.20,0
3511060,27:36:31,27:36:31,99,16,"",0,0,6028.25,0
3511060,27:38:00,27:38:00,84,17,"",0,0,6279.41,1
3511060,27:39:48,27:39:48,61,18,"",0,0,6599.24,0
3511060,27:41:00,27:41:00,62,19,"",0,0,6815.13,0
3511060,27:42:35,27:42:35,66,20,"",0,0,7068.69,0
3511060,27:44:41,27:44:41,68,21,"",0,0,7439.54,0
3511060,27:46:20,27:46:20,70,22,"",0,0,7684.32,0
3511060,27:48:00,27:48:00,100,23,"",0,0,7962.25,1
3512070,20:20:00,20:20:00,100,1,"",0,0,0.00,1
3512070,20:21:31,20:21:31,71,2,"",0,0,304.09,0
3512070,20:23:15,20:23:15,69,3,"",0,0,570.53,0
3512070,20:25:17,20:25:17,67,4,"",0,0,940.40,0
3512070,20:26:35,20:26:35,64,5,"",0,0,1143.55,0
3512070,20:28:06,20:28:06,60,6,"",0,0,1421.43,0
3512070,20:30:00,20:30:00,55,7,"",0,0,1724.15,1
3512070,20:30:52,20:30:52,56,8,"",0,0,1898.33,0
3512070,20:32:17,20:32:17,53,9,"",0,0,2202.97,0
3512070,20:33:42,20:33:42,51,10,"",0,0,2484.94,0
3512070,20:34:44,20:34:44,50,11,"",0,0,2765.60,0
3512070,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
3512070,20:39:03,20:39:03,38,13,"",0,0,3293.01,0
3512070,20:41:02,20:41:02,42,14,"",0,0,3788.49,0
3512070,20:42:22,20:42:22,45,15,"",0,0,4129.96,0
3512070,20:43:25,20:43:25,44,16,"",0,0,4388.03,0
3512070,20:45:00,20:45:00,43,17,"",0,0,4786.59,1
3512070,20:46:13,20:46:13,101,18,"",0,0,5072.45,0
3512070,20:47:23,20:47:23,85,19,"",0,0,5284.95,0
3512070,20:49:01,20:49:01,87,20,"",0,0,5610.50,0
3512070,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
3512070,20:51:55,20:51:55,120,22,"",0,0,6168.35,0
3512070,20:54:29,20:54:29,35,23,"",0,0,6773.87,0
3512070,20:56:47,20:56:47,33,24,"",0,0,7271.26,0
3512070,20:59:59,20:59:59,37,25,"",0,0,7876.59,0
3512070,21:02:00,21:02:00,123,26,"",0,0,8298.67,1
3513010,14:10:00,14:10:00,24,1,"",0,0,0.00,1
3513010,14:11:58,14:11:58,19,2,"",0,0,375.92,0
3513010,14:14:40,14:14:40,164,3,"",0,0,852.35,0
3513010,14:16:12,14:16:12,83,4,"",0,0,1174.60,0
3513010,14:17:31,14:17:31,15,5,"",0,0,1427.68,0
3513010,14:19:29,14:19:29,79,6,"",0,0,1818.74,0
3513010,14:21:10,14:21:10,150,7,"",0,0,2144.48,0
3513010,14:23:39,14:23:39,151,8,"",0,0,2596.90,0
3513010,14:26:00,14:26:00,163,9,"",0,0,2995.00,1
3513010,14:28:21,14:28:21,191,10,"",0,0,3492.90,0
3513010,14:29:00,14:29:00,167,11,"",0,0,3656.30,1
3513010,14:33:00,14:33:00,162,12,"",0,0,4337.65,1
3514040,18:30:00,18:30:00,110,1,"",0,0,0.00,1
3514040,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
3514040,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
3514040,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
3514040,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
3514040,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
3514040,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
3514040,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
3514040,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
3514040,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
3514040,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
3514040,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
3514040,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
3514040,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
3514040,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
3514040,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
3515060,15:00:00,15:00:00,160,1,"",0,0,0.00,1
3515060,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
3515060,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
3515060,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
3515060,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
3515060,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
3515060,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
3515060,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
3515060,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
3515060,15:23:07,15:23:07,7,10,"",0,0,4506.89,0
3515060,15:24:42,15:24:42,165,11,"",0,0,4871.89,0
3515060,15:28:24,15:28:24,166,12,"",0,0,5666.02,0
3515060,15:31:23,15:31:23,16,13,"",0,0,6459.59,0
3515060,15:33:01,15:33:01,18,14,"",0,0,6845.80,0
3515060,15:34:00,15:34:00,22,15,"",0,0,7078.98,1
3515060,15:39:02,15:39:02,153,16,"",0,0,7884.26,0
3515060,15:47:00,15:47:00,92,17,"",0,0,9137.09,1
3516010,18:00:00,18:00:00,162,1,"",0,0,0.00,1
3516010,18:03:00,18:03:00,152,2,"",0,0,800.18,1
3516010,18:03:44,18:03:44,168,3,"",0,0,1005.16,0
3516010,18:05:53,18:05:53,149,4,"",0,0,1594.65,0
3516010,18:07:00,18:07:00,148,5,"",0,0,1939.27,1
3516010,18:10:37,18:10:37,159,6,"",0,0,2498.85,0
3516010,18:12:24,18:12:24,14,7,"",0,0,2793.99,0
3516010,18:14:10,18:14:10,13,8,"",0,0,3074.94,0
3516010,18:16:07,18:16:07,88,9,"",0,0,3382.52,0
3516010,18:18:20,18:18:20,16,10,"",0,0,3757.35,0
3516010,18:20:59,18:20:59,18,11,"",0,0,4143.56,0
3516010,18:24:00,18:24:00,25,12,"",0,0,4615.17,1
3517020,19:50:00,19:50:00,39,1,"",0,0,0.00,1
3517020,19:50:30,19:50:30,41,2,"",0,0,142.91,0
3517020,19:56:24,19:56:24,63,3,"",0,0,960.23,0
3517020,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
3517020,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
3517020,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
3517020,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
3517020,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
3517020,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
3518070,25:30:00,25:30:00,74,1,"",0,0,0.00,1
3518070,25:34:21,25:34:21,157,2,"",0,0,805.84,0
3518070,25:36:30,25:36:30,73,3,"",0,0,1206.05,0
3518070,25:41:00,25:41:00,78,4,"",0,0,1950.84,1
3518070,25:43:22,25:43:22,80,5,"",0,0,2364.55,0
3518070,25:50:00,25:50:00,156,6,"",0,0,3700.76,1
3518070,25:53:26,25:53:26,65,7,"",0,0,4532.91,0
3518070,26:00:12,26:00:12,49,8,"",0,0,5569.78,0
3518070,26:02:00,26:02:00,39,9,"",0,0,5932.49,1
3519060,17:20:00,17:20:00,125,1,"",0,0,0.00,1
3519060,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
3519060,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
3519060,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
3519060,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
3519060,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
3519060,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
3519060,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
3519060,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
3520060,23:20:00,23:20:00,123,1,"",0,0,0.00,1
3520060,23:22:48,23:22:48,34,2,"",0,0,796.20,0
3520060,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
3520060,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
3520060,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
3520060,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
3520060,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
3520060,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
3520060,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
3520060,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
3520060,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
3520060,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
3520060,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
3520060,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
3520060,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
3520060,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
3520060,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
3520060,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
3520060,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
3520060,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
3520060,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
3520060,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
3520060,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
3521020,15:20:00,15:20:00,123,1,"",0,0,0.00,1
3521020,15:24:34,15:24:34,34,2,"",0,0,796.20,0
3521020,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
3521020,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
3521020,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
3521020,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
3521020,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
3521020,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
3521020,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
3521020,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
3521020,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
3521020,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
3521020,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
3521020,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
3521020,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
3521020,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
3521020,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
3521020,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
3521020,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
3521020,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
3521020,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
3521020,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
3521020,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
3522010,07:30:00,07:30:00,162,1,"",0,0,0.00,1
3522010,07:33:00,07:33:00,152,2,"",0,0,800.18,1
3522010,07:33:44,07:33:44,168,3,"",0,0,1005.16,0
3522010,07:35:53,07:35:53,149,4,"",0,0,1594.65,0
3522010,07:37:00,07:37:00,148,5,"",0,0,1939.27,1
3522010,07:39:33,07:39:33,159,6,"",0,0,2498.85,0
3522010,07:40:48,07:40:48,14,7,"",0,0,2793.99,0
3522010,07:42:03,07:42:03,13,8,"",0,0,3074.94,0
3522010,07:43:26,07:43:26,88,9,"",0,0,3382.52,0
3522010,07:45:00,07:45:00,16,10,"",0,0,3757.35,0
3522010,07:46:52,07:46:52,18,11,"",0,0,4143.56,0
3522010,07:49:00,07:49:00,25,12,"",0,0,4615.17,1
3523070,16:30:00,16:30:00,24,1,"",0,0,0.00,1
3523070,16:32:05,16:32:05,19,2,"",0,0,375.92,0
3523070,16:34:58,16:34:58,164,3,"",0,0,852.35,0
3523070,16:36:35,16:36:35,83,4,"",0,0,1174.60,0
3523070,16:37:59,16:37:59,15,5,"",0,0,1427.68,0
3523070,16:40:05,16:40:05,79,6,"",0,0,1818.74,0
3523070,16:41:52,16:41:52,150,7,"",0,0,2144.48,0
3523070,16:44:30,16:44:30,151,8,"",0,0,2596.90,0
3523070,16:47:00,16:47:00,163,9,"",0,0,2995.00,1
3523070,16:50:08,16:50:08,191,10,"",0,0,3492.90,0
3523070,16:51:00,16:51:00,167,11,"",0,0,3656.30,1
3523070,16:55:00,16:55:00,162,12,"",0,0,4337.65,1
3524030,09:50:00,09:50:00,162,1,"",0,0,0.00,1
3524030,09:55:00,09:55:00,152,2,"",0,0,800.18,1
3524030,09:55:55,09:55:55,168,3,"",0,0,1005.16,0
3524030,09:58:36,09:58:36,149,4,"",0,0,1594.65,0
3524030,10:00:00,10:00:00,148,5,"",0,0,1939.27,1
3524030,10:03:50,10:03:50,159,6,"",0,0,2498.85,0
3524030,10:05:43,10:05:43,14,7,"",0,0,2793.99,0
3524030,10:07:35,10:07:35,13,8,"",0,0,3074.94,0
3524030,10:09:39,10:09:39,88,9,"",0,0,3382.52,0
3524030,10:12:00,10:12:00,16,10,"",0,0,3757.35,0
3524030,10:14:48,10:14:48,18,11,"",0,0,4143.56,0
3524030,10:18:00,10:18:00,25,12,"",0,0,4615.17,1
3525030,23:10:00,23:10:00,123,1,"",0,0,0.00,1
3525030,23:12:48,23:12:48,34,2,"",0,0,796.20,0
3525030,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
3525030,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
3525030,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
3525030,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
3525030,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
3525030,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
3525030,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
3525030,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
3525030,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
3525030,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
3525030,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
3525030,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
3525030,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
3525030,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
3525030,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
3525030,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
3525030,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
3525030,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
3525030,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
3525030,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
3525030,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
3526010,18:10:00,18:10:00,160,1,"",0,0,0.00,1
3526010,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
3526010,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
3526010,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
3526010,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
3526010,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
3526010,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
3526010,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
3526010,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
3526010,18:27:07,18:27:07,7,10,"",0,0,4506.89,0
3526010,18:28:42,18:28:42,165,11,"",0,0,4871.89,0
3526010,18:32:24,18:32:24,166,12,"",0,0,5666.02,0
3526010,18:35:23,18:35:23,16,13,"",0,0,6459.59,0
3526010,18:37:01,18:37:01,18,14,"",0,0,6845.80,0
3526010,18:38:00,18:38:00,22,15,"",0,0,7078.98,1
3526010,18:41:52,18:41:52,153,16,"",0,0,7884.26,0
3526010,18:48:00,18:48:00,92,17,"",0,0,9137.09,1
3527030,22:00:00,22:00:00,74,1,"",0,0,0.00,1
3527030,22:04:21,22:04:21,157,2,"",0,0,805.84,0
3527030,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
3527030,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
3527030,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
3527030,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
3527030,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
3527030,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
3527030,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
3528010,10:50:00,10:50:00,24,1,"",0,0,0.00,1
3528010,10:51:58,10:51:58,19,2,"",0,0,375.92,0
3528010,10:54:40,10:54:40,164,3,"",0,0,852.35,0
3528010,10:56:12,10:56:12,83,4,"",0,0,1174.60,0
3528010,10:57:31,10:57:31,15,5,"",0,0,1427.68,0
3528010,10:59:29,10:59:29,79,6,"",0,0,1818.74,0
3528010,11:01:10,11:01:10,150,7,"",0,0,2144.48,0
3528010,11:03:39,11:03:39,151,8,"",0,0,2596.90,0
3528010,11:06:00,11:06:00,163,9,"",0,0,2995.00,1
3528010,11:08:21,11:08:21,191,10,"",0,0,3492.90,0
3528010,11:09:00,11:09:00,167,11,"",0,0,3656.30,1
3528010,11:13:00,11:13:00,162,12,"",0,0,4337.65,1
3529040,11:00:00,11:00:00,100,1,"",0,0,0.00,1
3529040,11:01:22,11:01:22,71,2,"",0,0,304.09,0
3529040,11:02:56,11:02:56,69,3,"",0,0,570.53,0
3529040,11:04:45,11:04:45,67,4,"",0,0,940.40,0
3529040,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
3529040,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
3529040,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
3529040,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
3529040,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
3529040,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
3529040,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
3529040,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
3529040,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
3529040,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
3529040,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
3529040,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
3529040,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
3529040,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
3529040,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
3529040,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
3529040,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
3529040,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
3529040,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
3529040,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
3529040,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
3529040,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
3530070,11:40:00,11:40:00,100,1,"",0,0,0.00,1
3530070,11:41:40,11:41:40,71,2,"",0,0,304.09,0
3530070,11:43:35,11:43:35,69,3,"",0,0,570.53,0
3530070,11:45:49,11:45:49,67,4,"",0,0,940.40,0
3530070,11:47:15,11:47:15,64,5,"",0,0,1143.55,0
3530070,11:48:55,11:48:55,60,6,"",0,0,1421.43,0
3530070,11:51:00,11:51:00,55,7,"",0,0,1724.15,1
3530070,11:51:45,11:51:45,56,8,"",0,0,1898.33,0
3530070,11:53:00,11:53:00,53,9,"",0,0,2202.97,0
3530070,11:54:14,11:54:14,51,10,"",0,0,2484.94,0
3530070,11:55:08,11:55:08,50,11,"",0,0,2765.60,0
3530070,11:58:00,11:58:00,40,12,"",0,0,3070.15,1
3530070,11:59:21,11:59:21,38,13,"",0,0,3293.01,0
3530070,12:01:54,12:01:54,42,14,"",0,0,3788.49,0
3530070,12:03:37,12:03:37,45,15,"",0,0,4129.96,0
3530070,12:04:58,12:04:58,44,16,"",0,0,4388.03,0
3530070,12:07:00,12:07:00,43,17,"",0,0,4786.59,1
3530070,12:08:13,12:08:13,101,18,"",0,0,5072.45,0
3530070,12:09:23,12:09:23,85,19,"",0,0,5284.95,0
3530070,12:11:01,12:11:01,87,20,"",0,0,5610.50,0
3530070,12:13:00,12:13:00,119,21,"",0,0,5913.54,1
3530070,12:14:05,12:14:05,120,22,"",0,0,6168.35,0
3530070,12:17:07,12:17:07,35,23,"",0,0,6773.87,0
3530070,12:19:50,12:19:50,33,24,"",0,0,7271.26,0
3530070,12:23:37,12:23:37,37,25,"",0,0,7876.59,0
3530070,12:26:00,12:26:00,123,26,"",0,0,8298.67,1
3531050,10:20:00,10:20:00,74,1,"",0,0,0.00,1
3531050,10:24:21,10:24:21,157,2,"",0,0,805.84,0
3531050,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
3531050,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
3531050,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
3531050,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
3531050,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
3531050,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
3531050,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
3532070,20:20:00,20:20:00,24,1,"",0,0,0.00,1
3532070,20:21:50,20:21:50,19,2,"",0,0,375.92,0
3532070,20:24:23,20:24:23,164,3,"",0,0,852.35,0
3532070,20:25:49,20:25:49,83,4,"",0,0,1174.60,0
3532070,20:27:03,20:27:03,15,5,"",0,0,1427.68,0
3532070,20:28:54,20:28:54,79,6,"",0,0,1818.74,0
3532070,20:30:28,20:30:28,150,7,"",0,0,2144.48,0
3532070,20:32:48,20:32:48,151,8,"",0,0,2596.90,0
3532070,20:35:00,20:35:00,163,9,"",0,0,2995.00,1
3532070,20:37:21,20:37:21,191,10,"",0,0,3492.90,0
3532070,20:38:00,20:38:00,167,11,"",0,0,3656.30,1
3532070,20:41:00,20:41:00,162,12,"",0,0,4337.65,1
3533010,13:00:00,13:00:00,92,1,"",0,0,0.00,1
3533010,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
3533010,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
3533010,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
3533010,13:11:43,13:11:43,164,5,"",0,0,3109.65,0
3533010,13:14:26,13:14:26,183,6,"",0,0,3839.34,0
3533010,13:17:46,13:17:46,179,7,"",0,0,4656.66,0
3533010,13:18:49,13:18:49,8,8,"",0,0,4912.50,0
3533010,13:22:00,13:22:00,158,9,"",0,0,5589.94,1
3533010,13:25:06,13:25:06,178,10,"",0,0,6340.10,0
3533010,13:26:31,13:26:31,181,11,"",0,0,6684.13,0
3533010,13:28:27,13:28:27,145,12,"",0,0,7015.99,0
3533010,13:29:21,13:29:21,182,13,"",0,0,7156.16,0
3533010,13:31:00,13:31:00,177,14,"",0,0,7376.94,1
3533010,13:33:36,13:33:36,176,15,"",0,0,8032.30,0
3533010,13:35:00,13:35:00,175,16,"",0,0,8459.29,0
3533010,13:38:00,13:38:00,160,17,"",0,0,9488.90,1
3534050,11:20:00,11:20:00,110,1,"",0,0,0.00,1
3534050,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
3534050,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
3534050,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
3534050,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
3534050,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
3534050,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
3534050,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
3534050,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
3534050,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
3534050,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
3534050,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
3534050,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
3534050,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
3534050,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
3534050,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
3535020,06:20:00,06:20:00,160,1,"",0,0,0.00,1
3535020,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
3535020,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
3535020,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
3535020,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
3535020,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
3535020,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
3535020,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
3535020,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
3535020,06:37:07,06:37:07,7,10,"",0,0,4506.89,0
3535020,06:38:42,06:38:42,165,11,"",0,0,4871.89,0
3535020,06:42:24,06:42:24,166,12,"",0,0,5666.02,0
3535020,06:45:23,06:45:23,16,13,"",0,0,6459.59,0
3535020,06:47:01,06:47:01,18,14,"",0,0,6845.80,0
3535020,06:48:00,06:48:00,22,15,"",0,0,7078.98,1
3535020,06:51:52,06:51:52,153,16,"",0,0,7884.26,0
3535020,06:58:00,06:58:00,92,17,"",0,0,9137.09,1
3536010,11:00:00,11:00:00,39,1,"",0,0,0.00,1
3536010,11:00:30,11:00:30,41,2,"",0,0,142.91,0
3536010,11:06:24,11:06:24,63,3,"",0,0,960.23,0
3536010,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
3536010,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
3536010,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
3536010,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
3536010,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
3536010,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
3537060,22:20:00,22:20:00,125,1,"",0,0,0.00,1
3537060,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
3537060,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
3537060,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
3537060,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
3537060,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
3537060,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
3537060,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
3537060,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
3538030,07:50:00,07:50:00,110,1,"",0,0,0.00,1
3538030,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
3538030,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
3538030,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
3538030,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
3538030,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
3538030,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
3538030,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
3538030,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
3538030,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
3538030,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
3538030,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
3538030,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
3538030,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
3538030,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
3538030,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
3539070,12:30:00,12:30:00,24,1,"",0,0,0.00,1
3539070,12:31:58,12:31:58,19,2,"",0,0,375.92,0
3539070,12:34:40,12:34:40,164,3,"",0,0,852.35,0
3539070,12:36:12,12:36:12,83,4,"",0,0,1174.60,0
3539070,12:37:31,12:37:31,15,5,"",0,0,1427.68,0
3539070,12:39:29,12:39:29,79,6,"",0,0,1818.74,0
3539070,12:41:10,12:41:10,150,7,"",0,0,2144.48,0
3539070,12:43:39,12:43:39,151,8,"",0,0,2596.90,0
3539070,12:46:00,12:46:00,163,9,"",0,0,2995.00,1
3539070,12:48:21,12:48:21,191,10,"",0,0,3492.90,0
3539070,12:49:00,12:49:00,167,11,"",0,0,3656.30,1
3539070,12:53:00,12:53:00,162,12,"",0,0,4337.65,1
3540070,13:40:00,13:40:00,74,1,"",0,0,0.00,1
3540070,13:44:21,13:44:21,157,2,"",0,0,805.84,0
3540070,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
3540070,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
3540070,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
3540070,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
3540070,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
3540070,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
3540070,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
3541010,16:50:00,16:50:00,160,1,"",0,0,0.00,1
3541010,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
3541010,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
3541010,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
3541010,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
3541010,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
3541010,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
3541010,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
3541010,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
3541010,17:13:07,17:13:07,7,10,"",0,0,4506.89,0
3541010,17:14:42,17:14:42,165,11,"",0,0,4871.89,0
3541010,17:18:24,17:18:24,166,12,"",0,0,5666.02,0
3541010,17:21:23,17:21:23,16,13,"",0,0,6459.59,0
3541010,17:23:01,17:23:01,18,14,"",0,0,6845.80,0
3541010,17:24:00,17:24:00,22,15,"",0,0,7078.98,1
3541010,17:27:52,17:27:52,153,16,"",0,0,7884.26,0
3541010,17:34:00,17:34:00,92,17,"",0,0,9137.09,1
3542070,17:10:00,17:10:00,100,1,"",0,0,0.00,1
3542070,17:11:40,17:11:40,71,2,"",0,0,304.09,0
3542070,17:13:35,17:13:35,69,3,"",0,0,570.53,0
3542070,17:15:49,17:15:49,67,4,"",0,0,940.40,0
3542070,17:17:15,17:17:15,64,5,"",0,0,1143.55,0
3542070,17:18:55,17:18:55,60,6,"",0,0,1421.43,0
3542070,17:21:00,17:21:00,55,7,"",0,0,1724.15,1
3542070,17:21:52,17:21:52,56,8,"",0,0,1898.33,0
3542070,17:23:17,17:23:17,53,9,"",0,0,2202.97,0
3542070,17:24:42,17:24:42,51,10,"",0,0,2484.94,0
3542070,17:25:44,17:25:44,50,11,"",0,0,2765.60,0
3542070,17:29:00,17:29:00,40,12,"",0,0,3070.15,1
3542070,17:30:30,17:30:30,38,13,"",0,0,3293.01,0
3542070,17:33:20,17:33:20,42,14,"",0,0,3788.49,0
3542070,17:35:15,17:35:15,45,15,"",0,0,4129.96,0
3542070,17:36:45,17:36:45,44,16,"",0,0,4388.03,0
3542070,17:39:00,17:39:00,43,17,"",0,0,4786.59,1
3542070,17:40:13,17:40:13,101,18,"",0,0,5072.45,0
3542070,17:41:23,17:41:23,85,19,"",0,0,5284.95,0
3542070,17:43:01,17:43:01,87,20,"",0,0,5610.50,0
3542070,17:45:00,17:45:00,119,21,"",0,0,5913.54,1
3542070,17:46:05,17:46:05,120,22,"",0,0,6168.35,0
3542070,17:49:07,17:49:07,35,23,"",0,0,6773.87,0
3542070,17:51:50,17:51:50,33,24,"",0,0,7271.26,0
3542070,17:55:37,17:55:37,37,25,"",0,0,7876.59,0
3542070,17:58:00,17:58:00,123,26,"",0,0,8298.67,1
3543010,12:50:00,12:50:00,39,1,"",0,0,0.00,1
3543010,12:50:30,12:50:30,41,2,"",0,0,142.91,0
3543010,12:56:24,12:56:24,63,3,"",0,0,960.23,0
3543010,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
3543010,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
3543010,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
3543010,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
3543010,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
3543010,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
3544040,10:50:00,10:50:00,123,1,"",0,0,0.00,1
3544040,10:54:13,10:54:13,34,2,"",0,0,796.20,0
3544040,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
3544040,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
3544040,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
3544040,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
3544040,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
3544040,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
3544040,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
3544040,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
3544040,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
3544040,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
3544040,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
3544040,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
3544040,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
3544040,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
3544040,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
3544040,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
3544040,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
3544040,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
3544040,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
3544040,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
3544040,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
3545060,18:20:00,18:20:00,100,1,"",0,0,0.00,1
3545060,18:21:22,18:21:22,71,2,"",0,0,304.09,0
3545060,18:22:56,18:22:56,69,3,"",0,0,570.53,0
3545060,18:24:45,18:24:45,67,4,"",0,0,940.40,0
3545060,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
3545060,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
3545060,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
3545060,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
3545060,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
3545060,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
3545060,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
3545060,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
3545060,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
3545060,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
3545060,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
3545060,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
3545060,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
3545060,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
3545060,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
3545060,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
3545060,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
3545060,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
3545060,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
3545060,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
3545060,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
3545060,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
3546070,07:40:00,07:40:00,74,1,"",0,0,0.00,1
3546070,07:44:21,07:44:21,157,2,"",0,0,805.84,0
3546070,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
3546070,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
3546070,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
3546070,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
3546070,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
3546070,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
3546070,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
3547010,09:00:00,09:00:00,123,1,"",0,0,0.00,1
3547010,09:03:30,09:03:30,34,2,"",0,0,796.20,0
3547010,09:05:30,09:05:30,36,3,"",0,0,1214.89,0
3547010,09:08:32,09:08:32,121,4,"",0,0,1774.55,0
3547010,09:10:00,09:10:00,86,5,"",0,0,2068.21,1
3547010,09:11:32,09:11:32,89,6,"",0,0,2330.77,0
3547010,09:14:23,09:14:23,95,7,"",0,0,2859.30,0
3547010,09:16:00,09:16:00,155,8,"",0,0,3173.00,1
3547010,09:18:16,09:18:16,48,9,"",0,0,3569.41,0
3547010,09:19:31,09:19:31,47,10,"",0,0,3780.37,0
3547010,09:21:24,09:21:24,46,11,"",0,0,4132.54,0
3547010,09:23:21,09:23:21,96,12,"",0,0,4461.14,0
3547010,09:25:00,09:25:00,154,13,"",0,0,4741.61,1
3547010,09:29:47,09:29:47,97,14,"",0,0,5084.60,0
3547010,09:33:04,09:33:04,98,15,"",0,0,5716.20,0
3547010,09:34:39,09:34:39,99,16,"",0,0,6028.25,0
3547010,09:36:00,09:36:00,84,17,"",0,0,6279.41,1
3547010,09:37:37,09:37:37,61,18,"",0,0,6599.24,0
3547010,09:38:42,09:38:42,62,19,"",0,0,6815.13,0
3547010,09:40:07,09:40:07,66,20,"",0,0,7068.69,0
3547010,09:42:01,09:42:01,68,21,"",0,0,7439.54,0
3547010,09:43:30,09:43:30,70,22,"",0,0,7684.32,0
3547010,09:45:00,09:45:00,100,23,"",0,0,7962.25,1
3548070,18:20:00,18:20:00,74,1,"",0,0,0.00,1
3548070,18:25:09,18:25:09,157,2,"",0,0,805.84,0
3548070,18:27:41,18:27:41,73,3,"",0,0,1206.05,0
3548070,18:33:00,18:33:00,78,4,"",0,0,1950.84,1
3548070,18:35:38,18:35:38,80,5,"",0,0,2364.55,0
3548070,18:43:00,18:43:00,156,6,"",0,0,3700.76,1
3548070,18:46:26,18:46:26,65,7,"",0,0,4532.91,0
3548070,18:53:12,18:53:12,49,8,"",0,0,5569.78,0
3548070,18:55:00,18:55:00,39,9,"",0,0,5932.49,1
3549070,25:00:00,25:00:00,123,1,"",0,0,0.00,1
3549070,25:02:48,25:02:48,34,2,"",0,0,796.20,0
3549070,25:04:24,25:04:24,36,3,"",0,0,1214.89,0
3549070,25:06:50,25:06:50,121,4,"",0,0,1774.55,0
3549070,25:08:00,25:08:00,86,5,"",0,0,2068.21,1
3549070,25:09:32,25:09:32,89,6,"",0,0,2330.77,0
3549070,25:12:23,25:12:23,95,7,"",0,0,2859.30,0
3549070,25:14:00,25:14:00,155,8,"",0,0,3173.00,1
3549070,25:16:01,25:16:01,48,9,"",0,0,3569.41,0
3549070,25:17:07,25:17:07,47,10,"",0,0,3780.37,0
3549070,25:18:48,25:18:48,46,11,"",0,0,4132.54,0
3549070,25:20:32,25:20:32,96,12,"",0,0,4461.14,0
3549070,25:22:00,25:22:00,154,13,"",0,0,4741.61,1
3549070,25:25:28,25:25:28,97,14,"",0,0,5084.60,0
3549070,25:27:52,25:27:52,98,15,"",0,0,5716.20,0
3549070,25:29:01,25:29:01,99,16,"",0,0,6028.25,0
3549070,25:30:00,25:30:00,84,17,"",0,0,6279.41,1
3549070,25:31:37,25:31:37,61,18,"",0,0,6599.24,0
3549070,25:32:42,25:32:42,62,19,"",0,0,6815.13,0
3549070,25:34:07,25:34:07,66,20,"",0,0,7068.69,0
3549070,25:36:01,25:36:01,68,21,"",0,0,7439.54,0
3549070,25:37:30,25:37:30,70,22,"",0,0,7684.32,0
3549070,25:39:00,25:39:00,100,23,"",0,0,7962.25,1
3550060,09:00:00,09:00:00,74,1,"",0,0,0.00,1
3550060,09:04:21,09:04:21,157,2,"",0,0,805.84,0
3550060,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
3550060,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
3550060,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
3550060,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
3550060,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
3550060,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
3550060,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
3551040,20:50:00,20:50:00,39,1,"",0,0,0.00,1
3551040,20:50:33,20:50:33,41,2,"",0,0,142.91,0
3551040,20:57:03,20:57:03,63,3,"",0,0,960.23,0
3551040,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
3551040,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
3551040,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
3551040,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
3551040,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
3551040,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
3552050,17:00:00,17:00:00,123,1,"",0,0,0.00,1
3552050,17:02:48,17:02:48,34,2,"",0,0,796.20,0
3552050,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
3552050,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
3552050,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
3552050,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
3552050,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
3552050,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
3552050,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
3552050,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
3552050,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
3552050,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
3552050,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
3552050,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
3552050,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
3552050,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
3552050,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
3552050,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
3552050,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
3552050,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
3552050,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
3552050,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
3552050,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
3553010,18:30:00,18:30:00,125,1,"",0,0,0.00,1
3553010,18:35:10,18:35:10,52,2,"",0,0,1430.94,0
3553010,18:35:48,18:35:48,54,3,"",0,0,1622.10,0
3553010,18:37:00,18:37:00,55,4,"",0,0,1919.91,1
3553010,18:38:08,18:38:08,56,5,"",0,0,2094.09,0
3553010,18:40:00,18:40:00,53,6,"",0,0,2398.73,1
3553010,18:44:17,18:44:17,114,7,"",0,0,2951.82,0
3553010,18:47:42,18:47:42,94,8,"",0,0,3436.75,0
3553010,18:52:00,18:52:00,103,9,"",0,0,4107.33,1
3554010,10:40:00,10:40:00,103,1,"",0,0,0.00,1
3554010,10:42:11,10:42:11,59,2,"",0,0,483.68,0
3554010,10:43:58,10:43:58,104,3,"",0,0,898.30,0
3554010,10:46:00,10:46:00,105,4,"",0,0,1311.86,1
3554010,10:47:35,10:47:35,57,5,"",0,0,1597.70,0
3554010,10:48:52,10:48:52,58,6,"",0,0,1800.30,0
3554010,10:50:00,10:50:00,81,7,"",0,0,1963.45,1
3554010,10:51:47,10:51:47,82,8,"",0,0,2214.17,0
3554010,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
3555060,14:50:00,14:50:00,103,1,"",0,0,0.00,1
3555060,14:52:33,14:52:33,59,2,"",0,0,483.68,0
3555060,14:54:38,14:54:38,104,3,"",0,0,898.30,0
3555060,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
3555060,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
3555060,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
3555060,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
3555060,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
3555060,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
3556020,20:00:00,20:00:00,103,1,"",0,0,0.00,1
3556020,20:02:55,20:02:55,59,2,"",0,0,483.68,0
3556020,20:05:18,20:05:18,104,3,"",0,0,898.30,0
3556020,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
3556020,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
3556020,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
3556020,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
3556020,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
3556020,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
3557050,20:50:00,20:50:00,39,1,"",0,0,0.00,1
3557050,20:50:33,20:50:33,41,2,"",0,0,142.91,0
3557050,20:57:03,20:57:03,63,3,"",0,0,960.23,0
3557050,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
3557050,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
3557050,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
3557050,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
3557050,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
3557050,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
3558050,19:30:00,19:30:00,39,1,"",0,0,0.00,1
3558050,19:30:30,19:30:30,41,2,"",0,0,142.91,0
3558050,19:36:24,19:36:24,63,3,"",0,0,960.23,0
3558050,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
3558050,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
3558050,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
3558050,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
3558050,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
3558050,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
3559020,09:00:00,09:00:00,123,1,"",0,0,0.00,1
3559020,09:04:13,09:04:13,34,2,"",0,0,796.20,0
3559020,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
3559020,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
3559020,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
3559020,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
3559020,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
3559020,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
3559020,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
3559020,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
3559020,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
3559020,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
3559020,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
3559020,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
3559020,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
3559020,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
3559020,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
3559020,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
3559020,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
3559020,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
3559020,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
3559020,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
3559020,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
3560020,06:20:00,06:20:00,74,1,"",0,0,0.00,1
3560020,06:24:21,06:24:21,157,2,"",0,0,805.84,0
3560020,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
3560020,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
3560020,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
3560020,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
3560020,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
3560020,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
3560020,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
3561010,09:40:00,09:40:00,125,1,"",0,0,0.00,1
3561010,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
3561010,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
3561010,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
3561010,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
3561010,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
3561010,09:53:39,09:53:39,114,7,"",0,0,2951.82,0
3561010,09:57:20,09:57:20,94,8,"",0,0,3436.75,0
3561010,10:02:00,10:02:00,103,9,"",0,0,4107.33,1
3562070,17:00:00,17:00:00,160,1,"",0,0,0.00,1
3562070,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
3562070,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
3562070,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
3562070,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
3562070,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
3562070,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
3562070,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
3562070,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
3562070,17:17:07,17:17:07,7,10,"",0,0,4506.89,0
3562070,17:18:42,17:18:42,165,11,"",0,0,4871.89,0
3562070,17:22:24,17:22:24,166,12,"",0,0,5666.02,0
3562070,17:25:23,17:25:23,16,13,"",0,0,6459.59,0
3562070,17:27:01,17:27:01,18,14,"",0,0,6845.80,0
3562070,17:28:00,17:28:00,22,15,"",0,0,7078.98,1
3562070,17:31:52,17:31:52,153,16,"",0,0,7884.26,0
3562070,17:38:00,17:38:00,92,17,"",0,0,9137.09,1
3563050,18:30:00,18:30:00,162,1,"",0,0,0.00,1
3563050,18:36:00,18:36:00,152,2,"",0,0,800.18,1
3563050,18:37:06,18:37:06,168,3,"",0,0,1005.16,0
3563050,18:40:19,18:40:19,149,4,"",0,0,1594.65,0
3563050,18:42:00,18:42:00,148,5,"",0,0,1939.27,1
3563050,18:46:16,18:46:16,159,6,"",0,0,2498.85,0
3563050,18:48:21,18:48:21,14,7,"",0,0,2793.99,0
3563050,18:50:26,18:50:26,13,8,"",0,0,3074.94,0
3563050,18:52:43,18:52:43,88,9,"",0,0,3382.52,0
3563050,18:55:20,18:55:20,16,10,"",0,0,3757.35,0
3563050,18:58:27,18:58:27,18,11,"",0,0,4143.56,0
3563050,19:02:00,19:02:00,25,12,"",0,0,4615.17,1
3564070,13:00:00,13:00:00,103,1,"",0,0,0.00,1
3564070,13:02:11,13:02:11,59,2,"",0,0,483.68,0
3564070,13:03:58,13:03:58,104,3,"",0,0,898.30,0
3564070,13:06:00,13:06:00,105,4,"",0,0,1311.86,1
3564070,13:07:35,13:07:35,57,5,"",0,0,1597.70,0
3564070,13:08:52,13:08:52,58,6,"",0,0,1800.30,0
3564070,13:10:00,13:10:00,81,7,"",0,0,1963.45,1
3564070,13:11:47,13:11:47,82,8,"",0,0,2214.17,0
3564070,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
3565060,19:00:00,19:00:00,24,1,"",0,0,0.00,1
3565060,19:01:21,19:01:21,19,2,"",0,0,375.92,0
3565060,19:03:12,19:03:12,164,3,"",0,0,852.35,0
3565060,19:04:16,19:04:16,83,4,"",0,0,1174.60,0
3565060,19:05:10,19:05:10,15,5,"",0,0,1427.68,0
3565060,19:06:31,19:06:31,79,6,"",0,0,1818.74,0
3565060,19:07:41,19:07:41,150,7,"",0,0,2144.48,0
3565060,19:09:23,19:09:23,151,8,"",0,0,2596.90,0
3565060,19:11:00,19:11:00,163,9,"",0,0,2995.00,1
3565060,19:15:42,19:15:42,191,10,"",0,0,3492.90,0
3565060,19:17:00,19:17:00,167,11,"",0,0,3656.30,1
3565060,19:22:00,19:22:00,162,12,"",0,0,4337.65,1
3566020,17:40:00,17:40:00,160,1,"",0,0,0.00,1
3566020,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
3566020,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
3566020,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
3566020,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
3566020,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
3566020,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
3566020,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
3566020,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
3566020,17:57:07,17:57:07,7,10,"",0,0,4506.89,0
3566020,17:58:42,17:58:42,165,11,"",0,0,4871.89,0
3566020,18:02:24,18:02:24,166,12,"",0,0,5666.02,0
3566020,18:05:23,18:05:23,16,13,"",0,0,6459.59,0
3566020,18:07:01,18:07:01,18,14,"",0,0,6845.80,0
3566020,18:08:00,18:08:00,22,15,"",0,0,7078.98,1
3566020,18:11:52,18:11:52,153,16,"",0,0,7884.26,0
3566020,18:18:00,18:18:00,92,17,"",0,0,9137.09,1
3567030,08:40:00,08:40:00,74,1,"",0,0,0.00,1
3567030,08:44:21,08:44:21,157,2,"",0,0,805.84,0
3567030,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
3567030,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
3567030,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
3567030,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
3567030,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
3567030,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
3567030,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
3568030,10:50:00,10:50:00,92,1,"",0,0,0.00,1
3568030,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
3568030,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
3568030,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
3568030,11:01:43,11:01:43,164,5,"",0,0,3109.65,0
3568030,11:04:26,11:04:26,183,6,"",0,0,3839.34,0
3568030,11:07:46,11:07:46,179,7,"",0,0,4656.66,0
3568030,11:08:49,11:08:49,8,8,"",0,0,4912.50,0
3568030,11:12:00,11:12:00,158,9,"",0,0,5589.94,1
3568030,11:15:06,11:15:06,178,10,"",0,0,6340.10,0
3568030,11:16:31,11:16:31,181,11,"",0,0,6684.13,0
3568030,11:18:27,11:18:27,145,12,"",0,0,7015.99,0
3568030,11:19:21,11:19:21,182,13,"",0,0,7156.16,0
3568030,11:21:00,11:21:00,177,14,"",0,0,7376.94,1
3568030,11:23:36,11:23:36,176,15,"",0,0,8032.30,0
3568030,11:25:00,11:25:00,175,16,"",0,0,8459.29,0
3568030,11:28:00,11:28:00,160,17,"",0,0,9488.90,1
3569060,09:30:00,09:30:00,110,1,"",0,0,0.00,1
3569060,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
3569060,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
3569060,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
3569060,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
3569060,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
3569060,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
3569060,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
3569060,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
3569060,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
3569060,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
3569060,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
3569060,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
3569060,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
3569060,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
3569060,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
3570030,23:30:00,23:30:00,100,1,"",0,0,0.00,1
3570030,23:31:13,23:31:13,71,2,"",0,0,304.09,0
3570030,23:32:36,23:32:36,69,3,"",0,0,570.53,0
3570030,23:34:13,23:34:13,67,4,"",0,0,940.40,0
3570030,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
3570030,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
3570030,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
3570030,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
3570030,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
3570030,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
3570030,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
3570030,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
3570030,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
3570030,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
3570030,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
3570030,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
3570030,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
3570030,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
3570030,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
3570030,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
3570030,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
3570030,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
3570030,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
3570030,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
3570030,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
3570030,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
3571040,08:50:00,08:50:00,125,1,"",0,0,0.00,1
3571040,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
3571040,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
3571040,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
3571040,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
3571040,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
3571040,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
3571040,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
3571040,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
3572040,10:10:00,10:10:00,125,1,"",0,0,0.00,1
3572040,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
3572040,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
3572040,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
3572040,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
3572040,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
3572040,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
3572040,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
3572040,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
3573050,11:00:00,11:00:00,92,1,"",0,0,0.00,1
3573050,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
3573050,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
3573050,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
3573050,11:11:43,11:11:43,164,5,"",0,0,3109.65,0
3573050,11:14:26,11:14:26,183,6,"",0,0,3839.34,0
3573050,11:17:46,11:17:46,179,7,"",0,0,4656.66,0
3573050,11:18:49,11:18:49,8,8,"",0,0,4912.50,0
3573050,11:22:00,11:22:00,158,9,"",0,0,5589.94,1
3573050,11:25:06,11:25:06,178,10,"",0,0,6340.10,0
3573050,11:26:31,11:26:31,181,11,"",0,0,6684.13,0
3573050,11:28:27,11:28:27,145,12,"",0,0,7015.99,0
3573050,11:29:21,11:29:21,182,13,"",0,0,7156.16,0
3573050,11:31:00,11:31:00,177,14,"",0,0,7376.94,1
3573050,11:33:36,11:33:36,176,15,"",0,0,8032.30,0
3573050,11:35:00,11:35:00,175,16,"",0,0,8459.29,0
3573050,11:38:00,11:38:00,160,17,"",0,0,9488.90,1
3574040,10:50:00,10:50:00,103,1,"",0,0,0.00,1
3574040,10:52:33,10:52:33,59,2,"",0,0,483.68,0
3574040,10:54:38,10:54:38,104,3,"",0,0,898.30,0
3574040,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
3574040,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
3574040,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
3574040,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
3574040,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
3574040,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
3575030,10:10:00,10:10:00,162,1,"",0,0,0.00,1
3575030,10:15:00,10:15:00,152,2,"",0,0,800.18,1
3575030,10:15:55,10:15:55,168,3,"",0,0,1005.16,0
3575030,10:18:36,10:18:36,149,4,"",0,0,1594.65,0
3575030,10:20:00,10:20:00,148,5,"",0,0,1939.27,1
3575030,10:23:25,10:23:25,159,6,"",0,0,2498.85,0
3575030,10:25:05,10:25:05,14,7,"",0,0,2793.99,0
3575030,10:26:45,10:26:45,13,8,"",0,0,3074.94,0
3575030,10:28:35,10:28:35,88,9,"",0,0,3382.52,0
3575030,10:30:40,10:30:40,16,10,"",0,0,3757.35,0
3575030,10:33:10,10:33:10,18,11,"",0,0,4143.56,0
3575030,10:36:00,10:36:00,25,12,"",0,0,4615.17,1
3576040,14:20:00,14:20:00,74,1,"",0,0,0.00,1
3576040,14:24:21,14:24:21,157,2,"",0,0,805.84,0
3576040,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
3576040,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
3576040,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
3576040,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
3576040,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
3576040,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
3576040,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
3577070,27:20:00,27:20:00,39,1,"",0,0,0.00,1
3577070,27:20:33,27:20:33,41,2,"",0,0,142.91,0
3577070,27:27:03,27:27:03,63,3,"",0,0,960.23,0
3577070,27:31:00,27:31:00,72,4,"",0,0,1902.89,1
3577070,27:38:00,27:38:00,77,5,"",0,0,3094.52,1
3577070,27:39:37,27:39:37,76,6,"",0,0,3365.36,0
3577070,27:42:00,27:42:00,75,7,"",0,0,3822.65,0
3577070,27:43:45,27:43:45,90,8,"",0,0,4146.63,0
3577070,27:49:00,27:49:00,74,9,"",0,0,5204.87,1
3578030,15:20:00,15:20:00,92,1,"",0,0,0.00,1
3578030,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
3578030,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
3578030,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
3578030,15:36:43,15:36:43,164,5,"",0,0,3109.65,0
3578030,15:39:26,15:39:26,183,6,"",0,0,3839.34,0
3578030,15:42:46,15:42:46,179,7,"",0,0,4656.66,0
3578030,15:43:49,15:43:49,8,8,"",0,0,4912.50,0
3578030,15:47:00,15:47:00,158,9,"",0,0,5589.94,1
3578030,15:50:48,15:50:48,178,10,"",0,0,6340.10,0
3578030,15:52:32,15:52:32,181,11,"",0,0,6684.13,0
3578030,15:54:53,15:54:53,145,12,"",0,0,7015.99,0
3578030,15:55:59,15:55:59,182,13,"",0,0,7156.16,0
3578030,15:58:00,15:58:00,177,14,"",0,0,7376.94,1
3578030,16:01:44,16:01:44,176,15,"",0,0,8032.30,0
3578030,16:03:42,16:03:42,175,16,"",0,0,8459.29,0
3578030,16:08:00,16:08:00,160,17,"",0,0,9488.90,1
3579010,15:50:00,15:50:00,123,1,"",0,0,0.00,1
3579010,15:53:30,15:53:30,34,2,"",0,0,796.20,0
3579010,15:55:30,15:55:30,36,3,"",0,0,1214.89,0
3579010,15:58:32,15:58:32,121,4,"",0,0,1774.55,0
3579010,16:00:00,16:00:00,86,5,"",0,0,2068.21,1
3579010,16:01:47,16:01:47,89,6,"",0,0,2330.77,0
3579010,16:05:07,16:05:07,95,7,"",0,0,2859.30,0
3579010,16:07:00,16:07:00,155,8,"",0,0,3173.00,1
3579010,16:09:31,16:09:31,48,9,"",0,0,3569.41,0
3579010,16:10:54,16:10:54,47,10,"",0,0,3780.37,0
3579010,16:13:00,16:13:00,46,11,"",0,0,4132.54,0
3579010,16:15:10,16:15:10,96,12,"",0,0,4461.14,0
3579010,16:17:00,16:17:00,154,13,"",0,0,4741.61,1
3579010,16:22:39,16:22:39,97,14,"",0,0,5084.60,0
3579010,16:26:33,16:26:33,98,15,"",0,0,5716.20,0
3579010,16:28:24,16:28:24,99,16,"",0,0,6028.25,0
3579010,16:30:00,16:30:00,84,17,"",0,0,6279.41,1
3579010,16:31:37,16:31:37,61,18,"",0,0,6599.24,0
3579010,16:32:42,16:32:42,62,19,"",0,0,6815.13,0
3579010,16:34:07,16:34:07,66,20,"",0,0,7068.69,0
3579010,16:36:01,16:36:01,68,21,"",0,0,7439.54,0
3579010,16:37:30,16:37:30,70,22,"",0,0,7684.32,0
3579010,16:39:00,16:39:00,100,23,"",0,0,7962.25,1
3580020,07:30:00,07:30:00,160,1,"",0,0,0.00,1
3580020,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
3580020,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
3580020,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
3580020,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
3580020,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
3580020,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
3580020,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
3580020,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
3580020,07:50:07,07:50:07,7,10,"",0,0,4506.89,0
3580020,07:51:42,07:51:42,165,11,"",0,0,4871.89,0
3580020,07:55:24,07:55:24,166,12,"",0,0,5666.02,0
3580020,07:58:23,07:58:23,16,13,"",0,0,6459.59,0
3580020,08:00:01,08:00:01,18,14,"",0,0,6845.80,0
3580020,08:01:00,08:01:00,22,15,"",0,0,7078.98,1
3580020,08:06:02,08:06:02,153,16,"",0,0,7884.26,0
3580020,08:14:00,08:14:00,92,17,"",0,0,9137.09,1
3581070,16:00:00,16:00:00,103,1,"",0,0,0.00,1
3581070,16:02:11,16:02:11,59,2,"",0,0,483.68,0
3581070,16:03:58,16:03:58,104,3,"",0,0,898.30,0
3581070,16:06:00,16:06:00,105,4,"",0,0,1311.86,1
3581070,16:07:35,16:07:35,57,5,"",0,0,1597.70,0
3581070,16:08:52,16:08:52,58,6,"",0,0,1800.30,0
3581070,16:10:00,16:10:00,81,7,"",0,0,1963.45,1
3581070,16:11:47,16:11:47,82,8,"",0,0,2214.17,0
3581070,16:22:00,16:22:00,125,9,"",0,0,3483.34,1
3582060,20:40:00,20:40:00,24,1,"",0,0,0.00,1
3582060,20:41:21,20:41:21,19,2,"",0,0,375.92,0
3582060,20:43:12,20:43:12,164,3,"",0,0,852.35,0
3582060,20:44:16,20:44:16,83,4,"",0,0,1174.60,0
3582060,20:45:10,20:45:10,15,5,"",0,0,1427.68,0
3582060,20:46:31,20:46:31,79,6,"",0,0,1818.74,0
3582060,20:47:41,20:47:41,150,7,"",0,0,2144.48,0
3582060,20:49:23,20:49:23,151,8,"",0,0,2596.90,0
3582060,20:51:00,20:51:00,163,9,"",0,0,2995.00,1
3582060,20:55:42,20:55:42,191,10,"",0,0,3492.90,0
3582060,20:57:00,20:57:00,167,11,"",0,0,3656.30,1
3582060,21:02:00,21:02:00,162,12,"",0,0,4337.65,1
3583060,09:00:00,09:00:00,100,1,"",0,0,0.00,1
3583060,09:01:22,09:01:22,71,2,"",0,0,304.09,0
3583060,09:02:56,09:02:56,69,3,"",0,0,570.53,0
3583060,09:04:45,09:04:45,67,4,"",0,0,940.40,0
3583060,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
3583060,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
3583060,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
3583060,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
3583060,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
3583060,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
3583060,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
3583060,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
3583060,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
3583060,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
3583060,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
3583060,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
3583060,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
3583060,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
3583060,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
3583060,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
3583060,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
3583060,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
3583060,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
3583060,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
3583060,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
3583060,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
3584010,19:10:00,19:10:00,103,1,"",0,0,0.00,1
3584010,19:12:11,19:12:11,59,2,"",0,0,483.68,0
3584010,19:13:58,19:13:58,104,3,"",0,0,898.30,0
3584010,19:16:00,19:16:00,105,4,"",0,0,1311.86,1
3584010,19:17:35,19:17:35,57,5,"",0,0,1597.70,0
3584010,19:18:52,19:18:52,58,6,"",0,0,1800.30,0
3584010,19:20:00,19:20:00,81,7,"",0,0,1963.45,1
3584010,19:21:47,19:21:47,82,8,"",0,0,2214.17,0
3584010,19:32:00,19:32:00,125,9,"",0,0,3483.34,1
3585020,07:10:00,07:10:00,100,1,"",0,0,0.00,1
3585020,07:11:22,07:11:22,71,2,"",0,0,304.09,0
3585020,07:12:56,07:12:56,69,3,"",0,0,570.53,0
3585020,07:14:45,07:14:45,67,4,"",0,0,940.40,0
3585020,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
3585020,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
3585020,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
3585020,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
3585020,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
3585020,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
3585020,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
3585020,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
3585020,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
3585020,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
3585020,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
3585020,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
3585020,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
3585020,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
3585020,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
3585020,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
3585020,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
3585020,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
3585020,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
3585020,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
3585020,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
3585020,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
3586030,12:20:00,12:20:00,92,1,"",0,0,0.00,1
3586030,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
3586030,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
3586030,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
3586030,12:31:43,12:31:43,164,5,"",0,0,3109.65,0
3586030,12:34:26,12:34:26,183,6,"",0,0,3839.34,0
3586030,12:37:46,12:37:46,179,7,"",0,0,4656.66,0
3586030,12:38:49,12:38:49,8,8,"",0,0,4912.50,0
3586030,12:42:00,12:42:00,158,9,"",0,0,5589.94,1
3586030,12:45:06,12:45:06,178,10,"",0,0,6340.10,0
3586030,12:46:31,12:46:31,181,11,"",0,0,6684.13,0
3586030,12:48:27,12:48:27,145,12,"",0,0,7015.99,0
3586030,12:49:21,12:49:21,182,13,"",0,0,7156.16,0
3586030,12:51:00,12:51:00,177,14,"",0,0,7376.94,1
3586030,12:53:36,12:53:36,176,15,"",0,0,8032.30,0
3586030,12:55:00,12:55:00,175,16,"",0,0,8459.29,0
3586030,12:58:00,12:58:00,160,17,"",0,0,9488.90,1
3587060,08:20:00,08:20:00,125,1,"",0,0,0.00,1
3587060,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
3587060,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
3587060,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
3587060,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
3587060,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
3587060,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
3587060,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
3587060,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
3588050,06:50:00,06:50:00,92,1,"",0,0,0.00,1
3588050,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
3588050,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
3588050,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
3588050,07:01:30,07:01:30,164,5,"",0,0,3109.65,0
3588050,07:04:01,07:04:01,183,6,"",0,0,3839.34,0
3588050,07:07:05,07:07:05,179,7,"",0,0,4656.66,0
3588050,07:08:04,07:08:04,8,8,"",0,0,4912.50,0
3588050,07:11:00,07:11:00,158,9,"",0,0,5589.94,1
3588050,07:13:25,07:13:25,178,10,"",0,0,6340.10,0
3588050,07:14:31,07:14:31,181,11,"",0,0,6684.13,0
3588050,07:16:01,07:16:01,145,12,"",0,0,7015.99,0
3588050,07:16:43,07:16:43,182,13,"",0,0,7156.16,0
3588050,07:18:00,07:18:00,177,14,"",0,0,7376.94,1
3588050,07:20:59,07:20:59,176,15,"",0,0,8032.30,0
3588050,07:22:34,07:22:34,175,16,"",0,0,8459.29,0
3588050,07:26:00,07:26:00,160,17,"",0,0,9488.90,1
3589010,12:50:00,12:50:00,103,1,"",0,0,0.00,1
3589010,12:52:11,12:52:11,59,2,"",0,0,483.68,0
3589010,12:53:58,12:53:58,104,3,"",0,0,898.30,0
3589010,12:56:00,12:56:00,105,4,"",0,0,1311.86,1
3589010,12:57:35,12:57:35,57,5,"",0,0,1597.70,0
3589010,12:58:52,12:58:52,58,6,"",0,0,1800.30,0
3589010,13:00:00,13:00:00,81,7,"",0,0,1963.45,1
3589010,13:01:47,13:01:47,82,8,"",0,0,2214.17,0
3589010,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
3590010,10:10:00,10:10:00,160,1,"",0,0,0.00,1
3590010,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
3590010,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
3590010,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
3590010,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
3590010,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
3590010,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
3590010,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
3590010,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
3590010,10:29:07,10:29:07,7,10,"",0,0,4506.89,0
3590010,10:30:42,10:30:42,165,11,"",0,0,4871.89,0
3590010,10:34:24,10:34:24,166,12,"",0,0,5666.02,0
3590010,10:37:23,10:37:23,16,13,"",0,0,6459.59,0
3590010,10:39:01,10:39:01,18,14,"",0,0,6845.80,0
3590010,10:40:00,10:40:00,22,15,"",0,0,7078.98,1
3590010,10:43:52,10:43:52,153,16,"",0,0,7884.26,0
3590010,10:50:00,10:50:00,92,17,"",0,0,9137.09,1
3591060,20:10:00,20:10:00,24,1,"",0,0,0.00,1
3591060,20:11:21,20:11:21,19,2,"",0,0,375.92,0
3591060,20:13:12,20:13:12,164,3,"",0,0,852.35,0
3591060,20:14:16,20:14:16,83,4,"",0,0,1174.60,0
3591060,20:15:10,20:15:10,15,5,"",0,0,1427.68,0
3591060,20:16:31,20:16:31,79,6,"",0,0,1818.74,0
3591060,20:17:41,20:17:41,150,7,"",0,0,2144.48,0
3591060,20:19:23,20:19:23,151,8,"",0,0,2596.90,0
3591060,20:21:00,20:21:00,163,9,"",0,0,2995.00,1
3591060,20:25:42,20:25:42,191,10,"",0,0,3492.90,0
3591060,20:27:00,20:27:00,167,11,"",0,0,3656.30,1
3591060,20:32:00,20:32:00,162,12,"",0,0,4337.65,1
3592060,26:30:00,26:30:00,103,1,"",0,0,0.00,1
3592060,26:32:55,26:32:55,59,2,"",0,0,483.68,0
3592060,26:35:18,26:35:18,104,3,"",0,0,898.30,0
3592060,26:38:00,26:38:00,105,4,"",0,0,1311.86,1
3592060,26:39:58,26:39:58,57,5,"",0,0,1597.70,0
3592060,26:41:35,26:41:35,58,6,"",0,0,1800.30,0
3592060,26:43:00,26:43:00,81,7,"",0,0,1963.45,1
3592060,26:44:38,26:44:38,82,8,"",0,0,2214.17,0
3592060,26:54:00,26:54:00,125,9,"",0,0,3483.34,1
3593020,07:00:00,07:00:00,24,1,"",0,0,0.00,1
3593020,07:01:13,07:01:13,19,2,"",0,0,375.92,0
3593020,07:02:55,07:02:55,164,3,"",0,0,852.35,0
3593020,07:03:52,07:03:52,83,4,"",0,0,1174.60,0
3593020,07:04:42,07:04:42,15,5,"",0,0,1427.68,0
3593020,07:05:56,07:05:56,79,6,"",0,0,1818.74,0
3593020,07:06:59,07:06:59,150,7,"",0,0,2144.48,0
3593020,07:08:32,07:08:32,151,8,"",0,0,2596.90,0
3593020,07:10:00,07:10:00,163,9,"",0,0,2995.00,1
3593020,07:13:08,07:13:08,191,10,"",0,0,3492.90,0
3593020,07:14:00,07:14:00,167,11,"",0,0,3656.30,1
3593020,07:18:00,07:18:00,162,12,"",0,0,4337.65,1
3594070,21:50:00,21:50:00,74,1,"",0,0,0.00,1
3594070,21:54:21,21:54:21,157,2,"",0,0,805.84,0
3594070,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
3594070,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
3594070,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
3594070,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
3594070,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
3594070,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
3594070,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
3595060,08:40:00,08:40:00,123,1,"",0,0,0.00,1
3595060,08:43:30,08:43:30,34,2,"",0,0,796.20,0
3595060,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
3595060,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
3595060,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
3595060,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
3595060,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
3595060,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
3595060,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
3595060,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
3595060,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
3595060,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
3595060,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
3595060,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
3595060,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
3595060,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
3595060,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
3595060,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
3595060,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
3595060,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
3595060,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
3595060,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
3595060,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
3596050,07:30:00,07:30:00,74,1,"",0,0,0.00,1
3596050,07:34:21,07:34:21,157,2,"",0,0,805.84,0
3596050,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
3596050,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
3596050,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
3596050,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
3596050,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
3596050,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
3596050,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
3597060,13:00:00,13:00:00,110,1,"",0,0,0.00,1
3597060,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
3597060,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
3597060,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
3597060,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
3597060,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
3597060,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
3597060,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
3597060,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
3597060,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
3597060,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
3597060,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
3597060,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
3597060,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
3597060,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
3597060,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
3598060,19:20:00,19:20:00,74,1,"",0,0,0.00,1
3598060,19:25:56,19:25:56,157,2,"",0,0,805.84,0
3598060,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
3598060,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
3598060,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
3598060,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
3598060,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
3598060,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
3598060,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
3599030,09:00:00,09:00:00,100,1,"",0,0,0.00,1
3599030,09:01:22,09:01:22,71,2,"",0,0,304.09,0
3599030,09:02:56,09:02:56,69,3,"",0,0,570.53,0
3599030,09:04:45,09:04:45,67,4,"",0,0,940.40,0
3599030,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
3599030,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
3599030,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
3599030,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
3599030,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
3599030,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
3599030,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
3599030,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
3599030,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
3599030,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
3599030,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
3599030,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
3599030,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
3599030,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
3599030,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
3599030,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
3599030,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
3599030,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
3599030,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
3599030,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
3599030,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
3599030,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
3600070,23:30:00,23:30:00,125,1,"",0,0,0.00,1
3600070,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
3600070,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
3600070,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
3600070,23:37:08,23:37:08,56,5,"",0,0,2094.09,0
3600070,23:39:00,23:39:00,53,6,"",0,0,2398.73,1
3600070,23:43:17,23:43:17,114,7,"",0,0,2951.82,0
3600070,23:46:42,23:46:42,94,8,"",0,0,3436.75,0
3600070,23:51:00,23:51:00,103,9,"",0,0,4107.33,1
3601070,26:30:00,26:30:00,103,1,"",0,0,0.00,1
3601070,26:32:33,26:32:33,59,2,"",0,0,483.68,0
3601070,26:34:38,26:34:38,104,3,"",0,0,898.30,0
3601070,26:37:00,26:37:00,105,4,"",0,0,1311.86,1
3601070,26:38:35,26:38:35,57,5,"",0,0,1597.70,0
3601070,26:39:52,26:39:52,58,6,"",0,0,1800.30,0
3601070,26:41:00,26:41:00,81,7,"",0,0,1963.45,1
3601070,26:42:20,26:42:20,82,8,"",0,0,2214.17,0
3601070,26:50:00,26:50:00,125,9,"",0,0,3483.34,1
3602030,09:10:00,09:10:00,74,1,"",0,0,0.00,1
3602030,09:14:21,09:14:21,157,2,"",0,0,805.84,0
3602030,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
3602030,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
3602030,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
3602030,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
3602030,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
3602030,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
3602030,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
3603050,11:40:00,11:40:00,24,1,"",0,0,0.00,1
3603050,11:41:21,11:41:21,19,2,"",0,0,375.92,0
3603050,11:43:12,11:43:12,164,3,"",0,0,852.35,0
3603050,11:44:16,11:44:16,83,4,"",0,0,1174.60,0
3603050,11:45:10,11:45:10,15,5,"",0,0,1427.68,0
3603050,11:46:31,11:46:31,79,6,"",0,0,1818.74,0
3603050,11:47:41,11:47:41,150,7,"",0,0,2144.48,0
3603050,11:49:23,11:49:23,151,8,"",0,0,2596.90,0
3603050,11:51:00,11:51:00,163,9,"",0,0,2995.00,1
3603050,11:55:42,11:55:42,191,10,"",0,0,3492.90,0
3603050,11:57:00,11:57:00,167,11,"",0,0,3656.30,1
3603050,12:02:00,12:02:00,162,12,"",0,0,4337.65,1
3604030,09:50:00,09:50:00,103,1,"",0,0,0.00,1
3604030,09:52:33,09:52:33,59,2,"",0,0,483.68,0
3604030,09:54:38,09:54:38,104,3,"",0,0,898.30,0
3604030,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
3604030,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
3604030,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
3604030,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
3604030,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
3604030,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
3605010,08:10:00,08:10:00,39,1,"",0,0,0.00,1
3605010,08:10:30,08:10:30,41,2,"",0,0,142.91,0
3605010,08:16:24,08:16:24,63,3,"",0,0,960.23,0
3605010,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
3605010,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
3605010,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
3605010,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
3605010,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
3605010,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
3606010,13:20:00,13:20:00,125,1,"",0,0,0.00,1
3606010,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
3606010,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
3606010,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
3606010,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
3606010,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
3606010,13:33:39,13:33:39,114,7,"",0,0,2951.82,0
3606010,13:37:20,13:37:20,94,8,"",0,0,3436.75,0
3606010,13:42:00,13:42:00,103,9,"",0,0,4107.33,1
3607060,14:00:00,14:00:00,74,1,"",0,0,0.00,1
3607060,14:04:21,14:04:21,157,2,"",0,0,805.84,0
3607060,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
3607060,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
3607060,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
3607060,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
3607060,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
3607060,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
3607060,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
3608030,12:20:00,12:20:00,103,1,"",0,0,0.00,1
3608030,12:22:33,12:22:33,59,2,"",0,0,483.68,0
3608030,12:24:38,12:24:38,104,3,"",0,0,898.30,0
3608030,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
3608030,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
3608030,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
3608030,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
3608030,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
3608030,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
3609070,07:00:00,07:00:00,160,1,"",0,0,0.00,1
3609070,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
3609070,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
3609070,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
3609070,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
3609070,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
3609070,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
3609070,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
3609070,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
3609070,07:17:07,07:17:07,7,10,"",0,0,4506.89,0
3609070,07:18:42,07:18:42,165,11,"",0,0,4871.89,0
3609070,07:22:24,07:22:24,166,12,"",0,0,5666.02,0
3609070,07:25:23,07:25:23,16,13,"",0,0,6459.59,0
3609070,07:27:01,07:27:01,18,14,"",0,0,6845.80,0
3609070,07:28:00,07:28:00,22,15,"",0,0,7078.98,1
3609070,07:31:52,07:31:52,153,16,"",0,0,7884.26,0
3609070,07:38:00,07:38:00,92,17,"",0,0,9137.09,1
3610070,16:30:00,16:30:00,103,1,"",0,0,0.00,1
3610070,16:32:11,16:32:11,59,2,"",0,0,483.68,0
3610070,16:33:58,16:33:58,104,3,"",0,0,898.30,0
3610070,16:36:00,16:36:00,105,4,"",0,0,1311.86,1
3610070,16:37:35,16:37:35,57,5,"",0,0,1597.70,0
3610070,16:38:52,16:38:52,58,6,"",0,0,1800.30,0
3610070,16:40:00,16:40:00,81,7,"",0,0,1963.45,1
3610070,16:41:47,16:41:47,82,8,"",0,0,2214.17,0
3610070,16:52:00,16:52:00,125,9,"",0,0,3483.34,1
3611020,15:30:00,15:30:00,110,1,"",0,0,0.00,1
3611020,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
3611020,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
3611020,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
3611020,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
3611020,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
3611020,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
3611020,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
3611020,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
3611020,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
3611020,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
3611020,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
3611020,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
3611020,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
3611020,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
3611020,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
3612020,08:10:00,08:10:00,74,1,"",0,0,0.00,1
3612020,08:14:21,08:14:21,157,2,"",0,0,805.84,0
3612020,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
3612020,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
3612020,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
3612020,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
3612020,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
3612020,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
3612020,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
3613070,13:10:00,13:10:00,160,1,"",0,0,0.00,1
3613070,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
3613070,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
3613070,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
3613070,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
3613070,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
3613070,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
3613070,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
3613070,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
3613070,13:29:07,13:29:07,7,10,"",0,0,4506.89,0
3613070,13:30:42,13:30:42,165,11,"",0,0,4871.89,0
3613070,13:34:24,13:34:24,166,12,"",0,0,5666.02,0
3613070,13:37:23,13:37:23,16,13,"",0,0,6459.59,0
3613070,13:39:01,13:39:01,18,14,"",0,0,6845.80,0
3613070,13:40:00,13:40:00,22,15,"",0,0,7078.98,1
3613070,13:43:52,13:43:52,153,16,"",0,0,7884.26,0
3613070,13:50:00,13:50:00,92,17,"",0,0,9137.09,1
3614040,12:50:00,12:50:00,103,1,"",0,0,0.00,1
3614040,12:52:33,12:52:33,59,2,"",0,0,483.68,0
3614040,12:54:38,12:54:38,104,3,"",0,0,898.30,0
3614040,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
3614040,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
3614040,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
3614040,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
3614040,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
3614040,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
3615060,21:20:00,21:20:00,39,1,"",0,0,0.00,1
3615060,21:20:33,21:20:33,41,2,"",0,0,142.91,0
3615060,21:27:03,21:27:03,63,3,"",0,0,960.23,0
3615060,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
3615060,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
3615060,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
3615060,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
3615060,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
3615060,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
3616030,19:10:00,19:10:00,103,1,"",0,0,0.00,1
3616030,19:12:33,19:12:33,59,2,"",0,0,483.68,0
3616030,19:14:38,19:14:38,104,3,"",0,0,898.30,0
3616030,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
3616030,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
3616030,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
3616030,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
3616030,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
3616030,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
3617050,11:10:00,11:10:00,110,1,"",0,0,0.00,1
3617050,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
3617050,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
3617050,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
3617050,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
3617050,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
3617050,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
3617050,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
3617050,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
3617050,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
3617050,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
3617050,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
3617050,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
3617050,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
3617050,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
3617050,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
3618060,14:00:00,14:00:00,24,1,"",0,0,0.00,1
3618060,14:01:21,14:01:21,19,2,"",0,0,375.92,0
3618060,14:03:12,14:03:12,164,3,"",0,0,852.35,0
3618060,14:04:16,14:04:16,83,4,"",0,0,1174.60,0
3618060,14:05:10,14:05:10,15,5,"",0,0,1427.68,0
3618060,14:06:31,14:06:31,79,6,"",0,0,1818.74,0
3618060,14:07:41,14:07:41,150,7,"",0,0,2144.48,0
3618060,14:09:23,14:09:23,151,8,"",0,0,2596.90,0
3618060,14:11:00,14:11:00,163,9,"",0,0,2995.00,1
3618060,14:15:42,14:15:42,191,10,"",0,0,3492.90,0
3618060,14:17:00,14:17:00,167,11,"",0,0,3656.30,1
3618060,14:22:00,14:22:00,162,12,"",0,0,4337.65,1
3619040,19:50:00,19:50:00,125,1,"",0,0,0.00,1
3619040,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
3619040,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
3619040,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
3619040,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
3619040,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
3619040,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
3619040,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
3619040,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
3620050,15:20:00,15:20:00,24,1,"",0,0,0.00,1
3620050,15:21:21,15:21:21,19,2,"",0,0,375.92,0
3620050,15:23:12,15:23:12,164,3,"",0,0,852.35,0
3620050,15:24:16,15:24:16,83,4,"",0,0,1174.60,0
3620050,15:25:10,15:25:10,15,5,"",0,0,1427.68,0
3620050,15:26:31,15:26:31,79,6,"",0,0,1818.74,0
3620050,15:27:41,15:27:41,150,7,"",0,0,2144.48,0
3620050,15:29:23,15:29:23,151,8,"",0,0,2596.90,0
3620050,15:31:00,15:31:00,163,9,"",0,0,2995.00,1
3620050,15:35:42,15:35:42,191,10,"",0,0,3492.90,0
3620050,15:37:00,15:37:00,167,11,"",0,0,3656.30,1
3620050,15:42:00,15:42:00,162,12,"",0,0,4337.65,1
3621060,15:20:00,15:20:00,39,1,"",0,0,0.00,1
3621060,15:20:30,15:20:30,41,2,"",0,0,142.91,0
3621060,15:26:24,15:26:24,63,3,"",0,0,960.23,0
3621060,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
3621060,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
3621060,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
3621060,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
3621060,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
3621060,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
3622060,16:50:00,16:50:00,103,1,"",0,0,0.00,1
3622060,16:52:33,16:52:33,59,2,"",0,0,483.68,0
3622060,16:54:38,16:54:38,104,3,"",0,0,898.30,0
3622060,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
3622060,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
3622060,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
3622060,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
3622060,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
3622060,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
3623070,13:40:00,13:40:00,110,1,"",0,0,0.00,1
3623070,13:45:37,13:45:37,116,2,"",0,0,1269.00,0
3623070,13:47:37,13:47:37,117,3,"",0,0,1718.12,0
3623070,13:50:00,13:50:00,118,4,"",0,0,2271.96,1
3623070,13:52:53,13:52:53,107,5,"",0,0,2876.23,0
3623070,13:55:04,13:55:04,122,6,"",0,0,3185.26,0
3623070,14:01:00,14:01:00,111,7,"",0,0,4104.02,1
3623070,14:07:57,14:07:57,124,8,"",0,0,5311.79,0
3623070,14:11:00,14:11:00,115,9,"",0,0,6110.98,1
3623070,14:14:06,14:14:06,32,10,"",0,0,6807.72,0
3623070,14:16:42,14:16:42,109,11,"",0,0,7290.54,0
3623070,14:21:27,14:21:27,106,12,"",0,0,8176.75,0
3623070,14:25:00,14:25:00,112,13,"",0,0,8775.78,1
3623070,14:28:23,14:28:23,113,14,"",0,0,9300.72,0
3623070,14:32:02,14:32:02,108,15,"",0,0,10086.06,0
3623070,14:38:00,14:38:00,110,16,"",0,0,11218.59,1
3624040,20:30:00,20:30:00,92,1,"",0,0,0.00,1
3624040,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
3624040,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
3624040,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
3624040,20:41:30,20:41:30,164,5,"",0,0,3109.65,0
3624040,20:44:01,20:44:01,183,6,"",0,0,3839.34,0
3624040,20:47:05,20:47:05,179,7,"",0,0,4656.66,0
3624040,20:48:04,20:48:04,8,8,"",0,0,4912.50,0
3624040,20:51:00,20:51:00,158,9,"",0,0,5589.94,1
3624040,20:54:27,20:54:27,178,10,"",0,0,6340.10,0
3624040,20:56:01,20:56:01,181,11,"",0,0,6684.13,0
3624040,20:58:10,20:58:10,145,12,"",0,0,7015.99,0
3624040,20:59:10,20:59:10,182,13,"",0,0,7156.16,0
3624040,21:01:00,21:01:00,177,14,"",0,0,7376.94,1
3624040,21:03:59,21:03:59,176,15,"",0,0,8032.30,0
3624040,21:05:34,21:05:34,175,16,"",0,0,8459.29,0
3624040,21:09:00,21:09:00,160,17,"",0,0,9488.90,1
3625070,16:50:00,16:50:00,100,1,"",0,0,0.00,1
3625070,16:51:40,16:51:40,71,2,"",0,0,304.09,0
3625070,16:53:35,16:53:35,69,3,"",0,0,570.53,0
3625070,16:55:49,16:55:49,67,4,"",0,0,940.40,0
3625070,16:57:15,16:57:15,64,5,"",0,0,1143.55,0
3625070,16:58:55,16:58:55,60,6,"",0,0,1421.43,0
3625070,17:01:00,17:01:00,55,7,"",0,0,1724.15,1
3625070,17:01:52,17:01:52,56,8,"",0,0,1898.33,0
3625070,17:03:17,17:03:17,53,9,"",0,0,2202.97,0
3625070,17:04:42,17:04:42,51,10,"",0,0,2484.94,0
3625070,17:05:44,17:05:44,50,11,"",0,0,2765.60,0
3625070,17:09:00,17:09:00,40,12,"",0,0,3070.15,1
3625070,17:10:30,17:10:30,38,13,"",0,0,3293.01,0
3625070,17:13:20,17:13:20,42,14,"",0,0,3788.49,0
3625070,17:15:15,17:15:15,45,15,"",0,0,4129.96,0
3625070,17:16:45,17:16:45,44,16,"",0,0,4388.03,0
3625070,17:19:00,17:19:00,43,17,"",0,0,4786.59,1
3625070,17:20:13,17:20:13,101,18,"",0,0,5072.45,0
3625070,17:21:23,17:21:23,85,19,"",0,0,5284.95,0
3625070,17:23:01,17:23:01,87,20,"",0,0,5610.50,0
3625070,17:25:00,17:25:00,119,21,"",0,0,5913.54,1
3625070,17:26:05,17:26:05,120,22,"",0,0,6168.35,0
3625070,17:29:07,17:29:07,35,23,"",0,0,6773.87,0
3625070,17:31:50,17:31:50,33,24,"",0,0,7271.26,0
3625070,17:35:37,17:35:37,37,25,"",0,0,7876.59,0
3625070,17:38:00,17:38:00,123,26,"",0,0,8298.67,1
3626040,07:00:00,07:00:00,123,1,"",0,0,0.00,1
3626040,07:03:30,07:03:30,34,2,"",0,0,796.20,0
3626040,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
3626040,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
3626040,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
3626040,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
3626040,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
3626040,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
3626040,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
3626040,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
3626040,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
3626040,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
3626040,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
3626040,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
3626040,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
3626040,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
3626040,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
3626040,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
3626040,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
3626040,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
3626040,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
3626040,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
3626040,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
3627040,15:30:00,15:30:00,100,1,"",0,0,0.00,1
3627040,15:31:22,15:31:22,71,2,"",0,0,304.09,0
3627040,15:32:56,15:32:56,69,3,"",0,0,570.53,0
3627040,15:34:45,15:34:45,67,4,"",0,0,940.40,0
3627040,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
3627040,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
3627040,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
3627040,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
3627040,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
3627040,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
3627040,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
3627040,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
3627040,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
3627040,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
3627040,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
3627040,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
3627040,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
3627040,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
3627040,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
3627040,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
3627040,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
3627040,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
3627040,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
3627040,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
3627040,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
3627040,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
3628050,13:50:00,13:50:00,100,1,"",0,0,0.00,1
3628050,13:51:22,13:51:22,71,2,"",0,0,304.09,0
3628050,13:52:56,13:52:56,69,3,"",0,0,570.53,0
3628050,13:54:45,13:54:45,67,4,"",0,0,940.40,0
3628050,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
3628050,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
3628050,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
3628050,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
3628050,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
3628050,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
3628050,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
3628050,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
3628050,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
3628050,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
3628050,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
3628050,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
3628050,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
3628050,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
3628050,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
3628050,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
3628050,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
3628050,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
3628050,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
3628050,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
3628050,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
3628050,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
3629060,11:20:00,11:20:00,110,1,"",0,0,0.00,1
3629060,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
3629060,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
3629060,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
3629060,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
3629060,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
3629060,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
3629060,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
3629060,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
3629060,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
3629060,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
3629060,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
3629060,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
3629060,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
3629060,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
3629060,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
3630030,09:30:00,09:30:00,103,1,"",0,0,0.00,1
3630030,09:32:33,09:32:33,59,2,"",0,0,483.68,0
3630030,09:34:38,09:34:38,104,3,"",0,0,898.30,0
3630030,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
3630030,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
3630030,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
3630030,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
3630030,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
3630030,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
3631010,11:10:00,11:10:00,100,1,"",0,0,0.00,1
3631010,11:11:40,11:11:40,71,2,"",0,0,304.09,0
3631010,11:13:35,11:13:35,69,3,"",0,0,570.53,0
3631010,11:15:49,11:15:49,67,4,"",0,0,940.40,0
3631010,11:17:15,11:17:15,64,5,"",0,0,1143.55,0
3631010,11:18:55,11:18:55,60,6,"",0,0,1421.43,0
3631010,11:21:00,11:21:00,55,7,"",0,0,1724.15,1
3631010,11:21:45,11:21:45,56,8,"",0,0,1898.33,0
3631010,11:23:00,11:23:00,53,9,"",0,0,2202.97,0
3631010,11:24:14,11:24:14,51,10,"",0,0,2484.94,0
3631010,11:25:08,11:25:08,50,11,"",0,0,2765.60,0
3631010,11:28:00,11:28:00,40,12,"",0,0,3070.15,1
3631010,11:29:21,11:29:21,38,13,"",0,0,3293.01,0
3631010,11:31:54,11:31:54,42,14,"",0,0,3788.49,0
3631010,11:33:37,11:33:37,45,15,"",0,0,4129.96,0
3631010,11:34:58,11:34:58,44,16,"",0,0,4388.03,0
3631010,11:37:00,11:37:00,43,17,"",0,0,4786.59,1
3631010,11:38:13,11:38:13,101,18,"",0,0,5072.45,0
3631010,11:39:23,11:39:23,85,19,"",0,0,5284.95,0
3631010,11:41:01,11:41:01,87,20,"",0,0,5610.50,0
3631010,11:43:00,11:43:00,119,21,"",0,0,5913.54,1
3631010,11:44:05,11:44:05,120,22,"",0,0,6168.35,0
3631010,11:47:07,11:47:07,35,23,"",0,0,6773.87,0
3631010,11:49:50,11:49:50,33,24,"",0,0,7271.26,0
3631010,11:53:37,11:53:37,37,25,"",0,0,7876.59,0
3631010,11:56:00,11:56:00,123,26,"",0,0,8298.67,1
3632030,17:40:00,17:40:00,39,1,"",0,0,0.00,1
3632030,17:40:30,17:40:30,41,2,"",0,0,142.91,0
3632030,17:46:24,17:46:24,63,3,"",0,0,960.23,0
3632030,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
3632030,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
3632030,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
3632030,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
3632030,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
3632030,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
3633040,09:10:00,09:10:00,103,1,"",0,0,0.00,1
3633040,09:12:33,09:12:33,59,2,"",0,0,483.68,0
3633040,09:14:38,09:14:38,104,3,"",0,0,898.30,0
3633040,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
3633040,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
3633040,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
3633040,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
3633040,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
3633040,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
3634040,20:50:00,20:50:00,162,1,"",0,0,0.00,1
3634040,20:55:00,20:55:00,152,2,"",0,0,800.18,1
3634040,20:56:06,20:56:06,168,3,"",0,0,1005.16,0
3634040,20:59:19,20:59:19,149,4,"",0,0,1594.65,0
3634040,21:01:00,21:01:00,148,5,"",0,0,1939.27,1
3634040,21:04:50,21:04:50,159,6,"",0,0,2498.85,0
3634040,21:06:43,21:06:43,14,7,"",0,0,2793.99,0
3634040,21:08:35,21:08:35,13,8,"",0,0,3074.94,0
3634040,21:10:39,21:10:39,88,9,"",0,0,3382.52,0
3634040,21:13:00,21:13:00,16,10,"",0,0,3757.35,0
3634040,21:15:48,21:15:48,18,11,"",0,0,4143.56,0
3634040,21:19:00,21:19:00,25,12,"",0,0,4615.17,1
3635060,07:30:00,07:30:00,74,1,"",0,0,0.00,1
3635060,07:34:21,07:34:21,157,2,"",0,0,805.84,0
3635060,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
3635060,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
3635060,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
3635060,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
3635060,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
3635060,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
3635060,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
3636040,13:00:00,13:00:00,125,1,"",0,0,0.00,1
3636040,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
3636040,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
3636040,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
3636040,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
3636040,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
3636040,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
3636040,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
3636040,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
3637040,18:30:00,18:30:00,92,1,"",0,0,0.00,1
3637040,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
3637040,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
3637040,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
3637040,18:46:30,18:46:30,164,5,"",0,0,3109.65,0
3637040,18:49:01,18:49:01,183,6,"",0,0,3839.34,0
3637040,18:52:05,18:52:05,179,7,"",0,0,4656.66,0
3637040,18:53:04,18:53:04,8,8,"",0,0,4912.50,0
3637040,18:56:00,18:56:00,158,9,"",0,0,5589.94,1
3637040,18:59:06,18:59:06,178,10,"",0,0,6340.10,0
3637040,19:00:31,19:00:31,181,11,"",0,0,6684.13,0
3637040,19:02:27,19:02:27,145,12,"",0,0,7015.99,0
3637040,19:03:21,19:03:21,182,13,"",0,0,7156.16,0
3637040,19:05:00,19:05:00,177,14,"",0,0,7376.94,1
3637040,19:07:59,19:07:59,176,15,"",0,0,8032.30,0
3637040,19:09:34,19:09:34,175,16,"",0,0,8459.29,0
3637040,19:13:00,19:13:00,160,17,"",0,0,9488.90,1
3638070,21:00:00,21:00:00,123,1,"",0,0,0.00,1
3638070,21:02:48,21:02:48,34,2,"",0,0,796.20,0
3638070,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
3638070,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
3638070,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
3638070,21:09:32,21:09:32,89,6,"",0,0,2330.77,0
3638070,21:12:23,21:12:23,95,7,"",0,0,2859.30,0
3638070,21:14:00,21:14:00,155,8,"",0,0,3173.00,1
3638070,21:16:01,21:16:01,48,9,"",0,0,3569.41,0
3638070,21:17:07,21:17:07,47,10,"",0,0,3780.37,0
3638070,21:18:48,21:18:48,46,11,"",0,0,4132.54,0
3638070,21:20:32,21:20:32,96,12,"",0,0,4461.14,0
3638070,21:22:00,21:22:00,154,13,"",0,0,4741.61,1
3638070,21:25:28,21:25:28,97,14,"",0,0,5084.60,0
3638070,21:27:52,21:27:52,98,15,"",0,0,5716.20,0
3638070,21:29:01,21:29:01,99,16,"",0,0,6028.25,0
3638070,21:30:00,21:30:00,84,17,"",0,0,6279.41,1
3638070,21:31:37,21:31:37,61,18,"",0,0,6599.24,0
3638070,21:32:42,21:32:42,62,19,"",0,0,6815.13,0
3638070,21:34:07,21:34:07,66,20,"",0,0,7068.69,0
3638070,21:36:01,21:36:01,68,21,"",0,0,7439.54,0
3638070,21:37:30,21:37:30,70,22,"",0,0,7684.32,0
3638070,21:39:00,21:39:00,100,23,"",0,0,7962.25,1
3639070,20:30:00,20:30:00,92,1,"",0,0,0.00,1
3639070,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
3639070,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
3639070,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
3639070,20:41:30,20:41:30,164,5,"",0,0,3109.65,0
3639070,20:44:01,20:44:01,183,6,"",0,0,3839.34,0
3639070,20:47:05,20:47:05,179,7,"",0,0,4656.66,0
3639070,20:48:04,20:48:04,8,8,"",0,0,4912.50,0
3639070,20:51:00,20:51:00,158,9,"",0,0,5589.94,1
3639070,20:54:27,20:54:27,178,10,"",0,0,6340.10,0
3639070,20:56:01,20:56:01,181,11,"",0,0,6684.13,0
3639070,20:58:10,20:58:10,145,12,"",0,0,7015.99,0
3639070,20:59:10,20:59:10,182,13,"",0,0,7156.16,0
3639070,21:01:00,21:01:00,177,14,"",0,0,7376.94,1
3639070,21:03:59,21:03:59,176,15,"",0,0,8032.30,0
3639070,21:05:34,21:05:34,175,16,"",0,0,8459.29,0
3639070,21:09:00,21:09:00,160,17,"",0,0,9488.90,1
3640030,23:20:00,23:20:00,123,1,"",0,0,0.00,1
3640030,23:22:48,23:22:48,34,2,"",0,0,796.20,0
3640030,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
3640030,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
3640030,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
3640030,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
3640030,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
3640030,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
3640030,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
3640030,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
3640030,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
3640030,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
3640030,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
3640030,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
3640030,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
3640030,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
3640030,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
3640030,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
3640030,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
3640030,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
3640030,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
3640030,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
3640030,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
3641030,18:30:00,18:30:00,39,1,"",0,0,0.00,1
3641030,18:30:30,18:30:30,41,2,"",0,0,142.91,0
3641030,18:36:24,18:36:24,63,3,"",0,0,960.23,0
3641030,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
3641030,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
3641030,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
3641030,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
3641030,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
3641030,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
3642070,07:40:00,07:40:00,123,1,"",0,0,0.00,1
3642070,07:43:30,07:43:30,34,2,"",0,0,796.20,0
3642070,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
3642070,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
3642070,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
3642070,07:51:32,07:51:32,89,6,"",0,0,2330.77,0
3642070,07:54:23,07:54:23,95,7,"",0,0,2859.30,0
3642070,07:56:00,07:56:00,155,8,"",0,0,3173.00,1
3642070,07:58:01,07:58:01,48,9,"",0,0,3569.41,0
3642070,07:59:07,07:59:07,47,10,"",0,0,3780.37,0
3642070,08:00:48,08:00:48,46,11,"",0,0,4132.54,0
3642070,08:02:32,08:02:32,96,12,"",0,0,4461.14,0
3642070,08:04:00,08:04:00,154,13,"",0,0,4741.61,1
3642070,08:07:28,08:07:28,97,14,"",0,0,5084.60,0
3642070,08:09:52,08:09:52,98,15,"",0,0,5716.20,0
3642070,08:11:01,08:11:01,99,16,"",0,0,6028.25,0
3642070,08:12:00,08:12:00,84,17,"",0,0,6279.41,1
3642070,08:13:15,08:13:15,61,18,"",0,0,6599.24,0
3642070,08:14:06,08:14:06,62,19,"",0,0,6815.13,0
3642070,08:15:12,08:15:12,66,20,"",0,0,7068.69,0
3642070,08:16:41,08:16:41,68,21,"",0,0,7439.54,0
3642070,08:17:50,08:17:50,70,22,"",0,0,7684.32,0
3642070,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
3643020,19:00:00,19:00:00,125,1,"",0,0,0.00,1
3643020,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
3643020,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
3643020,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
3643020,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
3643020,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
3643020,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
3643020,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
3643020,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
3644030,15:00:00,15:00:00,103,1,"",0,0,0.00,1
3644030,15:02:33,15:02:33,59,2,"",0,0,483.68,0
3644030,15:04:38,15:04:38,104,3,"",0,0,898.30,0
3644030,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
3644030,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
3644030,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
3644030,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
3644030,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
3644030,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
3645010,09:00:00,09:00:00,162,1,"",0,0,0.00,1
3645010,09:03:00,09:03:00,152,2,"",0,0,800.18,1
3645010,09:03:44,09:03:44,168,3,"",0,0,1005.16,0
3645010,09:05:53,09:05:53,149,4,"",0,0,1594.65,0
3645010,09:07:00,09:07:00,148,5,"",0,0,1939.27,1
3645010,09:09:33,09:09:33,159,6,"",0,0,2498.85,0
3645010,09:10:48,09:10:48,14,7,"",0,0,2793.99,0
3645010,09:12:03,09:12:03,13,8,"",0,0,3074.94,0
3645010,09:13:26,09:13:26,88,9,"",0,0,3382.52,0
3645010,09:15:00,09:15:00,16,10,"",0,0,3757.35,0
3645010,09:16:52,09:16:52,18,11,"",0,0,4143.56,0
3645010,09:19:00,09:19:00,25,12,"",0,0,4615.17,1
3646030,08:00:00,08:00:00,110,1,"",0,0,0.00,1
3646030,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
3646030,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
3646030,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
3646030,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
3646030,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
3646030,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
3646030,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
3646030,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
3646030,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
3646030,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
3646030,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
3646030,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
3646030,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
3646030,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
3646030,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
3647060,12:00:00,12:00:00,123,1,"",0,0,0.00,1
3647060,12:04:13,12:04:13,34,2,"",0,0,796.20,0
3647060,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
3647060,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
3647060,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
3647060,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
3647060,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
3647060,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
3647060,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
3647060,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
3647060,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
3647060,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
3647060,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
3647060,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
3647060,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
3647060,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
3647060,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
3647060,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
3647060,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
3647060,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
3647060,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
3647060,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
3647060,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
3648020,06:20:00,06:20:00,123,1,"",0,0,0.00,1
3648020,06:23:30,06:23:30,34,2,"",0,0,796.20,0
3648020,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
3648020,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
3648020,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
3648020,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
3648020,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
3648020,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
3648020,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
3648020,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
3648020,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
3648020,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
3648020,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
3648020,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
3648020,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
3648020,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
3648020,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
3648020,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
3648020,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
3648020,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
3648020,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
3648020,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
3648020,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
3649020,15:00:00,15:00:00,92,1,"",0,0,0.00,1
3649020,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
3649020,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
3649020,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
3649020,15:16:43,15:16:43,164,5,"",0,0,3109.65,0
3649020,15:19:26,15:19:26,183,6,"",0,0,3839.34,0
3649020,15:22:46,15:22:46,179,7,"",0,0,4656.66,0
3649020,15:23:49,15:23:49,8,8,"",0,0,4912.50,0
3649020,15:27:00,15:27:00,158,9,"",0,0,5589.94,1
3649020,15:30:48,15:30:48,178,10,"",0,0,6340.10,0
3649020,15:32:32,15:32:32,181,11,"",0,0,6684.13,0
3649020,15:34:53,15:34:53,145,12,"",0,0,7015.99,0
3649020,15:35:59,15:35:59,182,13,"",0,0,7156.16,0
3649020,15:38:00,15:38:00,177,14,"",0,0,7376.94,1
3649020,15:41:44,15:41:44,176,15,"",0,0,8032.30,0
3649020,15:43:42,15:43:42,175,16,"",0,0,8459.29,0
3649020,15:48:00,15:48:00,160,17,"",0,0,9488.90,1
3650020,06:50:00,06:50:00,39,1,"",0,0,0.00,1
3650020,06:50:24,06:50:24,41,2,"",0,0,142.91,0
3650020,06:55:07,06:55:07,63,3,"",0,0,960.23,0
3650020,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
3650020,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
3650020,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
3650020,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
3650020,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
3650020,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
3651040,15:50:00,15:50:00,39,1,"",0,0,0.00,1
3651040,15:50:30,15:50:30,41,2,"",0,0,142.91,0
3651040,15:56:24,15:56:24,63,3,"",0,0,960.23,0
3651040,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
3651040,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
3651040,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
3651040,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
3651040,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
3651040,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
3652050,11:00:00,11:00:00,39,1,"",0,0,0.00,1
3652050,11:00:30,11:00:30,41,2,"",0,0,142.91,0
3652050,11:06:24,11:06:24,63,3,"",0,0,960.23,0
3652050,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
3652050,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
3652050,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
3652050,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
3652050,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
3652050,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
3653020,10:40:00,10:40:00,162,1,"",0,0,0.00,1
3653020,10:45:00,10:45:00,152,2,"",0,0,800.18,1
3653020,10:45:55,10:45:55,168,3,"",0,0,1005.16,0
3653020,10:48:36,10:48:36,149,4,"",0,0,1594.65,0
3653020,10:50:00,10:50:00,148,5,"",0,0,1939.27,1
3653020,10:53:25,10:53:25,159,6,"",0,0,2498.85,0
3653020,10:55:05,10:55:05,14,7,"",0,0,2793.99,0
3653020,10:56:45,10:56:45,13,8,"",0,0,3074.94,0
3653020,10:58:35,10:58:35,88,9,"",0,0,3382.52,0
3653020,11:00:40,11:00:40,16,10,"",0,0,3757.35,0
3653020,11:03:10,11:03:10,18,11,"",0,0,4143.56,0
3653020,11:06:00,11:06:00,25,12,"",0,0,4615.17,1
3654060,20:00:00,20:00:00,103,1,"",0,0,0.00,1
3654060,20:02:55,20:02:55,59,2,"",0,0,483.68,0
3654060,20:05:18,20:05:18,104,3,"",0,0,898.30,0
3654060,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
3654060,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
3654060,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
3654060,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
3654060,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
3654060,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
3655040,11:30:00,11:30:00,92,1,"",0,0,0.00,1
3655040,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
3655040,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
3655040,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
3655040,11:41:43,11:41:43,164,5,"",0,0,3109.65,0
3655040,11:44:26,11:44:26,183,6,"",0,0,3839.34,0
3655040,11:47:46,11:47:46,179,7,"",0,0,4656.66,0
3655040,11:48:49,11:48:49,8,8,"",0,0,4912.50,0
3655040,11:52:00,11:52:00,158,9,"",0,0,5589.94,1
3655040,11:55:06,11:55:06,178,10,"",0,0,6340.10,0
3655040,11:56:31,11:56:31,181,11,"",0,0,6684.13,0
3655040,11:58:27,11:58:27,145,12,"",0,0,7015.99,0
3655040,11:59:21,11:59:21,182,13,"",0,0,7156.16,0
3655040,12:01:00,12:01:00,177,14,"",0,0,7376.94,1
3655040,12:03:36,12:03:36,176,15,"",0,0,8032.30,0
3655040,12:05:00,12:05:00,175,16,"",0,0,8459.29,0
3655040,12:08:00,12:08:00,160,17,"",0,0,9488.90,1
3656040,14:40:00,14:40:00,162,1,"",0,0,0.00,1
3656040,14:45:00,14:45:00,152,2,"",0,0,800.18,1
3656040,14:45:55,14:45:55,168,3,"",0,0,1005.16,0
3656040,14:48:36,14:48:36,149,4,"",0,0,1594.65,0
3656040,14:50:00,14:50:00,148,5,"",0,0,1939.27,1
3656040,14:53:25,14:53:25,159,6,"",0,0,2498.85,0
3656040,14:55:05,14:55:05,14,7,"",0,0,2793.99,0
3656040,14:56:45,14:56:45,13,8,"",0,0,3074.94,0
3656040,14:58:35,14:58:35,88,9,"",0,0,3382.52,0
3656040,15:00:40,15:00:40,16,10,"",0,0,3757.35,0
3656040,15:03:10,15:03:10,18,11,"",0,0,4143.56,0
3656040,15:06:00,15:06:00,25,12,"",0,0,4615.17,1
3657020,07:00:00,07:00:00,100,1,"",0,0,0.00,1
3657020,07:01:22,07:01:22,71,2,"",0,0,304.09,0
3657020,07:02:56,07:02:56,69,3,"",0,0,570.53,0
3657020,07:04:45,07:04:45,67,4,"",0,0,940.40,0
3657020,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
3657020,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
3657020,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
3657020,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
3657020,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
3657020,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
3657020,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
3657020,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
3657020,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
3657020,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
3657020,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
3657020,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
3657020,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
3657020,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
3657020,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
3657020,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
3657020,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
3657020,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
3657020,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
3657020,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
3657020,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
3657020,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
3658050,11:00:00,11:00:00,123,1,"",0,0,0.00,1
3658050,11:04:13,11:04:13,34,2,"",0,0,796.20,0
3658050,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
3658050,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
3658050,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
3658050,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
3658050,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
3658050,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
3658050,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
3658050,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
3658050,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
3658050,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
3658050,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
3658050,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
3658050,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
3658050,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
3658050,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
3658050,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
3658050,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
3658050,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
3658050,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
3658050,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
3658050,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
3659020,20:40:00,20:40:00,39,1,"",0,0,0.00,1
3659020,20:40:33,20:40:33,41,2,"",0,0,142.91,0
3659020,20:47:03,20:47:03,63,3,"",0,0,960.23,0
3659020,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
3659020,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
3659020,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
3659020,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
3659020,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
3659020,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
3660070,18:20:00,18:20:00,103,1,"",0,0,0.00,1
3660070,18:22:11,18:22:11,59,2,"",0,0,483.68,0
3660070,18:23:58,18:23:58,104,3,"",0,0,898.30,0
3660070,18:26:00,18:26:00,105,4,"",0,0,1311.86,1
3660070,18:27:35,18:27:35,57,5,"",0,0,1597.70,0
3660070,18:28:52,18:28:52,58,6,"",0,0,1800.30,0
3660070,18:30:00,18:30:00,81,7,"",0,0,1963.45,1
3660070,18:31:47,18:31:47,82,8,"",0,0,2214.17,0
3660070,18:42:00,18:42:00,125,9,"",0,0,3483.34,1
3661030,20:10:00,20:10:00,160,1,"",0,0,0.00,1
3661030,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
3661030,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
3661030,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
3661030,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
3661030,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
3661030,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
3661030,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
3661030,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
3661030,20:27:07,20:27:07,7,10,"",0,0,4506.89,0
3661030,20:28:42,20:28:42,165,11,"",0,0,4871.89,0
3661030,20:32:24,20:32:24,166,12,"",0,0,5666.02,0
3661030,20:35:23,20:35:23,16,13,"",0,0,6459.59,0
3661030,20:37:01,20:37:01,18,14,"",0,0,6845.80,0
3661030,20:38:00,20:38:00,22,15,"",0,0,7078.98,1
3661030,20:41:52,20:41:52,153,16,"",0,0,7884.26,0
3661030,20:48:00,20:48:00,92,17,"",0,0,9137.09,1
3662050,13:30:00,13:30:00,92,1,"",0,0,0.00,1
3662050,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
3662050,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
3662050,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
3662050,13:41:43,13:41:43,164,5,"",0,0,3109.65,0
3662050,13:44:26,13:44:26,183,6,"",0,0,3839.34,0
3662050,13:47:46,13:47:46,179,7,"",0,0,4656.66,0
3662050,13:48:49,13:48:49,8,8,"",0,0,4912.50,0
3662050,13:52:00,13:52:00,158,9,"",0,0,5589.94,1
3662050,13:55:06,13:55:06,178,10,"",0,0,6340.10,0
3662050,13:56:31,13:56:31,181,11,"",0,0,6684.13,0
3662050,13:58:27,13:58:27,145,12,"",0,0,7015.99,0
3662050,13:59:21,13:59:21,182,13,"",0,0,7156.16,0
3662050,14:01:00,14:01:00,177,14,"",0,0,7376.94,1
3662050,14:03:36,14:03:36,176,15,"",0,0,8032.30,0
3662050,14:05:00,14:05:00,175,16,"",0,0,8459.29,0
3662050,14:08:00,14:08:00,160,17,"",0,0,9488.90,1
3663060,19:10:00,19:10:00,92,1,"",0,0,0.00,1
3663060,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
3663060,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
3663060,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
3663060,19:26:30,19:26:30,164,5,"",0,0,3109.65,0
3663060,19:29:01,19:29:01,183,6,"",0,0,3839.34,0
3663060,19:32:05,19:32:05,179,7,"",0,0,4656.66,0
3663060,19:33:04,19:33:04,8,8,"",0,0,4912.50,0
3663060,19:36:00,19:36:00,158,9,"",0,0,5589.94,1
3663060,19:39:06,19:39:06,178,10,"",0,0,6340.10,0
3663060,19:40:31,19:40:31,181,11,"",0,0,6684.13,0
3663060,19:42:27,19:42:27,145,12,"",0,0,7015.99,0
3663060,19:43:21,19:43:21,182,13,"",0,0,7156.16,0
3663060,19:45:00,19:45:00,177,14,"",0,0,7376.94,1
3663060,19:47:59,19:47:59,176,15,"",0,0,8032.30,0
3663060,19:49:34,19:49:34,175,16,"",0,0,8459.29,0
3663060,19:53:00,19:53:00,160,17,"",0,0,9488.90,1
3664060,24:20:00,24:20:00,103,1,"",0,0,0.00,1
3664060,24:22:55,24:22:55,59,2,"",0,0,483.68,0
3664060,24:25:18,24:25:18,104,3,"",0,0,898.30,0
3664060,24:28:00,24:28:00,105,4,"",0,0,1311.86,1
3664060,24:29:58,24:29:58,57,5,"",0,0,1597.70,0
3664060,24:31:35,24:31:35,58,6,"",0,0,1800.30,0
3664060,24:33:00,24:33:00,81,7,"",0,0,1963.45,1
3664060,24:34:38,24:34:38,82,8,"",0,0,2214.17,0
3664060,24:44:00,24:44:00,125,9,"",0,0,3483.34,1
3665060,10:10:00,10:10:00,125,1,"",0,0,0.00,1
3665060,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
3665060,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
3665060,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
3665060,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
3665060,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
3665060,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
3665060,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
3665060,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
3666010,08:50:00,08:50:00,24,1,"",0,0,0.00,1
3666010,08:51:50,08:51:50,19,2,"",0,0,375.92,0
3666010,08:54:23,08:54:23,164,3,"",0,0,852.35,0
3666010,08:55:49,08:55:49,83,4,"",0,0,1174.60,0
3666010,08:57:03,08:57:03,15,5,"",0,0,1427.68,0
3666010,08:58:54,08:58:54,79,6,"",0,0,1818.74,0
3666010,09:00:28,09:00:28,150,7,"",0,0,2144.48,0
3666010,09:02:48,09:02:48,151,8,"",0,0,2596.90,0
3666010,09:05:00,09:05:00,163,9,"",0,0,2995.00,1
3666010,09:07:21,09:07:21,191,10,"",0,0,3492.90,0
3666010,09:08:00,09:08:00,167,11,"",0,0,3656.30,1
3666010,09:11:00,09:11:00,162,12,"",0,0,4337.65,1
3667060,13:50:00,13:50:00,100,1,"",0,0,0.00,1
3667060,13:51:22,13:51:22,71,2,"",0,0,304.09,0
3667060,13:52:56,13:52:56,69,3,"",0,0,570.53,0
3667060,13:54:45,13:54:45,67,4,"",0,0,940.40,0
3667060,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
3667060,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
3667060,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
3667060,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
3667060,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
3667060,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
3667060,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
3667060,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
3667060,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
3667060,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
3667060,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
3667060,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
3667060,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
3667060,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
3667060,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
3667060,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
3667060,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
3667060,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
3667060,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
3667060,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
3667060,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
3667060,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
3668010,20:50:00,20:50:00,125,1,"",0,0,0.00,1
3668010,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
3668010,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
3668010,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
3668010,20:57:08,20:57:08,56,5,"",0,0,2094.09,0
3668010,20:59:00,20:59:00,53,6,"",0,0,2398.73,1
3668010,21:03:17,21:03:17,114,7,"",0,0,2951.82,0
3668010,21:06:42,21:06:42,94,8,"",0,0,3436.75,0
3668010,21:11:00,21:11:00,103,9,"",0,0,4107.33,1
3669070,07:10:00,07:10:00,123,1,"",0,0,0.00,1
3669070,07:13:30,07:13:30,34,2,"",0,0,796.20,0
3669070,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
3669070,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
3669070,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
3669070,07:21:32,07:21:32,89,6,"",0,0,2330.77,0
3669070,07:24:23,07:24:23,95,7,"",0,0,2859.30,0
3669070,07:26:00,07:26:00,155,8,"",0,0,3173.00,1
3669070,07:28:01,07:28:01,48,9,"",0,0,3569.41,0
3669070,07:29:07,07:29:07,47,10,"",0,0,3780.37,0
3669070,07:30:48,07:30:48,46,11,"",0,0,4132.54,0
3669070,07:32:32,07:32:32,96,12,"",0,0,4461.14,0
3669070,07:34:00,07:34:00,154,13,"",0,0,4741.61,1
3669070,07:37:28,07:37:28,97,14,"",0,0,5084.60,0
3669070,07:39:52,07:39:52,98,15,"",0,0,5716.20,0
3669070,07:41:01,07:41:01,99,16,"",0,0,6028.25,0
3669070,07:42:00,07:42:00,84,17,"",0,0,6279.41,1
3669070,07:43:15,07:43:15,61,18,"",0,0,6599.24,0
3669070,07:44:06,07:44:06,62,19,"",0,0,6815.13,0
3669070,07:45:12,07:45:12,66,20,"",0,0,7068.69,0
3669070,07:46:41,07:46:41,68,21,"",0,0,7439.54,0
3669070,07:47:50,07:47:50,70,22,"",0,0,7684.32,0
3669070,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
3670050,13:20:00,13:20:00,160,1,"",0,0,0.00,1
3670050,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
3670050,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
3670050,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
3670050,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
3670050,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
3670050,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
3670050,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
3670050,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
3670050,13:39:07,13:39:07,7,10,"",0,0,4506.89,0
3670050,13:40:42,13:40:42,165,11,"",0,0,4871.89,0
3670050,13:44:24,13:44:24,166,12,"",0,0,5666.02,0
3670050,13:47:23,13:47:23,16,13,"",0,0,6459.59,0
3670050,13:49:01,13:49:01,18,14,"",0,0,6845.80,0
3670050,13:50:00,13:50:00,22,15,"",0,0,7078.98,1
3670050,13:53:52,13:53:52,153,16,"",0,0,7884.26,0
3670050,14:00:00,14:00:00,92,17,"",0,0,9137.09,1
3671050,21:20:00,21:20:00,125,1,"",0,0,0.00,1
3671050,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
3671050,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
3671050,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
3671050,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
3671050,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
3671050,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
3671050,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
3671050,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
3672070,15:50:00,15:50:00,123,1,"",0,0,0.00,1
3672070,15:53:30,15:53:30,34,2,"",0,0,796.20,0
3672070,15:55:30,15:55:30,36,3,"",0,0,1214.89,0
3672070,15:58:32,15:58:32,121,4,"",0,0,1774.55,0
3672070,16:00:00,16:00:00,86,5,"",0,0,2068.21,1
3672070,16:01:47,16:01:47,89,6,"",0,0,2330.77,0
3672070,16:05:07,16:05:07,95,7,"",0,0,2859.30,0
3672070,16:07:00,16:07:00,155,8,"",0,0,3173.00,1
3672070,16:09:31,16:09:31,48,9,"",0,0,3569.41,0
3672070,16:10:54,16:10:54,47,10,"",0,0,3780.37,0
3672070,16:13:00,16:13:00,46,11,"",0,0,4132.54,0
3672070,16:15:10,16:15:10,96,12,"",0,0,4461.14,0
3672070,16:17:00,16:17:00,154,13,"",0,0,4741.61,1
3672070,16:22:39,16:22:39,97,14,"",0,0,5084.60,0
3672070,16:26:33,16:26:33,98,15,"",0,0,5716.20,0
3672070,16:28:24,16:28:24,99,16,"",0,0,6028.25,0
3672070,16:30:00,16:30:00,84,17,"",0,0,6279.41,1
3672070,16:31:37,16:31:37,61,18,"",0,0,6599.24,0
3672070,16:32:42,16:32:42,62,19,"",0,0,6815.13,0
3672070,16:34:07,16:34:07,66,20,"",0,0,7068.69,0
3672070,16:36:01,16:36:01,68,21,"",0,0,7439.54,0
3672070,16:37:30,16:37:30,70,22,"",0,0,7684.32,0
3672070,16:39:00,16:39:00,100,23,"",0,0,7962.25,1
3673010,14:20:00,14:20:00,24,1,"",0,0,0.00,1
3673010,14:21:58,14:21:58,19,2,"",0,0,375.92,0
3673010,14:24:40,14:24:40,164,3,"",0,0,852.35,0
3673010,14:26:12,14:26:12,83,4,"",0,0,1174.60,0
3673010,14:27:31,14:27:31,15,5,"",0,0,1427.68,0
3673010,14:29:29,14:29:29,79,6,"",0,0,1818.74,0
3673010,14:31:10,14:31:10,150,7,"",0,0,2144.48,0
3673010,14:33:39,14:33:39,151,8,"",0,0,2596.90,0
3673010,14:36:00,14:36:00,163,9,"",0,0,2995.00,1
3673010,14:38:21,14:38:21,191,10,"",0,0,3492.90,0
3673010,14:39:00,14:39:00,167,11,"",0,0,3656.30,1
3673010,14:43:00,14:43:00,162,12,"",0,0,4337.65,1
3674040,15:20:00,15:20:00,24,1,"",0,0,0.00,1
3674040,15:21:21,15:21:21,19,2,"",0,0,375.92,0
3674040,15:23:12,15:23:12,164,3,"",0,0,852.35,0
3674040,15:24:16,15:24:16,83,4,"",0,0,1174.60,0
3674040,15:25:10,15:25:10,15,5,"",0,0,1427.68,0
3674040,15:26:31,15:26:31,79,6,"",0,0,1818.74,0
3674040,15:27:41,15:27:41,150,7,"",0,0,2144.48,0
3674040,15:29:23,15:29:23,151,8,"",0,0,2596.90,0
3674040,15:31:00,15:31:00,163,9,"",0,0,2995.00,1
3674040,15:35:42,15:35:42,191,10,"",0,0,3492.90,0
3674040,15:37:00,15:37:00,167,11,"",0,0,3656.30,1
3674040,15:42:00,15:42:00,162,12,"",0,0,4337.65,1
3675070,15:10:00,15:10:00,92,1,"",0,0,0.00,1
3675070,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
3675070,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
3675070,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
3675070,15:26:43,15:26:43,164,5,"",0,0,3109.65,0
3675070,15:29:26,15:29:26,183,6,"",0,0,3839.34,0
3675070,15:32:46,15:32:46,179,7,"",0,0,4656.66,0
3675070,15:33:49,15:33:49,8,8,"",0,0,4912.50,0
3675070,15:37:00,15:37:00,158,9,"",0,0,5589.94,1
3675070,15:40:48,15:40:48,178,10,"",0,0,6340.10,0
3675070,15:42:32,15:42:32,181,11,"",0,0,6684.13,0
3675070,15:44:53,15:44:53,145,12,"",0,0,7015.99,0
3675070,15:45:59,15:45:59,182,13,"",0,0,7156.16,0
3675070,15:48:00,15:48:00,177,14,"",0,0,7376.94,1
3675070,15:51:44,15:51:44,176,15,"",0,0,8032.30,0
3675070,15:53:42,15:53:42,175,16,"",0,0,8459.29,0
3675070,15:58:00,15:58:00,160,17,"",0,0,9488.90,1
3676010,18:10:00,18:10:00,24,1,"",0,0,0.00,1
3676010,18:12:05,18:12:05,19,2,"",0,0,375.92,0
3676010,18:14:58,18:14:58,164,3,"",0,0,852.35,0
3676010,18:16:35,18:16:35,83,4,"",0,0,1174.60,0
3676010,18:17:59,18:17:59,15,5,"",0,0,1427.68,0
3676010,18:20:05,18:20:05,79,6,"",0,0,1818.74,0
3676010,18:21:52,18:21:52,150,7,"",0,0,2144.48,0
3676010,18:24:30,18:24:30,151,8,"",0,0,2596.90,0
3676010,18:27:00,18:27:00,163,9,"",0,0,2995.00,1
3676010,18:30:08,18:30:08,191,10,"",0,0,3492.90,0
3676010,18:31:00,18:31:00,167,11,"",0,0,3656.30,1
3676010,18:35:00,18:35:00,162,12,"",0,0,4337.65,1
3677040,21:30:00,21:30:00,125,1,"",0,0,0.00,1
3677040,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
3677040,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
3677040,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
3677040,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
3677040,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
3677040,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
3677040,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
3677040,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
3678020,14:00:00,14:00:00,125,1,"",0,0,0.00,1
3678020,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
3678020,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
3678020,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
3678020,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
3678020,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
3678020,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
3678020,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
3678020,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
3679060,11:10:00,11:10:00,39,1,"",0,0,0.00,1
3679060,11:10:30,11:10:30,41,2,"",0,0,142.91,0
3679060,11:16:24,11:16:24,63,3,"",0,0,960.23,0
3679060,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
3679060,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
3679060,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
3679060,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
3679060,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
3679060,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
3680050,18:20:00,18:20:00,110,1,"",0,0,0.00,1
3680050,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
3680050,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
3680050,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
3680050,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
3680050,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
3680050,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
3680050,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
3680050,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
3680050,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
3680050,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
3680050,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
3680050,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
3680050,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
3680050,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
3680050,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
3681060,17:10:00,17:10:00,103,1,"",0,0,0.00,1
3681060,17:12:33,17:12:33,59,2,"",0,0,483.68,0
3681060,17:14:38,17:14:38,104,3,"",0,0,898.30,0
3681060,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
3681060,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
3681060,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
3681060,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
3681060,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
3681060,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
3682040,06:00:00,06:00:00,24,1,"",0,0,0.00,1
3682040,06:01:13,06:01:13,19,2,"",0,0,375.92,0
3682040,06:02:55,06:02:55,164,3,"",0,0,852.35,0
3682040,06:03:52,06:03:52,83,4,"",0,0,1174.60,0
3682040,06:04:42,06:04:42,15,5,"",0,0,1427.68,0
3682040,06:05:56,06:05:56,79,6,"",0,0,1818.74,0
3682040,06:06:59,06:06:59,150,7,"",0,0,2144.48,0
3682040,06:08:32,06:08:32,151,8,"",0,0,2596.90,0
3682040,06:10:00,06:10:00,163,9,"",0,0,2995.00,1
3682040,06:13:08,06:13:08,191,10,"",0,0,3492.90,0
3682040,06:14:00,06:14:00,167,11,"",0,0,3656.30,1
3682040,06:18:00,06:18:00,162,12,"",0,0,4337.65,1
3683040,06:40:00,06:40:00,123,1,"",0,0,0.00,1
3683040,06:43:30,06:43:30,34,2,"",0,0,796.20,0
3683040,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
3683040,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
3683040,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
3683040,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
3683040,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
3683040,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
3683040,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
3683040,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
3683040,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
3683040,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
3683040,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
3683040,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
3683040,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
3683040,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
3683040,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
3683040,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
3683040,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
3683040,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
3683040,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
3683040,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
3683040,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
3684020,08:10:00,08:10:00,123,1,"",0,0,0.00,1
3684020,08:13:30,08:13:30,34,2,"",0,0,796.20,0
3684020,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
3684020,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
3684020,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
3684020,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
3684020,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
3684020,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
3684020,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
3684020,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
3684020,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
3684020,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
3684020,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
3684020,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
3684020,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
3684020,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
3684020,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
3684020,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
3684020,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
3684020,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
3684020,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
3684020,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
3684020,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
3685070,23:40:00,23:40:00,100,1,"",0,0,0.00,1
3685070,23:41:31,23:41:31,71,2,"",0,0,304.09,0
3685070,23:43:15,23:43:15,69,3,"",0,0,570.53,0
3685070,23:45:17,23:45:17,67,4,"",0,0,940.40,0
3685070,23:46:35,23:46:35,64,5,"",0,0,1143.55,0
3685070,23:48:06,23:48:06,60,6,"",0,0,1421.43,0
3685070,23:50:00,23:50:00,55,7,"",0,0,1724.15,1
3685070,23:50:52,23:50:52,56,8,"",0,0,1898.33,0
3685070,23:52:17,23:52:17,53,9,"",0,0,2202.97,0
3685070,23:53:42,23:53:42,51,10,"",0,0,2484.94,0
3685070,23:54:44,23:54:44,50,11,"",0,0,2765.60,0
3685070,23:58:00,23:58:00,40,12,"",0,0,3070.15,1
3685070,23:59:03,23:59:03,38,13,"",0,0,3293.01,0
3685070,24:01:02,24:01:02,42,14,"",0,0,3788.49,0
3685070,24:02:22,24:02:22,45,15,"",0,0,4129.96,0
3685070,24:03:25,24:03:25,44,16,"",0,0,4388.03,0
3685070,24:05:00,24:05:00,43,17,"",0,0,4786.59,1
3685070,24:06:13,24:06:13,101,18,"",0,0,5072.45,0
3685070,24:07:23,24:07:23,85,19,"",0,0,5284.95,0
3685070,24:09:01,24:09:01,87,20,"",0,0,5610.50,0
3685070,24:11:00,24:11:00,119,21,"",0,0,5913.54,1
3685070,24:11:55,24:11:55,120,22,"",0,0,6168.35,0
3685070,24:14:29,24:14:29,35,23,"",0,0,6773.87,0
3685070,24:16:47,24:16:47,33,24,"",0,0,7271.26,0
3685070,24:19:59,24:19:59,37,25,"",0,0,7876.59,0
3685070,24:22:00,24:22:00,123,26,"",0,0,8298.67,1
3686050,07:30:00,07:30:00,123,1,"",0,0,0.00,1
3686050,07:33:30,07:33:30,34,2,"",0,0,796.20,0
3686050,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
3686050,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
3686050,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
3686050,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
3686050,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
3686050,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
3686050,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
3686050,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
3686050,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
3686050,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
3686050,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
3686050,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
3686050,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
3686050,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
3686050,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
3686050,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
3686050,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
3686050,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
3686050,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
3686050,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
3686050,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
3687060,12:10:00,12:10:00,24,1,"",0,0,0.00,1
3687060,12:11:21,12:11:21,19,2,"",0,0,375.92,0
3687060,12:13:12,12:13:12,164,3,"",0,0,852.35,0
3687060,12:14:16,12:14:16,83,4,"",0,0,1174.60,0
3687060,12:15:10,12:15:10,15,5,"",0,0,1427.68,0
3687060,12:16:31,12:16:31,79,6,"",0,0,1818.74,0
3687060,12:17:41,12:17:41,150,7,"",0,0,2144.48,0
3687060,12:19:23,12:19:23,151,8,"",0,0,2596.90,0
3687060,12:21:00,12:21:00,163,9,"",0,0,2995.00,1
3687060,12:25:42,12:25:42,191,10,"",0,0,3492.90,0
3687060,12:27:00,12:27:00,167,11,"",0,0,3656.30,1
3687060,12:32:00,12:32:00,162,12,"",0,0,4337.65,1
3688020,12:30:00,12:30:00,39,1,"",0,0,0.00,1
3688020,12:30:30,12:30:30,41,2,"",0,0,142.91,0
3688020,12:36:24,12:36:24,63,3,"",0,0,960.23,0
3688020,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
3688020,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
3688020,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
3688020,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
3688020,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
3688020,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
3689060,12:50:00,12:50:00,162,1,"",0,0,0.00,1
3689060,12:55:00,12:55:00,152,2,"",0,0,800.18,1
3689060,12:55:55,12:55:55,168,3,"",0,0,1005.16,0
3689060,12:58:36,12:58:36,149,4,"",0,0,1594.65,0
3689060,13:00:00,13:00:00,148,5,"",0,0,1939.27,1
3689060,13:03:25,13:03:25,159,6,"",0,0,2498.85,0
3689060,13:05:05,13:05:05,14,7,"",0,0,2793.99,0
3689060,13:06:45,13:06:45,13,8,"",0,0,3074.94,0
3689060,13:08:35,13:08:35,88,9,"",0,0,3382.52,0
3689060,13:10:40,13:10:40,16,10,"",0,0,3757.35,0
3689060,13:13:10,13:13:10,18,11,"",0,0,4143.56,0
3689060,13:16:00,13:16:00,25,12,"",0,0,4615.17,1
3690040,08:20:00,08:20:00,125,1,"",0,0,0.00,1
3690040,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
3690040,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
3690040,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
3690040,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
3690040,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
3690040,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
3690040,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
3690040,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
3691040,09:20:00,09:20:00,123,1,"",0,0,0.00,1
3691040,09:24:13,09:24:13,34,2,"",0,0,796.20,0
3691040,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
3691040,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
3691040,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
3691040,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
3691040,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
3691040,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
3691040,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
3691040,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
3691040,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
3691040,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
3691040,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
3691040,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
3691040,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
3691040,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
3691040,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
3691040,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
3691040,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
3691040,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
3691040,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
3691040,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
3691040,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
3692050,23:40:00,23:40:00,100,1,"",0,0,0.00,1
3692050,23:41:13,23:41:13,71,2,"",0,0,304.09,0
3692050,23:42:36,23:42:36,69,3,"",0,0,570.53,0
3692050,23:44:13,23:44:13,67,4,"",0,0,940.40,0
3692050,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
3692050,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
3692050,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
3692050,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
3692050,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
3692050,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
3692050,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
3692050,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
3692050,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
3692050,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
3692050,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
3692050,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
3692050,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
3692050,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
3692050,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
3692050,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
3692050,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
3692050,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
3692050,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
3692050,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
3692050,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
3692050,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
3693040,18:30:00,18:30:00,123,1,"",0,0,0.00,1
3693040,18:32:48,18:32:48,34,2,"",0,0,796.20,0
3693040,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
3693040,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
3693040,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
3693040,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
3693040,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
3693040,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
3693040,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
3693040,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
3693040,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
3693040,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
3693040,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
3693040,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
3693040,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
3693040,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
3693040,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
3693040,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
3693040,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
3693040,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
3693040,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
3693040,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
3693040,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
3694050,19:40:00,19:40:00,125,1,"",0,0,0.00,1
3694050,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
3694050,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
3694050,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
3694050,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
3694050,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
3694050,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
3694050,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
3694050,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
3695040,15:20:00,15:20:00,162,1,"",0,0,0.00,1
3695040,15:26:00,15:26:00,152,2,"",0,0,800.18,1
3695040,15:27:06,15:27:06,168,3,"",0,0,1005.16,0
3695040,15:30:19,15:30:19,149,4,"",0,0,1594.65,0
3695040,15:32:00,15:32:00,148,5,"",0,0,1939.27,1
3695040,15:36:16,15:36:16,159,6,"",0,0,2498.85,0
3695040,15:38:21,15:38:21,14,7,"",0,0,2793.99,0
3695040,15:40:26,15:40:26,13,8,"",0,0,3074.94,0
3695040,15:42:43,15:42:43,88,9,"",0,0,3382.52,0
3695040,15:45:20,15:45:20,16,10,"",0,0,3757.35,0
3695040,15:48:27,15:48:27,18,11,"",0,0,4143.56,0
3695040,15:52:00,15:52:00,25,12,"",0,0,4615.17,1
3696050,19:10:00,19:10:00,103,1,"",0,0,0.00,1
3696050,19:12:33,19:12:33,59,2,"",0,0,483.68,0
3696050,19:14:38,19:14:38,104,3,"",0,0,898.30,0
3696050,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
3696050,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
3696050,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
3696050,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
3696050,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
3696050,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
3697010,17:00:00,17:00:00,100,1,"",0,0,0.00,1
3697010,17:01:40,17:01:40,71,2,"",0,0,304.09,0
3697010,17:03:35,17:03:35,69,3,"",0,0,570.53,0
3697010,17:05:49,17:05:49,67,4,"",0,0,940.40,0
3697010,17:07:15,17:07:15,64,5,"",0,0,1143.55,0
3697010,17:08:55,17:08:55,60,6,"",0,0,1421.43,0
3697010,17:11:00,17:11:00,55,7,"",0,0,1724.15,1
3697010,17:11:52,17:11:52,56,8,"",0,0,1898.33,0
3697010,17:13:17,17:13:17,53,9,"",0,0,2202.97,0
3697010,17:14:42,17:14:42,51,10,"",0,0,2484.94,0
3697010,17:15:44,17:15:44,50,11,"",0,0,2765.60,0
3697010,17:19:00,17:19:00,40,12,"",0,0,3070.15,1
3697010,17:20:30,17:20:30,38,13,"",0,0,3293.01,0
3697010,17:23:20,17:23:20,42,14,"",0,0,3788.49,0
3697010,17:25:15,17:25:15,45,15,"",0,0,4129.96,0
3697010,17:26:45,17:26:45,44,16,"",0,0,4388.03,0
3697010,17:29:00,17:29:00,43,17,"",0,0,4786.59,1
3697010,17:30:13,17:30:13,101,18,"",0,0,5072.45,0
3697010,17:31:23,17:31:23,85,19,"",0,0,5284.95,0
3697010,17:33:01,17:33:01,87,20,"",0,0,5610.50,0
3697010,17:35:00,17:35:00,119,21,"",0,0,5913.54,1
3697010,17:36:05,17:36:05,120,22,"",0,0,6168.35,0
3697010,17:39:07,17:39:07,35,23,"",0,0,6773.87,0
3697010,17:41:50,17:41:50,33,24,"",0,0,7271.26,0
3697010,17:45:37,17:45:37,37,25,"",0,0,7876.59,0
3697010,17:48:00,17:48:00,123,26,"",0,0,8298.67,1
3698040,19:50:00,19:50:00,39,1,"",0,0,0.00,1
3698040,19:50:30,19:50:30,41,2,"",0,0,142.91,0
3698040,19:56:24,19:56:24,63,3,"",0,0,960.23,0
3698040,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
3698040,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
3698040,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
3698040,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
3698040,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
3698040,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
3699010,15:40:00,15:40:00,162,1,"",0,0,0.00,1
3699010,15:43:00,15:43:00,152,2,"",0,0,800.18,1
3699010,15:43:55,15:43:55,168,3,"",0,0,1005.16,0
3699010,15:46:36,15:46:36,149,4,"",0,0,1594.65,0
3699010,15:48:00,15:48:00,148,5,"",0,0,1939.27,1
3699010,15:51:37,15:51:37,159,6,"",0,0,2498.85,0
3699010,15:53:24,15:53:24,14,7,"",0,0,2793.99,0
3699010,15:55:10,15:55:10,13,8,"",0,0,3074.94,0
3699010,15:57:07,15:57:07,88,9,"",0,0,3382.52,0
3699010,15:59:20,15:59:20,16,10,"",0,0,3757.35,0
3699010,16:01:59,16:01:59,18,11,"",0,0,4143.56,0
3699010,16:05:00,16:05:00,25,12,"",0,0,4615.17,1
3700020,12:10:00,12:10:00,160,1,"",0,0,0.00,1
3700020,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
3700020,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
3700020,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
3700020,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
3700020,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
3700020,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
3700020,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
3700020,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
3700020,12:29:07,12:29:07,7,10,"",0,0,4506.89,0
3700020,12:30:42,12:30:42,165,11,"",0,0,4871.89,0
3700020,12:34:24,12:34:24,166,12,"",0,0,5666.02,0
3700020,12:37:23,12:37:23,16,13,"",0,0,6459.59,0
3700020,12:39:01,12:39:01,18,14,"",0,0,6845.80,0
3700020,12:40:00,12:40:00,22,15,"",0,0,7078.98,1
3700020,12:43:52,12:43:52,153,16,"",0,0,7884.26,0
3700020,12:50:00,12:50:00,92,17,"",0,0,9137.09,1
3701060,08:20:00,08:20:00,39,1,"",0,0,0.00,1
3701060,08:20:30,08:20:30,41,2,"",0,0,142.91,0
3701060,08:26:24,08:26:24,63,3,"",0,0,960.23,0
3701060,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
3701060,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
3701060,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
3701060,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
3701060,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
3701060,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
3702010,16:40:00,16:40:00,110,1,"",0,0,0.00,1
3702010,16:45:37,16:45:37,116,2,"",0,0,1269.00,0
3702010,16:47:37,16:47:37,117,3,"",0,0,1718.12,0
3702010,16:50:00,16:50:00,118,4,"",0,0,2271.96,1
3702010,16:53:09,16:53:09,107,5,"",0,0,2876.23,0
3702010,16:55:31,16:55:31,122,6,"",0,0,3185.26,0
3702010,17:02:00,17:02:00,111,7,"",0,0,4104.02,1
3702010,17:08:57,17:08:57,124,8,"",0,0,5311.79,0
3702010,17:12:00,17:12:00,115,9,"",0,0,6110.98,1
3702010,17:15:06,17:15:06,32,10,"",0,0,6807.72,0
3702010,17:17:42,17:17:42,109,11,"",0,0,7290.54,0
3702010,17:22:27,17:22:27,106,12,"",0,0,8176.75,0
3702010,17:26:00,17:26:00,112,13,"",0,0,8775.78,1
3702010,17:29:23,17:29:23,113,14,"",0,0,9300.72,0
3702010,17:33:02,17:33:02,108,15,"",0,0,10086.06,0
3702010,17:39:00,17:39:00,110,16,"",0,0,11218.59,1
3703050,20:30:00,20:30:00,24,1,"",0,0,0.00,1
3703050,20:31:21,20:31:21,19,2,"",0,0,375.92,0
3703050,20:33:12,20:33:12,164,3,"",0,0,852.35,0
3703050,20:34:16,20:34:16,83,4,"",0,0,1174.60,0
3703050,20:35:10,20:35:10,15,5,"",0,0,1427.68,0
3703050,20:36:31,20:36:31,79,6,"",0,0,1818.74,0
3703050,20:37:41,20:37:41,150,7,"",0,0,2144.48,0
3703050,20:39:23,20:39:23,151,8,"",0,0,2596.90,0
3703050,20:41:00,20:41:00,163,9,"",0,0,2995.00,1
3703050,20:45:42,20:45:42,191,10,"",0,0,3492.90,0
3703050,20:47:00,20:47:00,167,11,"",0,0,3656.30,1
3703050,20:52:00,20:52:00,162,12,"",0,0,4337.65,1
3704070,09:10:00,09:10:00,123,1,"",0,0,0.00,1
3704070,09:13:30,09:13:30,34,2,"",0,0,796.20,0
3704070,09:15:30,09:15:30,36,3,"",0,0,1214.89,0
3704070,09:18:32,09:18:32,121,4,"",0,0,1774.55,0
3704070,09:20:00,09:20:00,86,5,"",0,0,2068.21,1
3704070,09:21:32,09:21:32,89,6,"",0,0,2330.77,0
3704070,09:24:23,09:24:23,95,7,"",0,0,2859.30,0
3704070,09:26:00,09:26:00,155,8,"",0,0,3173.00,1
3704070,09:28:16,09:28:16,48,9,"",0,0,3569.41,0
3704070,09:29:31,09:29:31,47,10,"",0,0,3780.37,0
3704070,09:31:24,09:31:24,46,11,"",0,0,4132.54,0
3704070,09:33:21,09:33:21,96,12,"",0,0,4461.14,0
3704070,09:35:00,09:35:00,154,13,"",0,0,4741.61,1
3704070,09:39:47,09:39:47,97,14,"",0,0,5084.60,0
3704070,09:43:04,09:43:04,98,15,"",0,0,5716.20,0
3704070,09:44:39,09:44:39,99,16,"",0,0,6028.25,0
3704070,09:46:00,09:46:00,84,17,"",0,0,6279.41,1
3704070,09:47:37,09:47:37,61,18,"",0,0,6599.24,0
3704070,09:48:42,09:48:42,62,19,"",0,0,6815.13,0
3704070,09:50:07,09:50:07,66,20,"",0,0,7068.69,0
3704070,09:52:01,09:52:01,68,21,"",0,0,7439.54,0
3704070,09:53:30,09:53:30,70,22,"",0,0,7684.32,0
3704070,09:55:00,09:55:00,100,23,"",0,0,7962.25,1
3705020,19:20:00,19:20:00,103,1,"",0,0,0.00,1
3705020,19:22:33,19:22:33,59,2,"",0,0,483.68,0
3705020,19:24:38,19:24:38,104,3,"",0,0,898.30,0
3705020,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
3705020,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
3705020,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
3705020,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
3705020,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
3705020,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
3706040,13:20:00,13:20:00,103,1,"",0,0,0.00,1
3706040,13:22:33,13:22:33,59,2,"",0,0,483.68,0
3706040,13:24:38,13:24:38,104,3,"",0,0,898.30,0
3706040,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
3706040,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
3706040,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
3706040,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
3706040,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
3706040,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
3707030,19:50:00,19:50:00,123,1,"",0,0,0.00,1
3707030,19:52:48,19:52:48,34,2,"",0,0,796.20,0
3707030,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
3707030,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
3707030,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
3707030,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
3707030,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
3707030,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
3707030,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
3707030,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
3707030,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
3707030,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
3707030,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
3707030,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
3707030,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
3707030,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
3707030,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
3707030,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
3707030,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
3707030,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
3707030,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
3707030,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
3707030,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
3708040,23:30:00,23:30:00,74,1,"",0,0,0.00,1
3708040,23:34:21,23:34:21,157,2,"",0,0,805.84,0
3708040,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
3708040,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
3708040,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
3708040,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
3708040,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
3708040,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
3708040,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
3709060,11:00:00,11:00:00,125,1,"",0,0,0.00,1
3709060,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
3709060,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
3709060,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
3709060,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
3709060,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
3709060,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
3709060,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
3709060,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
3710050,16:40:00,16:40:00,110,1,"",0,0,0.00,1
3710050,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
3710050,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
3710050,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
3710050,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
3710050,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
3710050,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
3710050,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
3710050,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
3710050,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
3710050,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
3710050,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
3710050,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
3710050,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
3710050,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
3710050,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
3711010,08:00:00,08:00:00,74,1,"",0,0,0.00,1
3711010,08:04:21,08:04:21,157,2,"",0,0,805.84,0
3711010,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
3711010,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
3711010,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
3711010,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
3711010,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
3711010,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
3711010,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
3712070,13:20:00,13:20:00,39,1,"",0,0,0.00,1
3712070,13:20:30,13:20:30,41,2,"",0,0,142.91,0
3712070,13:26:24,13:26:24,63,3,"",0,0,960.23,0
3712070,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
3712070,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
3712070,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
3712070,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
3712070,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
3712070,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
3713060,16:10:00,16:10:00,100,1,"",0,0,0.00,1
3713060,16:11:22,16:11:22,71,2,"",0,0,304.09,0
3713060,16:12:56,16:12:56,69,3,"",0,0,570.53,0
3713060,16:14:45,16:14:45,67,4,"",0,0,940.40,0
3713060,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
3713060,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
3713060,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
3713060,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
3713060,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
3713060,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
3713060,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
3713060,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
3713060,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
3713060,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
3713060,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
3713060,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
3713060,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
3713060,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
3713060,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
3713060,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
3713060,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
3713060,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
3713060,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
3713060,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
3713060,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
3713060,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
3714040,16:30:00,16:30:00,162,1,"",0,0,0.00,1
3714040,16:36:00,16:36:00,152,2,"",0,0,800.18,1
3714040,16:37:06,16:37:06,168,3,"",0,0,1005.16,0
3714040,16:40:19,16:40:19,149,4,"",0,0,1594.65,0
3714040,16:42:00,16:42:00,148,5,"",0,0,1939.27,1
3714040,16:46:16,16:46:16,159,6,"",0,0,2498.85,0
3714040,16:48:21,16:48:21,14,7,"",0,0,2793.99,0
3714040,16:50:26,16:50:26,13,8,"",0,0,3074.94,0
3714040,16:52:43,16:52:43,88,9,"",0,0,3382.52,0
3714040,16:55:20,16:55:20,16,10,"",0,0,3757.35,0
3714040,16:58:27,16:58:27,18,11,"",0,0,4143.56,0
3714040,17:02:00,17:02:00,25,12,"",0,0,4615.17,1
3715050,11:50:00,11:50:00,74,1,"",0,0,0.00,1
3715050,11:54:21,11:54:21,157,2,"",0,0,805.84,0
3715050,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
3715050,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
3715050,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
3715050,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
3715050,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
3715050,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
3715050,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
3716040,19:50:00,19:50:00,92,1,"",0,0,0.00,1
3716040,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
3716040,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
3716040,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
3716040,20:06:30,20:06:30,164,5,"",0,0,3109.65,0
3716040,20:09:01,20:09:01,183,6,"",0,0,3839.34,0
3716040,20:12:05,20:12:05,179,7,"",0,0,4656.66,0
3716040,20:13:04,20:13:04,8,8,"",0,0,4912.50,0
3716040,20:16:00,20:16:00,158,9,"",0,0,5589.94,1
3716040,20:19:27,20:19:27,178,10,"",0,0,6340.10,0
3716040,20:21:01,20:21:01,181,11,"",0,0,6684.13,0
3716040,20:23:10,20:23:10,145,12,"",0,0,7015.99,0
3716040,20:24:10,20:24:10,182,13,"",0,0,7156.16,0
3716040,20:26:00,20:26:00,177,14,"",0,0,7376.94,1
3716040,20:28:59,20:28:59,176,15,"",0,0,8032.30,0
3716040,20:30:34,20:30:34,175,16,"",0,0,8459.29,0
3716040,20:34:00,20:34:00,160,17,"",0,0,9488.90,1
3717060,23:00:00,23:00:00,39,1,"",0,0,0.00,1
3717060,23:00:33,23:00:33,41,2,"",0,0,142.91,0
3717060,23:07:03,23:07:03,63,3,"",0,0,960.23,0
3717060,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
3717060,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
3717060,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
3717060,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
3717060,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
3717060,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
3718040,16:10:00,16:10:00,160,1,"",0,0,0.00,1
3718040,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
3718040,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
3718040,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
3718040,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
3718040,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
3718040,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
3718040,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
3718040,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
3718040,16:33:07,16:33:07,7,10,"",0,0,4506.89,0
3718040,16:34:42,16:34:42,165,11,"",0,0,4871.89,0
3718040,16:38:24,16:38:24,166,12,"",0,0,5666.02,0
3718040,16:41:23,16:41:23,16,13,"",0,0,6459.59,0
3718040,16:43:01,16:43:01,18,14,"",0,0,6845.80,0
3718040,16:44:00,16:44:00,22,15,"",0,0,7078.98,1
3718040,16:49:02,16:49:02,153,16,"",0,0,7884.26,0
3718040,16:57:00,16:57:00,92,17,"",0,0,9137.09,1
3719070,22:40:00,22:40:00,74,1,"",0,0,0.00,1
3719070,22:44:21,22:44:21,157,2,"",0,0,805.84,0
3719070,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
3719070,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
3719070,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
3719070,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
3719070,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
3719070,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
3719070,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
3720050,10:30:00,10:30:00,162,1,"",0,0,0.00,1
3720050,10:35:00,10:35:00,152,2,"",0,0,800.18,1
3720050,10:35:55,10:35:55,168,3,"",0,0,1005.16,0
3720050,10:38:36,10:38:36,149,4,"",0,0,1594.65,0
3720050,10:40:00,10:40:00,148,5,"",0,0,1939.27,1
3720050,10:43:25,10:43:25,159,6,"",0,0,2498.85,0
3720050,10:45:05,10:45:05,14,7,"",0,0,2793.99,0
3720050,10:46:45,10:46:45,13,8,"",0,0,3074.94,0
3720050,10:48:35,10:48:35,88,9,"",0,0,3382.52,0
3720050,10:50:40,10:50:40,16,10,"",0,0,3757.35,0
3720050,10:53:10,10:53:10,18,11,"",0,0,4143.56,0
3720050,10:56:00,10:56:00,25,12,"",0,0,4615.17,1
3721040,12:20:00,12:20:00,74,1,"",0,0,0.00,1
3721040,12:24:21,12:24:21,157,2,"",0,0,805.84,0
3721040,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
3721040,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
3721040,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
3721040,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
3721040,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
3721040,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
3721040,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
3722070,23:20:00,23:20:00,103,1,"",0,0,0.00,1
3722070,23:22:33,23:22:33,59,2,"",0,0,483.68,0
3722070,23:24:38,23:24:38,104,3,"",0,0,898.30,0
3722070,23:27:00,23:27:00,105,4,"",0,0,1311.86,1
3722070,23:28:35,23:28:35,57,5,"",0,0,1597.70,0
3722070,23:29:52,23:29:52,58,6,"",0,0,1800.30,0
3722070,23:31:00,23:31:00,81,7,"",0,0,1963.45,1
3722070,23:32:20,23:32:20,82,8,"",0,0,2214.17,0
3722070,23:40:00,23:40:00,125,9,"",0,0,3483.34,1
3723040,11:10:00,11:10:00,92,1,"",0,0,0.00,1
3723040,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
3723040,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
3723040,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
3723040,11:21:43,11:21:43,164,5,"",0,0,3109.65,0
3723040,11:24:26,11:24:26,183,6,"",0,0,3839.34,0
3723040,11:27:46,11:27:46,179,7,"",0,0,4656.66,0
3723040,11:28:49,11:28:49,8,8,"",0,0,4912.50,0
3723040,11:32:00,11:32:00,158,9,"",0,0,5589.94,1
3723040,11:35:06,11:35:06,178,10,"",0,0,6340.10,0
3723040,11:36:31,11:36:31,181,11,"",0,0,6684.13,0
3723040,11:38:27,11:38:27,145,12,"",0,0,7015.99,0
3723040,11:39:21,11:39:21,182,13,"",0,0,7156.16,0
3723040,11:41:00,11:41:00,177,14,"",0,0,7376.94,1
3723040,11:43:36,11:43:36,176,15,"",0,0,8032.30,0
3723040,11:45:00,11:45:00,175,16,"",0,0,8459.29,0
3723040,11:48:00,11:48:00,160,17,"",0,0,9488.90,1
3724030,18:40:00,18:40:00,39,1,"",0,0,0.00,1
3724030,18:40:30,18:40:30,41,2,"",0,0,142.91,0
3724030,18:46:24,18:46:24,63,3,"",0,0,960.23,0
3724030,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
3724030,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
3724030,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
3724030,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
3724030,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
3724030,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
3725050,18:30:00,18:30:00,74,1,"",0,0,0.00,1
3725050,18:35:56,18:35:56,157,2,"",0,0,805.84,0
3725050,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
3725050,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
3725050,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
3725050,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
3725050,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
3725050,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
3725050,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
3726030,08:10:00,08:10:00,162,1,"",0,0,0.00,1
3726030,08:15:00,08:15:00,152,2,"",0,0,800.18,1
3726030,08:15:55,08:15:55,168,3,"",0,0,1005.16,0
3726030,08:18:36,08:18:36,149,4,"",0,0,1594.65,0
3726030,08:20:00,08:20:00,148,5,"",0,0,1939.27,1
3726030,08:23:50,08:23:50,159,6,"",0,0,2498.85,0
3726030,08:25:43,08:25:43,14,7,"",0,0,2793.99,0
3726030,08:27:35,08:27:35,13,8,"",0,0,3074.94,0
3726030,08:29:39,08:29:39,88,9,"",0,0,3382.52,0
3726030,08:32:00,08:32:00,16,10,"",0,0,3757.35,0
3726030,08:34:48,08:34:48,18,11,"",0,0,4143.56,0
3726030,08:38:00,08:38:00,25,12,"",0,0,4615.17,1
3727070,21:20:00,21:20:00,125,1,"",0,0,0.00,1
3727070,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
3727070,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
3727070,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
3727070,21:27:08,21:27:08,56,5,"",0,0,2094.09,0
3727070,21:29:00,21:29:00,53,6,"",0,0,2398.73,1
3727070,21:33:17,21:33:17,114,7,"",0,0,2951.82,0
3727070,21:36:42,21:36:42,94,8,"",0,0,3436.75,0
3727070,21:41:00,21:41:00,103,9,"",0,0,4107.33,1
3728070,23:50:00,23:50:00,74,1,"",0,0,0.00,1
3728070,23:54:21,23:54:21,157,2,"",0,0,805.84,0
3728070,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
3728070,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
3728070,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
3728070,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
3728070,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
3728070,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
3728070,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
3729020,14:50:00,14:50:00,24,1,"",0,0,0.00,1
3729020,14:51:21,14:51:21,19,2,"",0,0,375.92,0
3729020,14:53:12,14:53:12,164,3,"",0,0,852.35,0
3729020,14:54:16,14:54:16,83,4,"",0,0,1174.60,0
3729020,14:55:10,14:55:10,15,5,"",0,0,1427.68,0
3729020,14:56:31,14:56:31,79,6,"",0,0,1818.74,0
3729020,14:57:41,14:57:41,150,7,"",0,0,2144.48,0
3729020,14:59:23,14:59:23,151,8,"",0,0,2596.90,0
3729020,15:01:00,15:01:00,163,9,"",0,0,2995.00,1
3729020,15:05:42,15:05:42,191,10,"",0,0,3492.90,0
3729020,15:07:00,15:07:00,167,11,"",0,0,3656.30,1
3729020,15:12:00,15:12:00,162,12,"",0,0,4337.65,1
3730050,11:10:00,11:10:00,100,1,"",0,0,0.00,1
3730050,11:11:22,11:11:22,71,2,"",0,0,304.09,0
3730050,11:12:56,11:12:56,69,3,"",0,0,570.53,0
3730050,11:14:45,11:14:45,67,4,"",0,0,940.40,0
3730050,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
3730050,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
3730050,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
3730050,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
3730050,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
3730050,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
3730050,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
3730050,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
3730050,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
3730050,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
3730050,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
3730050,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
3730050,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
3730050,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
3730050,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
3730050,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
3730050,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
3730050,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
3730050,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
3730050,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
3730050,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
3730050,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
3731070,11:30:00,11:30:00,103,1,"",0,0,0.00,1
3731070,11:32:11,11:32:11,59,2,"",0,0,483.68,0
3731070,11:33:58,11:33:58,104,3,"",0,0,898.30,0
3731070,11:36:00,11:36:00,105,4,"",0,0,1311.86,1
3731070,11:37:35,11:37:35,57,5,"",0,0,1597.70,0
3731070,11:38:52,11:38:52,58,6,"",0,0,1800.30,0
3731070,11:40:00,11:40:00,81,7,"",0,0,1963.45,1
3731070,11:41:47,11:41:47,82,8,"",0,0,2214.17,0
3731070,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
3732020,11:30:00,11:30:00,92,1,"",0,0,0.00,1
3732020,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
3732020,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
3732020,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
3732020,11:41:43,11:41:43,164,5,"",0,0,3109.65,0
3732020,11:44:26,11:44:26,183,6,"",0,0,3839.34,0
3732020,11:47:46,11:47:46,179,7,"",0,0,4656.66,0
3732020,11:48:49,11:48:49,8,8,"",0,0,4912.50,0
3732020,11:52:00,11:52:00,158,9,"",0,0,5589.94,1
3732020,11:55:06,11:55:06,178,10,"",0,0,6340.10,0
3732020,11:56:31,11:56:31,181,11,"",0,0,6684.13,0
3732020,11:58:27,11:58:27,145,12,"",0,0,7015.99,0
3732020,11:59:21,11:59:21,182,13,"",0,0,7156.16,0
3732020,12:01:00,12:01:00,177,14,"",0,0,7376.94,1
3732020,12:03:36,12:03:36,176,15,"",0,0,8032.30,0
3732020,12:05:00,12:05:00,175,16,"",0,0,8459.29,0
3732020,12:08:00,12:08:00,160,17,"",0,0,9488.90,1
3733020,18:00:00,18:00:00,160,1,"",0,0,0.00,1
3733020,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
3733020,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
3733020,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
3733020,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
3733020,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
3733020,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
3733020,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
3733020,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
3733020,18:17:07,18:17:07,7,10,"",0,0,4506.89,0
3733020,18:18:42,18:18:42,165,11,"",0,0,4871.89,0
3733020,18:22:24,18:22:24,166,12,"",0,0,5666.02,0
3733020,18:25:23,18:25:23,16,13,"",0,0,6459.59,0
3733020,18:27:01,18:27:01,18,14,"",0,0,6845.80,0
3733020,18:28:00,18:28:00,22,15,"",0,0,7078.98,1
3733020,18:31:52,18:31:52,153,16,"",0,0,7884.26,0
3733020,18:38:00,18:38:00,92,17,"",0,0,9137.09,1
3734020,19:30:00,19:30:00,39,1,"",0,0,0.00,1
3734020,19:30:30,19:30:30,41,2,"",0,0,142.91,0
3734020,19:36:24,19:36:24,63,3,"",0,0,960.23,0
3734020,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
3734020,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
3734020,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
3734020,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
3734020,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
3734020,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
3735030,21:30:00,21:30:00,103,1,"",0,0,0.00,1
3735030,21:32:55,21:32:55,59,2,"",0,0,483.68,0
3735030,21:35:18,21:35:18,104,3,"",0,0,898.30,0
3735030,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
3735030,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
3735030,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
3735030,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
3735030,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
3735030,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
3736070,11:20:00,11:20:00,160,1,"",0,0,0.00,1
3736070,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
3736070,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
3736070,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
3736070,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
3736070,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
3736070,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
3736070,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
3736070,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
3736070,11:39:07,11:39:07,7,10,"",0,0,4506.89,0
3736070,11:40:42,11:40:42,165,11,"",0,0,4871.89,0
3736070,11:44:24,11:44:24,166,12,"",0,0,5666.02,0
3736070,11:47:23,11:47:23,16,13,"",0,0,6459.59,0
3736070,11:49:01,11:49:01,18,14,"",0,0,6845.80,0
3736070,11:50:00,11:50:00,22,15,"",0,0,7078.98,1
3736070,11:53:52,11:53:52,153,16,"",0,0,7884.26,0
3736070,12:00:00,12:00:00,92,17,"",0,0,9137.09,1
3737040,15:40:00,15:40:00,103,1,"",0,0,0.00,1
3737040,15:42:33,15:42:33,59,2,"",0,0,483.68,0
3737040,15:44:38,15:44:38,104,3,"",0,0,898.30,0
3737040,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
3737040,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
3737040,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
3737040,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
3737040,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
3737040,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
3738010,12:50:00,12:50:00,160,1,"",0,0,0.00,1
3738010,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
3738010,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
3738010,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
3738010,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
3738010,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
3738010,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
3738010,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
3738010,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
3738010,13:09:07,13:09:07,7,10,"",0,0,4506.89,0
3738010,13:10:42,13:10:42,165,11,"",0,0,4871.89,0
3738010,13:14:24,13:14:24,166,12,"",0,0,5666.02,0
3738010,13:17:23,13:17:23,16,13,"",0,0,6459.59,0
3738010,13:19:01,13:19:01,18,14,"",0,0,6845.80,0
3738010,13:20:00,13:20:00,22,15,"",0,0,7078.98,1
3738010,13:23:52,13:23:52,153,16,"",0,0,7884.26,0
3738010,13:30:00,13:30:00,92,17,"",0,0,9137.09,1
3739060,13:10:00,13:10:00,24,1,"",0,0,0.00,1
3739060,13:11:21,13:11:21,19,2,"",0,0,375.92,0
3739060,13:13:12,13:13:12,164,3,"",0,0,852.35,0
3739060,13:14:16,13:14:16,83,4,"",0,0,1174.60,0
3739060,13:15:10,13:15:10,15,5,"",0,0,1427.68,0
3739060,13:16:31,13:16:31,79,6,"",0,0,1818.74,0
3739060,13:17:41,13:17:41,150,7,"",0,0,2144.48,0
3739060,13:19:23,13:19:23,151,8,"",0,0,2596.90,0
3739060,13:21:00,13:21:00,163,9,"",0,0,2995.00,1
3739060,13:25:42,13:25:42,191,10,"",0,0,3492.90,0
3739060,13:27:00,13:27:00,167,11,"",0,0,3656.30,1
3739060,13:32:00,13:32:00,162,12,"",0,0,4337.65,1
3740050,21:10:00,21:10:00,123,1,"",0,0,0.00,1
3740050,21:12:48,21:12:48,34,2,"",0,0,796.20,0
3740050,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
3740050,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
3740050,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
3740050,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
3740050,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
3740050,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
3740050,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
3740050,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
3740050,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
3740050,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
3740050,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
3740050,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
3740050,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
3740050,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
3740050,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
3740050,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
3740050,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
3740050,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
3740050,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
3740050,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
3740050,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
3741010,13:00:00,13:00:00,162,1,"",0,0,0.00,1
3741010,13:03:00,13:03:00,152,2,"",0,0,800.18,1
3741010,13:03:55,13:03:55,168,3,"",0,0,1005.16,0
3741010,13:06:36,13:06:36,149,4,"",0,0,1594.65,0
3741010,13:08:00,13:08:00,148,5,"",0,0,1939.27,1
3741010,13:10:59,13:10:59,159,6,"",0,0,2498.85,0
3741010,13:12:26,13:12:26,14,7,"",0,0,2793.99,0
3741010,13:13:54,13:13:54,13,8,"",0,0,3074.94,0
3741010,13:15:30,13:15:30,88,9,"",0,0,3382.52,0
3741010,13:17:20,13:17:20,16,10,"",0,0,3757.35,0
3741010,13:19:31,13:19:31,18,11,"",0,0,4143.56,0
3741010,13:22:00,13:22:00,25,12,"",0,0,4615.17,1
3742070,09:00:00,09:00:00,123,1,"",0,0,0.00,1
3742070,09:03:30,09:03:30,34,2,"",0,0,796.20,0
3742070,09:05:30,09:05:30,36,3,"",0,0,1214.89,0
3742070,09:08:32,09:08:32,121,4,"",0,0,1774.55,0
3742070,09:10:00,09:10:00,86,5,"",0,0,2068.21,1
3742070,09:11:32,09:11:32,89,6,"",0,0,2330.77,0
3742070,09:14:23,09:14:23,95,7,"",0,0,2859.30,0
3742070,09:16:00,09:16:00,155,8,"",0,0,3173.00,1
3742070,09:18:16,09:18:16,48,9,"",0,0,3569.41,0
3742070,09:19:31,09:19:31,47,10,"",0,0,3780.37,0
3742070,09:21:24,09:21:24,46,11,"",0,0,4132.54,0
3742070,09:23:21,09:23:21,96,12,"",0,0,4461.14,0
3742070,09:25:00,09:25:00,154,13,"",0,0,4741.61,1
3742070,09:29:47,09:29:47,97,14,"",0,0,5084.60,0
3742070,09:33:04,09:33:04,98,15,"",0,0,5716.20,0
3742070,09:34:39,09:34:39,99,16,"",0,0,6028.25,0
3742070,09:36:00,09:36:00,84,17,"",0,0,6279.41,1
3742070,09:37:37,09:37:37,61,18,"",0,0,6599.24,0
3742070,09:38:42,09:38:42,62,19,"",0,0,6815.13,0
3742070,09:40:07,09:40:07,66,20,"",0,0,7068.69,0
3742070,09:42:01,09:42:01,68,21,"",0,0,7439.54,0
3742070,09:43:30,09:43:30,70,22,"",0,0,7684.32,0
3742070,09:45:00,09:45:00,100,23,"",0,0,7962.25,1
3743030,11:40:00,11:40:00,123,1,"",0,0,0.00,1
3743030,11:44:13,11:44:13,34,2,"",0,0,796.20,0
3743030,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
3743030,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
3743030,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
3743030,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
3743030,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
3743030,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
3743030,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
3743030,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
3743030,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
3743030,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
3743030,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
3743030,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
3743030,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
3743030,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
3743030,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
3743030,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
3743030,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
3743030,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
3743030,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
3743030,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
3743030,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
3744050,13:00:00,13:00:00,162,1,"",0,0,0.00,1
3744050,13:05:00,13:05:00,152,2,"",0,0,800.18,1
3744050,13:05:55,13:05:55,168,3,"",0,0,1005.16,0
3744050,13:08:36,13:08:36,149,4,"",0,0,1594.65,0
3744050,13:10:00,13:10:00,148,5,"",0,0,1939.27,1
3744050,13:13:25,13:13:25,159,6,"",0,0,2498.85,0
3744050,13:15:05,13:15:05,14,7,"",0,0,2793.99,0
3744050,13:16:45,13:16:45,13,8,"",0,0,3074.94,0
3744050,13:18:35,13:18:35,88,9,"",0,0,3382.52,0
3744050,13:20:40,13:20:40,16,10,"",0,0,3757.35,0
3744050,13:23:10,13:23:10,18,11,"",0,0,4143.56,0
3744050,13:26:00,13:26:00,25,12,"",0,0,4615.17,1
3745040,23:30:00,23:30:00,123,1,"",0,0,0.00,1
3745040,23:32:48,23:32:48,34,2,"",0,0,796.20,0
3745040,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
3745040,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
3745040,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
3745040,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
3745040,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
3745040,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
3745040,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
3745040,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
3745040,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
3745040,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
3745040,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
3745040,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
3745040,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
3745040,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
3745040,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
3745040,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
3745040,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
3745040,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
3745040,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
3745040,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
3745040,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
3746060,07:40:00,07:40:00,160,1,"",0,0,0.00,1
3746060,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
3746060,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
3746060,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
3746060,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
3746060,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
3746060,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
3746060,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
3746060,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
3746060,08:03:07,08:03:07,7,10,"",0,0,4506.89,0
3746060,08:04:42,08:04:42,165,11,"",0,0,4871.89,0
3746060,08:08:24,08:08:24,166,12,"",0,0,5666.02,0
3746060,08:11:23,08:11:23,16,13,"",0,0,6459.59,0
3746060,08:13:01,08:13:01,18,14,"",0,0,6845.80,0
3746060,08:14:00,08:14:00,22,15,"",0,0,7078.98,1
3746060,08:19:02,08:19:02,153,16,"",0,0,7884.26,0
3746060,08:27:00,08:27:00,92,17,"",0,0,9137.09,1
3747060,15:40:00,15:40:00,74,1,"",0,0,0.00,1
3747060,15:45:56,15:45:56,157,2,"",0,0,805.84,0
3747060,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
3747060,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
3747060,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
3747060,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
3747060,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
3747060,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
3747060,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
3748040,11:30:00,11:30:00,110,1,"",0,0,0.00,1
3748040,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
3748040,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
3748040,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
3748040,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
3748040,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
3748040,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
3748040,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
3748040,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
3748040,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
3748040,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
3748040,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
3748040,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
3748040,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
3748040,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
3748040,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
3749070,13:10:00,13:10:00,100,1,"",0,0,0.00,1
3749070,13:11:40,13:11:40,71,2,"",0,0,304.09,0
3749070,13:13:35,13:13:35,69,3,"",0,0,570.53,0
3749070,13:15:49,13:15:49,67,4,"",0,0,940.40,0
3749070,13:17:15,13:17:15,64,5,"",0,0,1143.55,0
3749070,13:18:55,13:18:55,60,6,"",0,0,1421.43,0
3749070,13:21:00,13:21:00,55,7,"",0,0,1724.15,1
3749070,13:21:45,13:21:45,56,8,"",0,0,1898.33,0
3749070,13:23:00,13:23:00,53,9,"",0,0,2202.97,0
3749070,13:24:14,13:24:14,51,10,"",0,0,2484.94,0
3749070,13:25:08,13:25:08,50,11,"",0,0,2765.60,0
3749070,13:28:00,13:28:00,40,12,"",0,0,3070.15,1
3749070,13:29:21,13:29:21,38,13,"",0,0,3293.01,0
3749070,13:31:54,13:31:54,42,14,"",0,0,3788.49,0
3749070,13:33:37,13:33:37,45,15,"",0,0,4129.96,0
3749070,13:34:58,13:34:58,44,16,"",0,0,4388.03,0
3749070,13:37:00,13:37:00,43,17,"",0,0,4786.59,1
3749070,13:38:13,13:38:13,101,18,"",0,0,5072.45,0
3749070,13:39:23,13:39:23,85,19,"",0,0,5284.95,0
3749070,13:41:01,13:41:01,87,20,"",0,0,5610.50,0
3749070,13:43:00,13:43:00,119,21,"",0,0,5913.54,1
3749070,13:44:05,13:44:05,120,22,"",0,0,6168.35,0
3749070,13:47:07,13:47:07,35,23,"",0,0,6773.87,0
3749070,13:49:50,13:49:50,33,24,"",0,0,7271.26,0
3749070,13:53:37,13:53:37,37,25,"",0,0,7876.59,0
3749070,13:56:00,13:56:00,123,26,"",0,0,8298.67,1
3750010,14:50:00,14:50:00,162,1,"",0,0,0.00,1
3750010,14:53:00,14:53:00,152,2,"",0,0,800.18,1
3750010,14:53:55,14:53:55,168,3,"",0,0,1005.16,0
3750010,14:56:36,14:56:36,149,4,"",0,0,1594.65,0
3750010,14:58:00,14:58:00,148,5,"",0,0,1939.27,1
3750010,15:00:59,15:00:59,159,6,"",0,0,2498.85,0
3750010,15:02:26,15:02:26,14,7,"",0,0,2793.99,0
3750010,15:03:54,15:03:54,13,8,"",0,0,3074.94,0
3750010,15:05:30,15:05:30,88,9,"",0,0,3382.52,0
3750010,15:07:20,15:07:20,16,10,"",0,0,3757.35,0
3750010,15:09:31,15:09:31,18,11,"",0,0,4143.56,0
3750010,15:12:00,15:12:00,25,12,"",0,0,4615.17,1
3751020,08:50:00,08:50:00,103,1,"",0,0,0.00,1
3751020,08:52:33,08:52:33,59,2,"",0,0,483.68,0
3751020,08:54:38,08:54:38,104,3,"",0,0,898.30,0
3751020,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
3751020,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
3751020,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
3751020,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
3751020,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
3751020,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
3752020,19:10:00,19:10:00,92,1,"",0,0,0.00,1
3752020,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
3752020,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
3752020,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
3752020,19:26:30,19:26:30,164,5,"",0,0,3109.65,0
3752020,19:29:01,19:29:01,183,6,"",0,0,3839.34,0
3752020,19:32:05,19:32:05,179,7,"",0,0,4656.66,0
3752020,19:33:04,19:33:04,8,8,"",0,0,4912.50,0
3752020,19:36:00,19:36:00,158,9,"",0,0,5589.94,1
3752020,19:39:06,19:39:06,178,10,"",0,0,6340.10,0
3752020,19:40:31,19:40:31,181,11,"",0,0,6684.13,0
3752020,19:42:27,19:42:27,145,12,"",0,0,7015.99,0
3752020,19:43:21,19:43:21,182,13,"",0,0,7156.16,0
3752020,19:45:00,19:45:00,177,14,"",0,0,7376.94,1
3752020,19:47:59,19:47:59,176,15,"",0,0,8032.30,0
3752020,19:49:34,19:49:34,175,16,"",0,0,8459.29,0
3752020,19:53:00,19:53:00,160,17,"",0,0,9488.90,1
3753040,14:50:00,14:50:00,74,1,"",0,0,0.00,1
3753040,14:54:21,14:54:21,157,2,"",0,0,805.84,0
3753040,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
3753040,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
3753040,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
3753040,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
3753040,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
3753040,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
3753040,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
3754050,10:50:00,10:50:00,123,1,"",0,0,0.00,1
3754050,10:54:13,10:54:13,34,2,"",0,0,796.20,0
3754050,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
3754050,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
3754050,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
3754050,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
3754050,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
3754050,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
3754050,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
3754050,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
3754050,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
3754050,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
3754050,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
3754050,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
3754050,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
3754050,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
3754050,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
3754050,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
3754050,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
3754050,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
3754050,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
3754050,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
3754050,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
3755060,22:20:00,22:20:00,100,1,"",0,0,0.00,1
3755060,22:21:13,22:21:13,71,2,"",0,0,304.09,0
3755060,22:22:36,22:22:36,69,3,"",0,0,570.53,0
3755060,22:24:13,22:24:13,67,4,"",0,0,940.40,0
3755060,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
3755060,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
3755060,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
3755060,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
3755060,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
3755060,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
3755060,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
3755060,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
3755060,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
3755060,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
3755060,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
3755060,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
3755060,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
3755060,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
3755060,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
3755060,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
3755060,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
3755060,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
3755060,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
3755060,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
3755060,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
3755060,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
3756070,13:50:00,13:50:00,162,1,"",0,0,0.00,1
3756070,13:53:00,13:53:00,152,2,"",0,0,800.18,1
3756070,13:53:55,13:53:55,168,3,"",0,0,1005.16,0
3756070,13:56:36,13:56:36,149,4,"",0,0,1594.65,0
3756070,13:58:00,13:58:00,148,5,"",0,0,1939.27,1
3756070,14:00:59,14:00:59,159,6,"",0,0,2498.85,0
3756070,14:02:26,14:02:26,14,7,"",0,0,2793.99,0
3756070,14:03:54,14:03:54,13,8,"",0,0,3074.94,0
3756070,14:05:30,14:05:30,88,9,"",0,0,3382.52,0
3756070,14:07:20,14:07:20,16,10,"",0,0,3757.35,0
3756070,14:09:31,14:09:31,18,11,"",0,0,4143.56,0
3756070,14:12:00,14:12:00,25,12,"",0,0,4615.17,1
3757040,19:30:00,19:30:00,100,1,"",0,0,0.00,1
3757040,19:31:22,19:31:22,71,2,"",0,0,304.09,0
3757040,19:32:56,19:32:56,69,3,"",0,0,570.53,0
3757040,19:34:45,19:34:45,67,4,"",0,0,940.40,0
3757040,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
3757040,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
3757040,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
3757040,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
3757040,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
3757040,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
3757040,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
3757040,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
3757040,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
3757040,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
3757040,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
3757040,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
3757040,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
3757040,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
3757040,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
3757040,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
3757040,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
3757040,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
3757040,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
3757040,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
3757040,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
3757040,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
3758030,17:20:00,17:20:00,103,1,"",0,0,0.00,1
3758030,17:22:33,17:22:33,59,2,"",0,0,483.68,0
3758030,17:24:38,17:24:38,104,3,"",0,0,898.30,0
3758030,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
3758030,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
3758030,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
3758030,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
3758030,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
3758030,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
3759050,07:50:00,07:50:00,110,1,"",0,0,0.00,1
3759050,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
3759050,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
3759050,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
3759050,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
3759050,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
3759050,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
3759050,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
3759050,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
3759050,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
3759050,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
3759050,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
3759050,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
3759050,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
3759050,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
3759050,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
3760030,12:00:00,12:00:00,110,1,"",0,0,0.00,1
3760030,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
3760030,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
3760030,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
3760030,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
3760030,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
3760030,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
3760030,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
3760030,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
3760030,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
3760030,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
3760030,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
3760030,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
3760030,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
3760030,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
3760030,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
3761070,19:00:00,19:00:00,24,1,"",0,0,0.00,1
3761070,19:01:50,19:01:50,19,2,"",0,0,375.92,0
3761070,19:04:23,19:04:23,164,3,"",0,0,852.35,0
3761070,19:05:49,19:05:49,83,4,"",0,0,1174.60,0
3761070,19:07:03,19:07:03,15,5,"",0,0,1427.68,0
3761070,19:08:54,19:08:54,79,6,"",0,0,1818.74,0
3761070,19:10:28,19:10:28,150,7,"",0,0,2144.48,0
3761070,19:12:48,19:12:48,151,8,"",0,0,2596.90,0
3761070,19:15:00,19:15:00,163,9,"",0,0,2995.00,1
3761070,19:17:21,19:17:21,191,10,"",0,0,3492.90,0
3761070,19:18:00,19:18:00,167,11,"",0,0,3656.30,1
3761070,19:21:00,19:21:00,162,12,"",0,0,4337.65,1
3762040,23:50:00,23:50:00,103,1,"",0,0,0.00,1
3762040,23:52:55,23:52:55,59,2,"",0,0,483.68,0
3762040,23:55:18,23:55:18,104,3,"",0,0,898.30,0
3762040,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
3762040,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
3762040,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
3762040,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
3762040,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
3762040,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
3763040,19:50:00,19:50:00,160,1,"",0,0,0.00,1
3763040,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
3763040,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
3763040,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
3763040,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
3763040,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
3763040,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
3763040,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
3763040,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
3763040,20:07:07,20:07:07,7,10,"",0,0,4506.89,0
3763040,20:08:42,20:08:42,165,11,"",0,0,4871.89,0
3763040,20:12:24,20:12:24,166,12,"",0,0,5666.02,0
3763040,20:15:23,20:15:23,16,13,"",0,0,6459.59,0
3763040,20:17:01,20:17:01,18,14,"",0,0,6845.80,0
3763040,20:18:00,20:18:00,22,15,"",0,0,7078.98,1
3763040,20:21:52,20:21:52,153,16,"",0,0,7884.26,0
3763040,20:28:00,20:28:00,92,17,"",0,0,9137.09,1
3764020,19:00:00,19:00:00,160,1,"",0,0,0.00,1
3764020,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
3764020,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
3764020,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
3764020,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
3764020,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
3764020,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
3764020,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
3764020,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
3764020,19:17:07,19:17:07,7,10,"",0,0,4506.89,0
3764020,19:18:42,19:18:42,165,11,"",0,0,4871.89,0
3764020,19:22:24,19:22:24,166,12,"",0,0,5666.02,0
3764020,19:25:23,19:25:23,16,13,"",0,0,6459.59,0
3764020,19:27:01,19:27:01,18,14,"",0,0,6845.80,0
3764020,19:28:00,19:28:00,22,15,"",0,0,7078.98,1
3764020,19:31:52,19:31:52,153,16,"",0,0,7884.26,0
3764020,19:38:00,19:38:00,92,17,"",0,0,9137.09,1
3765020,08:40:00,08:40:00,123,1,"",0,0,0.00,1
3765020,08:43:30,08:43:30,34,2,"",0,0,796.20,0
3765020,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
3765020,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
3765020,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
3765020,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
3765020,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
3765020,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
3765020,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
3765020,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
3765020,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
3765020,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
3765020,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
3765020,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
3765020,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
3765020,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
3765020,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
3765020,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
3765020,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
3765020,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
3765020,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
3765020,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
3765020,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
3766060,11:30:00,11:30:00,125,1,"",0,0,0.00,1
3766060,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
3766060,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
3766060,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
3766060,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
3766060,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
3766060,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
3766060,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
3766060,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
3767030,18:00:00,18:00:00,123,1,"",0,0,0.00,1
3767030,18:02:48,18:02:48,34,2,"",0,0,796.20,0
3767030,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
3767030,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
3767030,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
3767030,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
3767030,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
3767030,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
3767030,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
3767030,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
3767030,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
3767030,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
3767030,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
3767030,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
3767030,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
3767030,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
3767030,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
3767030,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
3767030,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
3767030,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
3767030,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
3767030,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
3767030,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
3768050,14:00:00,14:00:00,92,1,"",0,0,0.00,1
3768050,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
3768050,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
3768050,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
3768050,14:11:43,14:11:43,164,5,"",0,0,3109.65,0
3768050,14:14:26,14:14:26,183,6,"",0,0,3839.34,0
3768050,14:17:46,14:17:46,179,7,"",0,0,4656.66,0
3768050,14:18:49,14:18:49,8,8,"",0,0,4912.50,0
3768050,14:22:00,14:22:00,158,9,"",0,0,5589.94,1
3768050,14:25:06,14:25:06,178,10,"",0,0,6340.10,0
3768050,14:26:31,14:26:31,181,11,"",0,0,6684.13,0
3768050,14:28:27,14:28:27,145,12,"",0,0,7015.99,0
3768050,14:29:21,14:29:21,182,13,"",0,0,7156.16,0
3768050,14:31:00,14:31:00,177,14,"",0,0,7376.94,1
3768050,14:34:44,14:34:44,176,15,"",0,0,8032.30,0
3768050,14:36:42,14:36:42,175,16,"",0,0,8459.29,0
3768050,14:41:00,14:41:00,160,17,"",0,0,9488.90,1
3769020,06:40:00,06:40:00,92,1,"",0,0,0.00,1
3769020,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
3769020,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
3769020,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
3769020,06:51:30,06:51:30,164,5,"",0,0,3109.65,0
3769020,06:54:01,06:54:01,183,6,"",0,0,3839.34,0
3769020,06:57:05,06:57:05,179,7,"",0,0,4656.66,0
3769020,06:58:04,06:58:04,8,8,"",0,0,4912.50,0
3769020,07:01:00,07:01:00,158,9,"",0,0,5589.94,1
3769020,07:03:25,07:03:25,178,10,"",0,0,6340.10,0
3769020,07:04:31,07:04:31,181,11,"",0,0,6684.13,0
3769020,07:06:01,07:06:01,145,12,"",0,0,7015.99,0
3769020,07:06:43,07:06:43,182,13,"",0,0,7156.16,0
3769020,07:08:00,07:08:00,177,14,"",0,0,7376.94,1
3769020,07:10:59,07:10:59,176,15,"",0,0,8032.30,0
3769020,07:12:34,07:12:34,175,16,"",0,0,8459.29,0
3769020,07:16:00,07:16:00,160,17,"",0,0,9488.90,1
3770050,13:30:00,13:30:00,123,1,"",0,0,0.00,1
3770050,13:34:13,13:34:13,34,2,"",0,0,796.20,0
3770050,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
3770050,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
3770050,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
3770050,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
3770050,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
3770050,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
3770050,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
3770050,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
3770050,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
3770050,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
3770050,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
3770050,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
3770050,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
3770050,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
3770050,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
3770050,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
3770050,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
3770050,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
3770050,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
3770050,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
3770050,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
3771070,13:50:00,13:50:00,110,1,"",0,0,0.00,1
3771070,13:55:37,13:55:37,116,2,"",0,0,1269.00,0
3771070,13:57:37,13:57:37,117,3,"",0,0,1718.12,0
3771070,14:00:00,14:00:00,118,4,"",0,0,2271.96,1
3771070,14:02:53,14:02:53,107,5,"",0,0,2876.23,0
3771070,14:05:04,14:05:04,122,6,"",0,0,3185.26,0
3771070,14:11:00,14:11:00,111,7,"",0,0,4104.02,1
3771070,14:17:57,14:17:57,124,8,"",0,0,5311.79,0
3771070,14:21:00,14:21:00,115,9,"",0,0,6110.98,1
3771070,14:24:06,14:24:06,32,10,"",0,0,6807.72,0
3771070,14:26:42,14:26:42,109,11,"",0,0,7290.54,0
3771070,14:31:27,14:31:27,106,12,"",0,0,8176.75,0
3771070,14:35:00,14:35:00,112,13,"",0,0,8775.78,1
3771070,14:38:23,14:38:23,113,14,"",0,0,9300.72,0
3771070,14:42:02,14:42:02,108,15,"",0,0,10086.06,0
3771070,14:48:00,14:48:00,110,16,"",0,0,11218.59,1
3772040,19:30:00,19:30:00,39,1,"",0,0,0.00,1
3772040,19:30:30,19:30:30,41,2,"",0,0,142.91,0
3772040,19:36:24,19:36:24,63,3,"",0,0,960.23,0
3772040,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
3772040,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
3772040,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
3772040,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
3772040,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
3772040,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
3773060,16:00:00,16:00:00,125,1,"",0,0,0.00,1
3773060,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
3773060,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
3773060,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
3773060,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
3773060,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
3773060,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
3773060,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
3773060,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
3774070,09:40:00,09:40:00,92,1,"",0,0,0.00,1
3774070,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
3774070,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
3774070,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
3774070,09:51:43,09:51:43,164,5,"",0,0,3109.65,0
3774070,09:54:26,09:54:26,183,6,"",0,0,3839.34,0
3774070,09:57:46,09:57:46,179,7,"",0,0,4656.66,0
3774070,09:58:49,09:58:49,8,8,"",0,0,4912.50,0
3774070,10:02:00,10:02:00,158,9,"",0,0,5589.94,1
3774070,10:05:06,10:05:06,178,10,"",0,0,6340.10,0
3774070,10:06:31,10:06:31,181,11,"",0,0,6684.13,0
3774070,10:08:27,10:08:27,145,12,"",0,0,7015.99,0
3774070,10:09:21,10:09:21,182,13,"",0,0,7156.16,0
3774070,10:11:00,10:11:00,177,14,"",0,0,7376.94,1
3774070,10:13:36,10:13:36,176,15,"",0,0,8032.30,0
3774070,10:15:00,10:15:00,175,16,"",0,0,8459.29,0
3774070,10:18:00,10:18:00,160,17,"",0,0,9488.90,1
3775060,12:00:00,12:00:00,100,1,"",0,0,0.00,1
3775060,12:01:22,12:01:22,71,2,"",0,0,304.09,0
3775060,12:02:56,12:02:56,69,3,"",0,0,570.53,0
3775060,12:04:45,12:04:45,67,4,"",0,0,940.40,0
3775060,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
3775060,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
3775060,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
3775060,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
3775060,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
3775060,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
3775060,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
3775060,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
3775060,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
3775060,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
3775060,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
3775060,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
3775060,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
3775060,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
3775060,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
3775060,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
3775060,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
3775060,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
3775060,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
3775060,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
3775060,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
3775060,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
3776030,20:00:00,20:00:00,92,1,"",0,0,0.00,1
3776030,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
3776030,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
3776030,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
3776030,20:11:30,20:11:30,164,5,"",0,0,3109.65,0
3776030,20:14:01,20:14:01,183,6,"",0,0,3839.34,0
3776030,20:17:05,20:17:05,179,7,"",0,0,4656.66,0
3776030,20:18:04,20:18:04,8,8,"",0,0,4912.50,0
3776030,20:21:00,20:21:00,158,9,"",0,0,5589.94,1
3776030,20:24:27,20:24:27,178,10,"",0,0,6340.10,0
3776030,20:26:01,20:26:01,181,11,"",0,0,6684.13,0
3776030,20:28:10,20:28:10,145,12,"",0,0,7015.99,0
3776030,20:29:10,20:29:10,182,13,"",0,0,7156.16,0
3776030,20:31:00,20:31:00,177,14,"",0,0,7376.94,1
3776030,20:33:59,20:33:59,176,15,"",0,0,8032.30,0
3776030,20:35:34,20:35:34,175,16,"",0,0,8459.29,0
3776030,20:39:00,20:39:00,160,17,"",0,0,9488.90,1
3777030,06:50:00,06:50:00,92,1,"",0,0,0.00,1
3777030,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
3777030,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
3777030,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
3777030,07:01:30,07:01:30,164,5,"",0,0,3109.65,0
3777030,07:04:01,07:04:01,183,6,"",0,0,3839.34,0
3777030,07:07:05,07:07:05,179,7,"",0,0,4656.66,0
3777030,07:08:04,07:08:04,8,8,"",0,0,4912.50,0
3777030,07:11:00,07:11:00,158,9,"",0,0,5589.94,1
3777030,07:13:25,07:13:25,178,10,"",0,0,6340.10,0
3777030,07:14:31,07:14:31,181,11,"",0,0,6684.13,0
3777030,07:16:01,07:16:01,145,12,"",0,0,7015.99,0
3777030,07:16:43,07:16:43,182,13,"",0,0,7156.16,0
3777030,07:18:00,07:18:00,177,14,"",0,0,7376.94,1
3777030,07:20:59,07:20:59,176,15,"",0,0,8032.30,0
3777030,07:22:34,07:22:34,175,16,"",0,0,8459.29,0
3777030,07:26:00,07:26:00,160,17,"",0,0,9488.90,1
3778020,17:30:00,17:30:00,39,1,"",0,0,0.00,1
3778020,17:30:30,17:30:30,41,2,"",0,0,142.91,0
3778020,17:36:24,17:36:24,63,3,"",0,0,960.23,0
3778020,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
3778020,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
3778020,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
3778020,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
3778020,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
3778020,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
3779030,20:20:00,20:20:00,162,1,"",0,0,0.00,1
3779030,20:25:00,20:25:00,152,2,"",0,0,800.18,1
3779030,20:26:06,20:26:06,168,3,"",0,0,1005.16,0
3779030,20:29:19,20:29:19,149,4,"",0,0,1594.65,0
3779030,20:31:00,20:31:00,148,5,"",0,0,1939.27,1
3779030,20:34:50,20:34:50,159,6,"",0,0,2498.85,0
3779030,20:36:43,20:36:43,14,7,"",0,0,2793.99,0
3779030,20:38:35,20:38:35,13,8,"",0,0,3074.94,0
3779030,20:40:39,20:40:39,88,9,"",0,0,3382.52,0
3779030,20:43:00,20:43:00,16,10,"",0,0,3757.35,0
3779030,20:45:48,20:45:48,18,11,"",0,0,4143.56,0
3779030,20:49:00,20:49:00,25,12,"",0,0,4615.17,1
3780070,22:10:00,22:10:00,125,1,"",0,0,0.00,1
3780070,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
3780070,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
3780070,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
3780070,22:17:08,22:17:08,56,5,"",0,0,2094.09,0
3780070,22:19:00,22:19:00,53,6,"",0,0,2398.73,1
3780070,22:23:17,22:23:17,114,7,"",0,0,2951.82,0
3780070,22:26:42,22:26:42,94,8,"",0,0,3436.75,0
3780070,22:31:00,22:31:00,103,9,"",0,0,4107.33,1
3781010,09:40:00,09:40:00,24,1,"",0,0,0.00,1
3781010,09:41:50,09:41:50,19,2,"",0,0,375.92,0
3781010,09:44:23,09:44:23,164,3,"",0,0,852.35,0
3781010,09:45:49,09:45:49,83,4,"",0,0,1174.60,0
3781010,09:47:03,09:47:03,15,5,"",0,0,1427.68,0
3781010,09:48:54,09:48:54,79,6,"",0,0,1818.74,0
3781010,09:50:28,09:50:28,150,7,"",0,0,2144.48,0
3781010,09:52:48,09:52:48,151,8,"",0,0,2596.90,0
3781010,09:55:00,09:55:00,163,9,"",0,0,2995.00,1
3781010,09:57:21,09:57:21,191,10,"",0,0,3492.90,0
3781010,09:58:00,09:58:00,167,11,"",0,0,3656.30,1
3781010,10:01:00,10:01:00,162,12,"",0,0,4337.65,1
3782030,13:20:00,13:20:00,162,1,"",0,0,0.00,1
3782030,13:25:00,13:25:00,152,2,"",0,0,800.18,1
3782030,13:25:55,13:25:55,168,3,"",0,0,1005.16,0
3782030,13:28:36,13:28:36,149,4,"",0,0,1594.65,0
3782030,13:30:00,13:30:00,148,5,"",0,0,1939.27,1
3782030,13:33:25,13:33:25,159,6,"",0,0,2498.85,0
3782030,13:35:05,13:35:05,14,7,"",0,0,2793.99,0
3782030,13:36:45,13:36:45,13,8,"",0,0,3074.94,0
3782030,13:38:35,13:38:35,88,9,"",0,0,3382.52,0
3782030,13:40:40,13:40:40,16,10,"",0,0,3757.35,0
3782030,13:43:10,13:43:10,18,11,"",0,0,4143.56,0
3782030,13:46:00,13:46:00,25,12,"",0,0,4615.17,1
3783050,18:20:00,18:20:00,74,1,"",0,0,0.00,1
3783050,18:25:56,18:25:56,157,2,"",0,0,805.84,0
3783050,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
3783050,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
3783050,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
3783050,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
3783050,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
3783050,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
3783050,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
3784040,14:20:00,14:20:00,123,1,"",0,0,0.00,1
3784040,14:24:13,14:24:13,34,2,"",0,0,796.20,0
3784040,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
3784040,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
3784040,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
3784040,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
3784040,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
3784040,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
3784040,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
3784040,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
3784040,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
3784040,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
3784040,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
3784040,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
3784040,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
3784040,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
3784040,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
3784040,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
3784040,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
3784040,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
3784040,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
3784040,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
3784040,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
3785060,15:00:00,15:00:00,74,1,"",0,0,0.00,1
3785060,15:05:56,15:05:56,157,2,"",0,0,805.84,0
3785060,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
3785060,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
3785060,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
3785060,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
3785060,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
3785060,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
3785060,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
3786020,19:10:00,19:10:00,162,1,"",0,0,0.00,1
3786020,19:15:00,19:15:00,152,2,"",0,0,800.18,1
3786020,19:16:06,19:16:06,168,3,"",0,0,1005.16,0
3786020,19:19:19,19:19:19,149,4,"",0,0,1594.65,0
3786020,19:21:00,19:21:00,148,5,"",0,0,1939.27,1
3786020,19:24:50,19:24:50,159,6,"",0,0,2498.85,0
3786020,19:26:43,19:26:43,14,7,"",0,0,2793.99,0
3786020,19:28:35,19:28:35,13,8,"",0,0,3074.94,0
3786020,19:30:39,19:30:39,88,9,"",0,0,3382.52,0
3786020,19:33:00,19:33:00,16,10,"",0,0,3757.35,0
3786020,19:35:48,19:35:48,18,11,"",0,0,4143.56,0
3786020,19:39:00,19:39:00,25,12,"",0,0,4615.17,1
3787050,23:30:00,23:30:00,103,1,"",0,0,0.00,1
3787050,23:32:55,23:32:55,59,2,"",0,0,483.68,0
3787050,23:35:18,23:35:18,104,3,"",0,0,898.30,0
3787050,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
3787050,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
3787050,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
3787050,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
3787050,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
3787050,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
3788030,15:40:00,15:40:00,92,1,"",0,0,0.00,1
3788030,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
3788030,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
3788030,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
3788030,15:56:43,15:56:43,164,5,"",0,0,3109.65,0
3788030,15:59:26,15:59:26,183,6,"",0,0,3839.34,0
3788030,16:02:46,16:02:46,179,7,"",0,0,4656.66,0
3788030,16:03:49,16:03:49,8,8,"",0,0,4912.50,0
3788030,16:07:00,16:07:00,158,9,"",0,0,5589.94,1
3788030,16:10:48,16:10:48,178,10,"",0,0,6340.10,0
3788030,16:12:32,16:12:32,181,11,"",0,0,6684.13,0
3788030,16:14:53,16:14:53,145,12,"",0,0,7015.99,0
3788030,16:15:59,16:15:59,182,13,"",0,0,7156.16,0
3788030,16:18:00,16:18:00,177,14,"",0,0,7376.94,1
3788030,16:21:44,16:21:44,176,15,"",0,0,8032.30,0
3788030,16:23:42,16:23:42,175,16,"",0,0,8459.29,0
3788030,16:28:00,16:28:00,160,17,"",0,0,9488.90,1
3789030,09:30:00,09:30:00,100,1,"",0,0,0.00,1
3789030,09:31:22,09:31:22,71,2,"",0,0,304.09,0
3789030,09:32:56,09:32:56,69,3,"",0,0,570.53,0
3789030,09:34:45,09:34:45,67,4,"",0,0,940.40,0
3789030,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
3789030,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
3789030,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
3789030,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
3789030,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
3789030,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
3789030,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
3789030,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
3789030,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
3789030,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
3789030,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
3789030,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
3789030,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
3789030,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
3789030,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
3789030,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
3789030,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
3789030,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
3789030,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
3789030,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
3789030,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
3789030,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
3790040,09:40:00,09:40:00,39,1,"",0,0,0.00,1
3790040,09:40:30,09:40:30,41,2,"",0,0,142.91,0
3790040,09:46:24,09:46:24,63,3,"",0,0,960.23,0
3790040,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
3790040,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
3790040,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
3790040,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
3790040,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
3790040,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
3791070,09:00:00,09:00:00,74,1,"",0,0,0.00,1
3791070,09:04:21,09:04:21,157,2,"",0,0,805.84,0
3791070,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
3791070,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
3791070,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
3791070,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
3791070,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
3791070,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
3791070,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
3792070,11:30:00,11:30:00,100,1,"",0,0,0.00,1
3792070,11:31:40,11:31:40,71,2,"",0,0,304.09,0
3792070,11:33:35,11:33:35,69,3,"",0,0,570.53,0
3792070,11:35:49,11:35:49,67,4,"",0,0,940.40,0
3792070,11:37:15,11:37:15,64,5,"",0,0,1143.55,0
3792070,11:38:55,11:38:55,60,6,"",0,0,1421.43,0
3792070,11:41:00,11:41:00,55,7,"",0,0,1724.15,1
3792070,11:41:45,11:41:45,56,8,"",0,0,1898.33,0
3792070,11:43:00,11:43:00,53,9,"",0,0,2202.97,0
3792070,11:44:14,11:44:14,51,10,"",0,0,2484.94,0
3792070,11:45:08,11:45:08,50,11,"",0,0,2765.60,0
3792070,11:48:00,11:48:00,40,12,"",0,0,3070.15,1
3792070,11:49:21,11:49:21,38,13,"",0,0,3293.01,0
3792070,11:51:54,11:51:54,42,14,"",0,0,3788.49,0
3792070,11:53:37,11:53:37,45,15,"",0,0,4129.96,0
3792070,11:54:58,11:54:58,44,16,"",0,0,4388.03,0
3792070,11:57:00,11:57:00,43,17,"",0,0,4786.59,1
3792070,11:58:13,11:58:13,101,18,"",0,0,5072.45,0
3792070,11:59:23,11:59:23,85,19,"",0,0,5284.95,0
3792070,12:01:01,12:01:01,87,20,"",0,0,5610.50,0
3792070,12:03:00,12:03:00,119,21,"",0,0,5913.54,1
3792070,12:04:05,12:04:05,120,22,"",0,0,6168.35,0
3792070,12:07:07,12:07:07,35,23,"",0,0,6773.87,0
3792070,12:09:50,12:09:50,33,24,"",0,0,7271.26,0
3792070,12:13:37,12:13:37,37,25,"",0,0,7876.59,0
3792070,12:16:00,12:16:00,123,26,"",0,0,8298.67,1
3793040,14:40:00,14:40:00,110,1,"",0,0,0.00,1
3793040,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
3793040,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
3793040,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
3793040,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
3793040,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
3793040,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
3793040,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
3793040,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
3793040,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
3793040,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
3793040,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
3793040,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
3793040,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
3793040,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
3793040,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
3794060,06:30:00,06:30:00,160,1,"",0,0,0.00,1
3794060,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
3794060,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
3794060,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
3794060,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
3794060,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
3794060,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
3794060,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
3794060,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
3794060,06:47:07,06:47:07,7,10,"",0,0,4506.89,0
3794060,06:48:42,06:48:42,165,11,"",0,0,4871.89,0
3794060,06:52:24,06:52:24,166,12,"",0,0,5666.02,0
3794060,06:55:23,06:55:23,16,13,"",0,0,6459.59,0
3794060,06:57:01,06:57:01,18,14,"",0,0,6845.80,0
3794060,06:58:00,06:58:00,22,15,"",0,0,7078.98,1
3794060,07:01:52,07:01:52,153,16,"",0,0,7884.26,0
3794060,07:08:00,07:08:00,92,17,"",0,0,9137.09,1
3795020,19:40:00,19:40:00,162,1,"",0,0,0.00,1
3795020,19:45:00,19:45:00,152,2,"",0,0,800.18,1
3795020,19:46:06,19:46:06,168,3,"",0,0,1005.16,0
3795020,19:49:19,19:49:19,149,4,"",0,0,1594.65,0
3795020,19:51:00,19:51:00,148,5,"",0,0,1939.27,1
3795020,19:54:50,19:54:50,159,6,"",0,0,2498.85,0
3795020,19:56:43,19:56:43,14,7,"",0,0,2793.99,0
3795020,19:58:35,19:58:35,13,8,"",0,0,3074.94,0
3795020,20:00:39,20:00:39,88,9,"",0,0,3382.52,0
3795020,20:03:00,20:03:00,16,10,"",0,0,3757.35,0
3795020,20:05:48,20:05:48,18,11,"",0,0,4143.56,0
3795020,20:09:00,20:09:00,25,12,"",0,0,4615.17,1
3796060,07:50:00,07:50:00,162,1,"",0,0,0.00,1
3796060,07:55:00,07:55:00,152,2,"",0,0,800.18,1
3796060,07:55:55,07:55:55,168,3,"",0,0,1005.16,0
3796060,07:58:36,07:58:36,149,4,"",0,0,1594.65,0
3796060,08:00:00,08:00:00,148,5,"",0,0,1939.27,1
3796060,08:03:50,08:03:50,159,6,"",0,0,2498.85,0
3796060,08:05:43,08:05:43,14,7,"",0,0,2793.99,0
3796060,08:07:35,08:07:35,13,8,"",0,0,3074.94,0
3796060,08:09:39,08:09:39,88,9,"",0,0,3382.52,0
3796060,08:12:00,08:12:00,16,10,"",0,0,3757.35,0
3796060,08:14:48,08:14:48,18,11,"",0,0,4143.56,0
3796060,08:18:00,08:18:00,25,12,"",0,0,4615.17,1
3797070,10:40:00,10:40:00,110,1,"",0,0,0.00,1
3797070,10:45:37,10:45:37,116,2,"",0,0,1269.00,0
3797070,10:47:37,10:47:37,117,3,"",0,0,1718.12,0
3797070,10:50:00,10:50:00,118,4,"",0,0,2271.96,1
3797070,10:52:53,10:52:53,107,5,"",0,0,2876.23,0
3797070,10:55:04,10:55:04,122,6,"",0,0,3185.26,0
3797070,11:01:00,11:01:00,111,7,"",0,0,4104.02,1
3797070,11:07:57,11:07:57,124,8,"",0,0,5311.79,0
3797070,11:11:00,11:11:00,115,9,"",0,0,6110.98,1
3797070,11:14:06,11:14:06,32,10,"",0,0,6807.72,0
3797070,11:16:42,11:16:42,109,11,"",0,0,7290.54,0
3797070,11:21:27,11:21:27,106,12,"",0,0,8176.75,0
3797070,11:25:00,11:25:00,112,13,"",0,0,8775.78,1
3797070,11:28:23,11:28:23,113,14,"",0,0,9300.72,0
3797070,11:32:02,11:32:02,108,15,"",0,0,10086.06,0
3797070,11:38:00,11:38:00,110,16,"",0,0,11218.59,1
3798060,12:30:00,12:30:00,123,1,"",0,0,0.00,1
3798060,12:34:13,12:34:13,34,2,"",0,0,796.20,0
3798060,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
3798060,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
3798060,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
3798060,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
3798060,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
3798060,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
3798060,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
3798060,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
3798060,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
3798060,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
3798060,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
3798060,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
3798060,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
3798060,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
3798060,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
3798060,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
3798060,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
3798060,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
3798060,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
3798060,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
3798060,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
3799020,07:20:00,07:20:00,125,1,"",0,0,0.00,1
3799020,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
3799020,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
3799020,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
3799020,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
3799020,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
3799020,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
3799020,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
3799020,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
3800010,11:20:00,11:20:00,110,1,"",0,0,0.00,1
3800010,11:25:37,11:25:37,116,2,"",0,0,1269.00,0
3800010,11:27:37,11:27:37,117,3,"",0,0,1718.12,0
3800010,11:30:00,11:30:00,118,4,"",0,0,2271.96,1
3800010,11:32:53,11:32:53,107,5,"",0,0,2876.23,0
3800010,11:35:04,11:35:04,122,6,"",0,0,3185.26,0
3800010,11:41:00,11:41:00,111,7,"",0,0,4104.02,1
3800010,11:47:57,11:47:57,124,8,"",0,0,5311.79,0
3800010,11:51:00,11:51:00,115,9,"",0,0,6110.98,1
3800010,11:54:06,11:54:06,32,10,"",0,0,6807.72,0
3800010,11:56:42,11:56:42,109,11,"",0,0,7290.54,0
3800010,12:01:27,12:01:27,106,12,"",0,0,8176.75,0
3800010,12:05:00,12:05:00,112,13,"",0,0,8775.78,1
3800010,12:08:23,12:08:23,113,14,"",0,0,9300.72,0
3800010,12:12:02,12:12:02,108,15,"",0,0,10086.06,0
3800010,12:18:00,12:18:00,110,16,"",0,0,11218.59,1
3801050,15:40:00,15:40:00,39,1,"",0,0,0.00,1
3801050,15:40:30,15:40:30,41,2,"",0,0,142.91,0
3801050,15:46:24,15:46:24,63,3,"",0,0,960.23,0
3801050,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
3801050,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
3801050,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
3801050,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
3801050,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
3801050,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
3802060,25:50:00,25:50:00,39,1,"",0,0,0.00,1
3802060,25:50:33,25:50:33,41,2,"",0,0,142.91,0
3802060,25:57:03,25:57:03,63,3,"",0,0,960.23,0
3802060,26:01:00,26:01:00,72,4,"",0,0,1902.89,1
3802060,26:08:00,26:08:00,77,5,"",0,0,3094.52,1
3802060,26:09:37,26:09:37,76,6,"",0,0,3365.36,0
3802060,26:12:00,26:12:00,75,7,"",0,0,3822.65,0
3802060,26:13:45,26:13:45,90,8,"",0,0,4146.63,0
3802060,26:19:00,26:19:00,74,9,"",0,0,5204.87,1
3803070,16:30:00,16:30:00,123,1,"",0,0,0.00,1
3803070,16:33:30,16:33:30,34,2,"",0,0,796.20,0
3803070,16:35:30,16:35:30,36,3,"",0,0,1214.89,0
3803070,16:38:32,16:38:32,121,4,"",0,0,1774.55,0
3803070,16:40:00,16:40:00,86,5,"",0,0,2068.21,1
3803070,16:41:47,16:41:47,89,6,"",0,0,2330.77,0
3803070,16:45:07,16:45:07,95,7,"",0,0,2859.30,0
3803070,16:47:00,16:47:00,155,8,"",0,0,3173.00,1
3803070,16:49:31,16:49:31,48,9,"",0,0,3569.41,0
3803070,16:50:54,16:50:54,47,10,"",0,0,3780.37,0
3803070,16:53:00,16:53:00,46,11,"",0,0,4132.54,0
3803070,16:55:10,16:55:10,96,12,"",0,0,4461.14,0
3803070,16:57:00,16:57:00,154,13,"",0,0,4741.61,1
3803070,17:02:39,17:02:39,97,14,"",0,0,5084.60,0
3803070,17:06:33,17:06:33,98,15,"",0,0,5716.20,0
3803070,17:08:24,17:08:24,99,16,"",0,0,6028.25,0
3803070,17:10:00,17:10:00,84,17,"",0,0,6279.41,1
3803070,17:11:37,17:11:37,61,18,"",0,0,6599.24,0
3803070,17:12:42,17:12:42,62,19,"",0,0,6815.13,0
3803070,17:14:07,17:14:07,66,20,"",0,0,7068.69,0
3803070,17:16:01,17:16:01,68,21,"",0,0,7439.54,0
3803070,17:17:30,17:17:30,70,22,"",0,0,7684.32,0
3803070,17:19:00,17:19:00,100,23,"",0,0,7962.25,1
3804070,10:40:00,10:40:00,103,1,"",0,0,0.00,1
3804070,10:42:11,10:42:11,59,2,"",0,0,483.68,0
3804070,10:43:58,10:43:58,104,3,"",0,0,898.30,0
3804070,10:46:00,10:46:00,105,4,"",0,0,1311.86,1
3804070,10:47:35,10:47:35,57,5,"",0,0,1597.70,0
3804070,10:48:52,10:48:52,58,6,"",0,0,1800.30,0
3804070,10:50:00,10:50:00,81,7,"",0,0,1963.45,1
3804070,10:51:47,10:51:47,82,8,"",0,0,2214.17,0
3804070,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
3805020,17:20:00,17:20:00,39,1,"",0,0,0.00,1
3805020,17:20:30,17:20:30,41,2,"",0,0,142.91,0
3805020,17:26:24,17:26:24,63,3,"",0,0,960.23,0
3805020,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
3805020,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
3805020,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
3805020,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
3805020,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
3805020,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
3806060,06:30:00,06:30:00,74,1,"",0,0,0.00,1
3806060,06:34:21,06:34:21,157,2,"",0,0,805.84,0
3806060,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
3806060,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
3806060,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
3806060,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
3806060,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
3806060,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
3806060,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
3807030,23:40:00,23:40:00,123,1,"",0,0,0.00,1
3807030,23:42:48,23:42:48,34,2,"",0,0,796.20,0
3807030,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
3807030,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
3807030,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
3807030,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
3807030,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
3807030,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
3807030,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
3807030,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
3807030,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
3807030,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
3807030,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
3807030,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
3807030,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
3807030,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
3807030,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
3807030,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
3807030,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
3807030,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
3807030,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
3807030,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
3807030,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
3808020,17:40:00,17:40:00,110,1,"",0,0,0.00,1
3808020,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
3808020,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
3808020,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
3808020,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
3808020,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
3808020,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
3808020,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
3808020,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
3808020,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
3808020,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
3808020,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
3808020,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
3808020,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
3808020,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
3808020,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
3809010,15:20:00,15:20:00,162,1,"",0,0,0.00,1
3809010,15:23:00,15:23:00,152,2,"",0,0,800.18,1
3809010,15:23:55,15:23:55,168,3,"",0,0,1005.16,0
3809010,15:26:36,15:26:36,149,4,"",0,0,1594.65,0
3809010,15:28:00,15:28:00,148,5,"",0,0,1939.27,1
3809010,15:31:37,15:31:37,159,6,"",0,0,2498.85,0
3809010,15:33:24,15:33:24,14,7,"",0,0,2793.99,0
3809010,15:35:10,15:35:10,13,8,"",0,0,3074.94,0
3809010,15:37:07,15:37:07,88,9,"",0,0,3382.52,0
3809010,15:39:20,15:39:20,16,10,"",0,0,3757.35,0
3809010,15:41:59,15:41:59,18,11,"",0,0,4143.56,0
3809010,15:45:00,15:45:00,25,12,"",0,0,4615.17,1
3810030,17:50:00,17:50:00,24,1,"",0,0,0.00,1
3810030,17:51:21,17:51:21,19,2,"",0,0,375.92,0
3810030,17:53:12,17:53:12,164,3,"",0,0,852.35,0
3810030,17:54:16,17:54:16,83,4,"",0,0,1174.60,0
3810030,17:55:10,17:55:10,15,5,"",0,0,1427.68,0
3810030,17:56:31,17:56:31,79,6,"",0,0,1818.74,0
3810030,17:57:41,17:57:41,150,7,"",0,0,2144.48,0
3810030,17:59:23,17:59:23,151,8,"",0,0,2596.90,0
3810030,18:01:00,18:01:00,163,9,"",0,0,2995.00,1
3810030,18:05:42,18:05:42,191,10,"",0,0,3492.90,0
3810030,18:07:00,18:07:00,167,11,"",0,0,3656.30,1
3810030,18:12:00,18:12:00,162,12,"",0,0,4337.65,1
3811010,07:00:00,07:00:00,39,1,"",0,0,0.00,1
3811010,07:00:30,07:00:30,41,2,"",0,0,142.91,0
3811010,07:06:24,07:06:24,63,3,"",0,0,960.23,0
3811010,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
3811010,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
3811010,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
3811010,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
3811010,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
3811010,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
3812030,06:30:00,06:30:00,24,1,"",0,0,0.00,1
3812030,06:31:13,06:31:13,19,2,"",0,0,375.92,0
3812030,06:32:55,06:32:55,164,3,"",0,0,852.35,0
3812030,06:33:52,06:33:52,83,4,"",0,0,1174.60,0
3812030,06:34:42,06:34:42,15,5,"",0,0,1427.68,0
3812030,06:35:56,06:35:56,79,6,"",0,0,1818.74,0
3812030,06:36:59,06:36:59,150,7,"",0,0,2144.48,0
3812030,06:38:32,06:38:32,151,8,"",0,0,2596.90,0
3812030,06:40:00,06:40:00,163,9,"",0,0,2995.00,1
3812030,06:43:08,06:43:08,191,10,"",0,0,3492.90,0
3812030,06:44:00,06:44:00,167,11,"",0,0,3656.30,1
3812030,06:48:00,06:48:00,162,12,"",0,0,4337.65,1
3813050,14:40:00,14:40:00,100,1,"",0,0,0.00,1
3813050,14:41:22,14:41:22,71,2,"",0,0,304.09,0
3813050,14:42:56,14:42:56,69,3,"",0,0,570.53,0
3813050,14:44:45,14:44:45,67,4,"",0,0,940.40,0
3813050,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
3813050,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
3813050,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
3813050,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
3813050,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
3813050,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
3813050,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
3813050,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
3813050,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
3813050,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
3813050,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
3813050,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
3813050,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
3813050,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
3813050,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
3813050,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
3813050,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
3813050,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
3813050,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
3813050,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
3813050,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
3813050,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
3814070,18:00:00,18:00:00,103,1,"",0,0,0.00,1
3814070,18:02:11,18:02:11,59,2,"",0,0,483.68,0
3814070,18:03:58,18:03:58,104,3,"",0,0,898.30,0
3814070,18:06:00,18:06:00,105,4,"",0,0,1311.86,1
3814070,18:07:35,18:07:35,57,5,"",0,0,1597.70,0
3814070,18:08:52,18:08:52,58,6,"",0,0,1800.30,0
3814070,18:10:00,18:10:00,81,7,"",0,0,1963.45,1
3814070,18:11:47,18:11:47,82,8,"",0,0,2214.17,0
3814070,18:22:00,18:22:00,125,9,"",0,0,3483.34,1
3815060,08:10:00,08:10:00,24,1,"",0,0,0.00,1
3815060,08:11:28,08:11:28,19,2,"",0,0,375.92,0
3815060,08:13:30,08:13:30,164,3,"",0,0,852.35,0
3815060,08:14:39,08:14:39,83,4,"",0,0,1174.60,0
3815060,08:15:38,08:15:38,15,5,"",0,0,1427.68,0
3815060,08:17:07,08:17:07,79,6,"",0,0,1818.74,0
3815060,08:18:23,08:18:23,150,7,"",0,0,2144.48,0
3815060,08:20:14,08:20:14,151,8,"",0,0,2596.90,0
3815060,08:22:00,08:22:00,163,9,"",0,0,2995.00,1
3815060,08:26:42,08:26:42,191,10,"",0,0,3492.90,0
3815060,08:28:00,08:28:00,167,11,"",0,0,3656.30,1
3815060,08:33:00,08:33:00,162,12,"",0,0,4337.65,1
3816040,16:30:00,16:30:00,110,1,"",0,0,0.00,1
3816040,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
3816040,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
3816040,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
3816040,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
3816040,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
3816040,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
3816040,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
3816040,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
3816040,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
3816040,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
3816040,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
3816040,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
3816040,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
3816040,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
3816040,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
3817070,07:10:00,07:10:00,103,1,"",0,0,0.00,1
3817070,07:12:11,07:12:11,59,2,"",0,0,483.68,0
3817070,07:13:58,07:13:58,104,3,"",0,0,898.30,0
3817070,07:16:00,07:16:00,105,4,"",0,0,1311.86,1
3817070,07:17:35,07:17:35,57,5,"",0,0,1597.70,0
3817070,07:18:52,07:18:52,58,6,"",0,0,1800.30,0
3817070,07:20:00,07:20:00,81,7,"",0,0,1963.45,1
3817070,07:21:38,07:21:38,82,8,"",0,0,2214.17,0
3817070,07:31:00,07:31:00,125,9,"",0,0,3483.34,1
3818060,15:10:00,15:10:00,24,1,"",0,0,0.00,1
3818060,15:11:21,15:11:21,19,2,"",0,0,375.92,0
3818060,15:13:12,15:13:12,164,3,"",0,0,852.35,0
3818060,15:14:16,15:14:16,83,4,"",0,0,1174.60,0
3818060,15:15:10,15:15:10,15,5,"",0,0,1427.68,0
3818060,15:16:31,15:16:31,79,6,"",0,0,1818.74,0
3818060,15:17:41,15:17:41,150,7,"",0,0,2144.48,0
3818060,15:19:23,15:19:23,151,8,"",0,0,2596.90,0
3818060,15:21:00,15:21:00,163,9,"",0,0,2995.00,1
3818060,15:25:42,15:25:42,191,10,"",0,0,3492.90,0
3818060,15:27:00,15:27:00,167,11,"",0,0,3656.30,1
3818060,15:32:00,15:32:00,162,12,"",0,0,4337.65,1
3819030,06:20:00,06:20:00,125,1,"",0,0,0.00,1
3819030,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
3819030,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
3819030,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
3819030,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
3819030,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
3819030,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
3819030,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
3819030,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
3820060,25:40:00,25:40:00,100,1,"",0,0,0.00,1
3820060,25:41:13,25:41:13,71,2,"",0,0,304.09,0
3820060,25:42:36,25:42:36,69,3,"",0,0,570.53,0
3820060,25:44:13,25:44:13,67,4,"",0,0,940.40,0
3820060,25:45:16,25:45:16,64,5,"",0,0,1143.55,0
3820060,25:46:29,25:46:29,60,6,"",0,0,1421.43,0
3820060,25:48:00,25:48:00,55,7,"",0,0,1724.15,1
3820060,25:48:52,25:48:52,56,8,"",0,0,1898.33,0
3820060,25:50:17,25:50:17,53,9,"",0,0,2202.97,0
3820060,25:51:42,25:51:42,51,10,"",0,0,2484.94,0
3820060,25:52:44,25:52:44,50,11,"",0,0,2765.60,0
3820060,25:56:00,25:56:00,40,12,"",0,0,3070.15,1
3820060,25:57:30,25:57:30,38,13,"",0,0,3293.01,0
3820060,26:00:20,26:00:20,42,14,"",0,0,3788.49,0
3820060,26:02:15,26:02:15,45,15,"",0,0,4129.96,0
3820060,26:03:45,26:03:45,44,16,"",0,0,4388.03,0
3820060,26:06:00,26:06:00,43,17,"",0,0,4786.59,1
3820060,26:08:02,26:08:02,101,18,"",0,0,5072.45,0
3820060,26:09:58,26:09:58,85,19,"",0,0,5284.95,0
3820060,26:12:42,26:12:42,87,20,"",0,0,5610.50,0
3820060,26:16:00,26:16:00,119,21,"",0,0,5913.54,1
3820060,26:17:00,26:17:00,120,22,"",0,0,6168.35,0
3820060,26:19:48,26:19:48,35,23,"",0,0,6773.87,0
3820060,26:22:18,26:22:18,33,24,"",0,0,7271.26,0
3820060,26:25:48,26:25:48,37,25,"",0,0,7876.59,0
3820060,26:28:00,26:28:00,123,26,"",0,0,8298.67,1
3821070,13:30:00,13:30:00,100,1,"",0,0,0.00,1
3821070,13:31:40,13:31:40,71,2,"",0,0,304.09,0
3821070,13:33:35,13:33:35,69,3,"",0,0,570.53,0
3821070,13:35:49,13:35:49,67,4,"",0,0,940.40,0
3821070,13:37:15,13:37:15,64,5,"",0,0,1143.55,0
3821070,13:38:55,13:38:55,60,6,"",0,0,1421.43,0
3821070,13:41:00,13:41:00,55,7,"",0,0,1724.15,1
3821070,13:41:45,13:41:45,56,8,"",0,0,1898.33,0
3821070,13:43:00,13:43:00,53,9,"",0,0,2202.97,0
3821070,13:44:14,13:44:14,51,10,"",0,0,2484.94,0
3821070,13:45:08,13:45:08,50,11,"",0,0,2765.60,0
3821070,13:48:00,13:48:00,40,12,"",0,0,3070.15,1
3821070,13:49:21,13:49:21,38,13,"",0,0,3293.01,0
3821070,13:51:54,13:51:54,42,14,"",0,0,3788.49,0
3821070,13:53:37,13:53:37,45,15,"",0,0,4129.96,0
3821070,13:54:58,13:54:58,44,16,"",0,0,4388.03,0
3821070,13:57:00,13:57:00,43,17,"",0,0,4786.59,1
3821070,13:58:13,13:58:13,101,18,"",0,0,5072.45,0
3821070,13:59:23,13:59:23,85,19,"",0,0,5284.95,0
3821070,14:01:01,14:01:01,87,20,"",0,0,5610.50,0
3821070,14:03:00,14:03:00,119,21,"",0,0,5913.54,1
3821070,14:04:05,14:04:05,120,22,"",0,0,6168.35,0
3821070,14:07:07,14:07:07,35,23,"",0,0,6773.87,0
3821070,14:09:50,14:09:50,33,24,"",0,0,7271.26,0
3821070,14:13:37,14:13:37,37,25,"",0,0,7876.59,0
3821070,14:16:00,14:16:00,123,26,"",0,0,8298.67,1
3822030,07:00:00,07:00:00,39,1,"",0,0,0.00,1
3822030,07:00:30,07:00:30,41,2,"",0,0,142.91,0
3822030,07:06:24,07:06:24,63,3,"",0,0,960.23,0
3822030,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
3822030,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
3822030,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
3822030,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
3822030,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
3822030,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
3823070,23:50:00,23:50:00,103,1,"",0,0,0.00,1
3823070,23:52:33,23:52:33,59,2,"",0,0,483.68,0
3823070,23:54:38,23:54:38,104,3,"",0,0,898.30,0
3823070,23:57:00,23:57:00,105,4,"",0,0,1311.86,1
3823070,23:58:35,23:58:35,57,5,"",0,0,1597.70,0
3823070,23:59:52,23:59:52,58,6,"",0,0,1800.30,0
3823070,24:01:00,24:01:00,81,7,"",0,0,1963.45,1
3823070,24:02:20,24:02:20,82,8,"",0,0,2214.17,0
3823070,24:10:00,24:10:00,125,9,"",0,0,3483.34,1
3824070,14:30:00,14:30:00,160,1,"",0,0,0.00,1
3824070,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
3824070,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
3824070,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
3824070,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
3824070,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
3824070,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
3824070,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
3824070,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
3824070,14:53:07,14:53:07,7,10,"",0,0,4506.89,0
3824070,14:54:42,14:54:42,165,11,"",0,0,4871.89,0
3824070,14:58:24,14:58:24,166,12,"",0,0,5666.02,0
3824070,15:01:23,15:01:23,16,13,"",0,0,6459.59,0
3824070,15:03:01,15:03:01,18,14,"",0,0,6845.80,0
3824070,15:04:00,15:04:00,22,15,"",0,0,7078.98,1
3824070,15:09:02,15:09:02,153,16,"",0,0,7884.26,0
3824070,15:17:00,15:17:00,92,17,"",0,0,9137.09,1
3825070,22:50:00,22:50:00,125,1,"",0,0,0.00,1
3825070,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
3825070,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
3825070,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
3825070,22:57:08,22:57:08,56,5,"",0,0,2094.09,0
3825070,22:59:00,22:59:00,53,6,"",0,0,2398.73,1
3825070,23:03:17,23:03:17,114,7,"",0,0,2951.82,0
3825070,23:06:42,23:06:42,94,8,"",0,0,3436.75,0
3825070,23:11:00,23:11:00,103,9,"",0,0,4107.33,1
3826030,21:30:00,21:30:00,125,1,"",0,0,0.00,1
3826030,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
3826030,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
3826030,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
3826030,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
3826030,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
3826030,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
3826030,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
3826030,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
3827060,08:30:00,08:30:00,74,1,"",0,0,0.00,1
3827060,08:34:21,08:34:21,157,2,"",0,0,805.84,0
3827060,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
3827060,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
3827060,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
3827060,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
3827060,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
3827060,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
3827060,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
3828070,16:20:00,16:20:00,125,1,"",0,0,0.00,1
3828070,16:25:10,16:25:10,52,2,"",0,0,1430.94,0
3828070,16:25:48,16:25:48,54,3,"",0,0,1622.10,0
3828070,16:27:00,16:27:00,55,4,"",0,0,1919.91,1
3828070,16:28:08,16:28:08,56,5,"",0,0,2094.09,0
3828070,16:30:00,16:30:00,53,6,"",0,0,2398.73,1
3828070,16:34:17,16:34:17,114,7,"",0,0,2951.82,0
3828070,16:37:42,16:37:42,94,8,"",0,0,3436.75,0
3828070,16:42:00,16:42:00,103,9,"",0,0,4107.33,1
3829040,09:20:00,09:20:00,92,1,"",0,0,0.00,1
3829040,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
3829040,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
3829040,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
3829040,09:35:43,09:35:43,164,5,"",0,0,3109.65,0
3829040,09:38:26,09:38:26,183,6,"",0,0,3839.34,0
3829040,09:41:46,09:41:46,179,7,"",0,0,4656.66,0
3829040,09:42:49,09:42:49,8,8,"",0,0,4912.50,0
3829040,09:46:00,09:46:00,158,9,"",0,0,5589.94,1
3829040,09:49:06,09:49:06,178,10,"",0,0,6340.10,0
3829040,09:50:31,09:50:31,181,11,"",0,0,6684.13,0
3829040,09:52:27,09:52:27,145,12,"",0,0,7015.99,0
3829040,09:53:21,09:53:21,182,13,"",0,0,7156.16,0
3829040,09:55:00,09:55:00,177,14,"",0,0,7376.94,1
3829040,09:57:36,09:57:36,176,15,"",0,0,8032.30,0
3829040,09:59:00,09:59:00,175,16,"",0,0,8459.29,0
3829040,10:02:00,10:02:00,160,17,"",0,0,9488.90,1
3830040,07:10:00,07:10:00,92,1,"",0,0,0.00,1
3830040,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
3830040,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
3830040,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
3830040,07:21:30,07:21:30,164,5,"",0,0,3109.65,0
3830040,07:24:01,07:24:01,183,6,"",0,0,3839.34,0
3830040,07:27:05,07:27:05,179,7,"",0,0,4656.66,0
3830040,07:28:04,07:28:04,8,8,"",0,0,4912.50,0
3830040,07:31:00,07:31:00,158,9,"",0,0,5589.94,1
3830040,07:33:25,07:33:25,178,10,"",0,0,6340.10,0
3830040,07:34:31,07:34:31,181,11,"",0,0,6684.13,0
3830040,07:36:01,07:36:01,145,12,"",0,0,7015.99,0
3830040,07:36:43,07:36:43,182,13,"",0,0,7156.16,0
3830040,07:38:00,07:38:00,177,14,"",0,0,7376.94,1
3830040,07:40:36,07:40:36,176,15,"",0,0,8032.30,0
3830040,07:42:00,07:42:00,175,16,"",0,0,8459.29,0
3830040,07:45:00,07:45:00,160,17,"",0,0,9488.90,1
3831070,09:50:00,09:50:00,24,1,"",0,0,0.00,1
3831070,09:51:50,09:51:50,19,2,"",0,0,375.92,0
3831070,09:54:23,09:54:23,164,3,"",0,0,852.35,0
3831070,09:55:49,09:55:49,83,4,"",0,0,1174.60,0
3831070,09:57:03,09:57:03,15,5,"",0,0,1427.68,0
3831070,09:58:54,09:58:54,79,6,"",0,0,1818.74,0
3831070,10:00:28,10:00:28,150,7,"",0,0,2144.48,0
3831070,10:02:48,10:02:48,151,8,"",0,0,2596.90,0
3831070,10:05:00,10:05:00,163,9,"",0,0,2995.00,1
3831070,10:07:21,10:07:21,191,10,"",0,0,3492.90,0
3831070,10:08:00,10:08:00,167,11,"",0,0,3656.30,1
3831070,10:12:00,10:12:00,162,12,"",0,0,4337.65,1
3832010,22:50:00,22:50:00,123,1,"",0,0,0.00,1
3832010,22:52:48,22:52:48,34,2,"",0,0,796.20,0
3832010,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
3832010,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
3832010,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
3832010,22:59:32,22:59:32,89,6,"",0,0,2330.77,0
3832010,23:02:23,23:02:23,95,7,"",0,0,2859.30,0
3832010,23:04:00,23:04:00,155,8,"",0,0,3173.00,1
3832010,23:06:01,23:06:01,48,9,"",0,0,3569.41,0
3832010,23:07:07,23:07:07,47,10,"",0,0,3780.37,0
3832010,23:08:48,23:08:48,46,11,"",0,0,4132.54,0
3832010,23:10:32,23:10:32,96,12,"",0,0,4461.14,0
3832010,23:12:00,23:12:00,154,13,"",0,0,4741.61,1
3832010,23:15:28,23:15:28,97,14,"",0,0,5084.60,0
3832010,23:17:52,23:17:52,98,15,"",0,0,5716.20,0
3832010,23:19:01,23:19:01,99,16,"",0,0,6028.25,0
3832010,23:20:00,23:20:00,84,17,"",0,0,6279.41,1
3832010,23:21:37,23:21:37,61,18,"",0,0,6599.24,0
3832010,23:22:42,23:22:42,62,19,"",0,0,6815.13,0
3832010,23:24:07,23:24:07,66,20,"",0,0,7068.69,0
3832010,23:26:01,23:26:01,68,21,"",0,0,7439.54,0
3832010,23:27:30,23:27:30,70,22,"",0,0,7684.32,0
3832010,23:29:00,23:29:00,100,23,"",0,0,7962.25,1
3833070,19:10:00,19:10:00,24,1,"",0,0,0.00,1
3833070,19:11:50,19:11:50,19,2,"",0,0,375.92,0
3833070,19:14:23,19:14:23,164,3,"",0,0,852.35,0
3833070,19:15:49,19:15:49,83,4,"",0,0,1174.60,0
3833070,19:17:03,19:17:03,15,5,"",0,0,1427.68,0
3833070,19:18:54,19:18:54,79,6,"",0,0,1818.74,0
3833070,19:20:28,19:20:28,150,7,"",0,0,2144.48,0
3833070,19:22:48,19:22:48,151,8,"",0,0,2596.90,0
3833070,19:25:00,19:25:00,163,9,"",0,0,2995.00,1
3833070,19:27:21,19:27:21,191,10,"",0,0,3492.90,0
3833070,19:28:00,19:28:00,167,11,"",0,0,3656.30,1
3833070,19:31:00,19:31:00,162,12,"",0,0,4337.65,1
3834050,14:40:00,14:40:00,123,1,"",0,0,0.00,1
3834050,14:44:13,14:44:13,34,2,"",0,0,796.20,0
3834050,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
3834050,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
3834050,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
3834050,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
3834050,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
3834050,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
3834050,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
3834050,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
3834050,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
3834050,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
3834050,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
3834050,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
3834050,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
3834050,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
3834050,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
3834050,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
3834050,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
3834050,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
3834050,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
3834050,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
3834050,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
3835040,07:20:00,07:20:00,110,1,"",0,0,0.00,1
3835040,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
3835040,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
3835040,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
3835040,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
3835040,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
3835040,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
3835040,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
3835040,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
3835040,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
3835040,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
3835040,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
3835040,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
3835040,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
3835040,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
3835040,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
3836060,23:20:00,23:20:00,103,1,"",0,0,0.00,1
3836060,23:22:55,23:22:55,59,2,"",0,0,483.68,0
3836060,23:25:18,23:25:18,104,3,"",0,0,898.30,0
3836060,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
3836060,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
3836060,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
3836060,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
3836060,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
3836060,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
3837070,14:40:00,14:40:00,92,1,"",0,0,0.00,1
3837070,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
3837070,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
3837070,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
3837070,14:56:43,14:56:43,164,5,"",0,0,3109.65,0
3837070,14:59:26,14:59:26,183,6,"",0,0,3839.34,0
3837070,15:02:46,15:02:46,179,7,"",0,0,4656.66,0
3837070,15:03:49,15:03:49,8,8,"",0,0,4912.50,0
3837070,15:07:00,15:07:00,158,9,"",0,0,5589.94,1
3837070,15:10:48,15:10:48,178,10,"",0,0,6340.10,0
3837070,15:12:32,15:12:32,181,11,"",0,0,6684.13,0
3837070,15:14:53,15:14:53,145,12,"",0,0,7015.99,0
3837070,15:15:59,15:15:59,182,13,"",0,0,7156.16,0
3837070,15:18:00,15:18:00,177,14,"",0,0,7376.94,1
3837070,15:21:44,15:21:44,176,15,"",0,0,8032.30,0
3837070,15:23:42,15:23:42,175,16,"",0,0,8459.29,0
3837070,15:28:00,15:28:00,160,17,"",0,0,9488.90,1
3838070,22:30:00,22:30:00,74,1,"",0,0,0.00,1
3838070,22:34:21,22:34:21,157,2,"",0,0,805.84,0
3838070,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
3838070,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
3838070,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
3838070,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
3838070,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
3838070,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
3838070,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
3839050,18:50:00,18:50:00,162,1,"",0,0,0.00,1
3839050,18:56:00,18:56:00,152,2,"",0,0,800.18,1
3839050,18:57:06,18:57:06,168,3,"",0,0,1005.16,0
3839050,19:00:19,19:00:19,149,4,"",0,0,1594.65,0
3839050,19:02:00,19:02:00,148,5,"",0,0,1939.27,1
3839050,19:06:16,19:06:16,159,6,"",0,0,2498.85,0
3839050,19:08:21,19:08:21,14,7,"",0,0,2793.99,0
3839050,19:10:26,19:10:26,13,8,"",0,0,3074.94,0
3839050,19:12:43,19:12:43,88,9,"",0,0,3382.52,0
3839050,19:15:20,19:15:20,16,10,"",0,0,3757.35,0
3839050,19:18:27,19:18:27,18,11,"",0,0,4143.56,0
3839050,19:22:00,19:22:00,25,12,"",0,0,4615.17,1
3840070,21:00:00,21:00:00,100,1,"",0,0,0.00,1
3840070,21:01:31,21:01:31,71,2,"",0,0,304.09,0
3840070,21:03:15,21:03:15,69,3,"",0,0,570.53,0
3840070,21:05:17,21:05:17,67,4,"",0,0,940.40,0
3840070,21:06:35,21:06:35,64,5,"",0,0,1143.55,0
3840070,21:08:06,21:08:06,60,6,"",0,0,1421.43,0
3840070,21:10:00,21:10:00,55,7,"",0,0,1724.15,1
3840070,21:10:52,21:10:52,56,8,"",0,0,1898.33,0
3840070,21:12:17,21:12:17,53,9,"",0,0,2202.97,0
3840070,21:13:42,21:13:42,51,10,"",0,0,2484.94,0
3840070,21:14:44,21:14:44,50,11,"",0,0,2765.60,0
3840070,21:18:00,21:18:00,40,12,"",0,0,3070.15,1
3840070,21:19:03,21:19:03,38,13,"",0,0,3293.01,0
3840070,21:21:02,21:21:02,42,14,"",0,0,3788.49,0
3840070,21:22:22,21:22:22,45,15,"",0,0,4129.96,0
3840070,21:23:25,21:23:25,44,16,"",0,0,4388.03,0
3840070,21:25:00,21:25:00,43,17,"",0,0,4786.59,1
3840070,21:26:13,21:26:13,101,18,"",0,0,5072.45,0
3840070,21:27:23,21:27:23,85,19,"",0,0,5284.95,0
3840070,21:29:01,21:29:01,87,20,"",0,0,5610.50,0
3840070,21:31:00,21:31:00,119,21,"",0,0,5913.54,1
3840070,21:31:55,21:31:55,120,22,"",0,0,6168.35,0
3840070,21:34:29,21:34:29,35,23,"",0,0,6773.87,0
3840070,21:36:47,21:36:47,33,24,"",0,0,7271.26,0
3840070,21:39:59,21:39:59,37,25,"",0,0,7876.59,0
3840070,21:42:00,21:42:00,123,26,"",0,0,8298.67,1
3841020,12:50:00,12:50:00,39,1,"",0,0,0.00,1
3841020,12:50:30,12:50:30,41,2,"",0,0,142.91,0
3841020,12:56:24,12:56:24,63,3,"",0,0,960.23,0
3841020,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
3841020,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
3841020,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
3841020,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
3841020,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
3841020,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
3842060,18:10:00,18:10:00,162,1,"",0,0,0.00,1
3842060,18:16:00,18:16:00,152,2,"",0,0,800.18,1
3842060,18:17:06,18:17:06,168,3,"",0,0,1005.16,0
3842060,18:20:19,18:20:19,149,4,"",0,0,1594.65,0
3842060,18:22:00,18:22:00,148,5,"",0,0,1939.27,1
3842060,18:26:16,18:26:16,159,6,"",0,0,2498.85,0
3842060,18:28:21,18:28:21,14,7,"",0,0,2793.99,0
3842060,18:30:26,18:30:26,13,8,"",0,0,3074.94,0
3842060,18:32:43,18:32:43,88,9,"",0,0,3382.52,0
3842060,18:35:20,18:35:20,16,10,"",0,0,3757.35,0
3842060,18:38:27,18:38:27,18,11,"",0,0,4143.56,0
3842060,18:42:00,18:42:00,25,12,"",0,0,4615.17,1
3843070,12:40:00,12:40:00,74,1,"",0,0,0.00,1
3843070,12:44:21,12:44:21,157,2,"",0,0,805.84,0
3843070,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
3843070,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
3843070,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
3843070,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
3843070,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
3843070,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
3843070,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
3844040,13:40:00,13:40:00,162,1,"",0,0,0.00,1
3844040,13:45:00,13:45:00,152,2,"",0,0,800.18,1
3844040,13:45:55,13:45:55,168,3,"",0,0,1005.16,0
3844040,13:48:36,13:48:36,149,4,"",0,0,1594.65,0
3844040,13:50:00,13:50:00,148,5,"",0,0,1939.27,1
3844040,13:53:25,13:53:25,159,6,"",0,0,2498.85,0
3844040,13:55:05,13:55:05,14,7,"",0,0,2793.99,0
3844040,13:56:45,13:56:45,13,8,"",0,0,3074.94,0
3844040,13:58:35,13:58:35,88,9,"",0,0,3382.52,0
3844040,14:00:40,14:00:40,16,10,"",0,0,3757.35,0
3844040,14:03:10,14:03:10,18,11,"",0,0,4143.56,0
3844040,14:06:00,14:06:00,25,12,"",0,0,4615.17,1
3845050,19:20:00,19:20:00,100,1,"",0,0,0.00,1
3845050,19:21:22,19:21:22,71,2,"",0,0,304.09,0
3845050,19:22:56,19:22:56,69,3,"",0,0,570.53,0
3845050,19:24:45,19:24:45,67,4,"",0,0,940.40,0
3845050,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
3845050,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
3845050,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
3845050,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
3845050,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
3845050,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
3845050,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
3845050,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
3845050,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
3845050,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
3845050,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
3845050,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
3845050,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
3845050,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
3845050,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
3845050,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
3845050,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
3845050,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
3845050,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
3845050,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
3845050,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
3845050,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
3846040,09:00:00,09:00:00,162,1,"",0,0,0.00,1
3846040,09:05:00,09:05:00,152,2,"",0,0,800.18,1
3846040,09:05:55,09:05:55,168,3,"",0,0,1005.16,0
3846040,09:08:36,09:08:36,149,4,"",0,0,1594.65,0
3846040,09:10:00,09:10:00,148,5,"",0,0,1939.27,1
3846040,09:13:50,09:13:50,159,6,"",0,0,2498.85,0
3846040,09:15:43,09:15:43,14,7,"",0,0,2793.99,0
3846040,09:17:35,09:17:35,13,8,"",0,0,3074.94,0
3846040,09:19:39,09:19:39,88,9,"",0,0,3382.52,0
3846040,09:22:00,09:22:00,16,10,"",0,0,3757.35,0
3846040,09:24:48,09:24:48,18,11,"",0,0,4143.56,0
3846040,09:28:00,09:28:00,25,12,"",0,0,4615.17,1
3847040,16:00:00,16:00:00,24,1,"",0,0,0.00,1
3847040,16:01:21,16:01:21,19,2,"",0,0,375.92,0
3847040,16:03:12,16:03:12,164,3,"",0,0,852.35,0
3847040,16:04:16,16:04:16,83,4,"",0,0,1174.60,0
3847040,16:05:10,16:05:10,15,5,"",0,0,1427.68,0
3847040,16:06:31,16:06:31,79,6,"",0,0,1818.74,0
3847040,16:07:41,16:07:41,150,7,"",0,0,2144.48,0
3847040,16:09:23,16:09:23,151,8,"",0,0,2596.90,0
3847040,16:11:00,16:11:00,163,9,"",0,0,2995.00,1
3847040,16:15:42,16:15:42,191,10,"",0,0,3492.90,0
3847040,16:17:00,16:17:00,167,11,"",0,0,3656.30,1
3847040,16:22:00,16:22:00,162,12,"",0,0,4337.65,1
3848030,07:00:00,07:00:00,100,1,"",0,0,0.00,1
3848030,07:01:22,07:01:22,71,2,"",0,0,304.09,0
3848030,07:02:56,07:02:56,69,3,"",0,0,570.53,0
3848030,07:04:45,07:04:45,67,4,"",0,0,940.40,0
3848030,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
3848030,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
3848030,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
3848030,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
3848030,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
3848030,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
3848030,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
3848030,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
3848030,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
3848030,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
3848030,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
3848030,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
3848030,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
3848030,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
3848030,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
3848030,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
3848030,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
3848030,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
3848030,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
3848030,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
3848030,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
3848030,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
3849040,21:10:00,21:10:00,39,1,"",0,0,0.00,1
3849040,21:10:33,21:10:33,41,2,"",0,0,142.91,0
3849040,21:17:03,21:17:03,63,3,"",0,0,960.23,0
3849040,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
3849040,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
3849040,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
3849040,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
3849040,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
3849040,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
3850010,16:20:00,16:20:00,100,1,"",0,0,0.00,1
3850010,16:21:40,16:21:40,71,2,"",0,0,304.09,0
3850010,16:23:35,16:23:35,69,3,"",0,0,570.53,0
3850010,16:25:49,16:25:49,67,4,"",0,0,940.40,0
3850010,16:27:15,16:27:15,64,5,"",0,0,1143.55,0
3850010,16:28:55,16:28:55,60,6,"",0,0,1421.43,0
3850010,16:31:00,16:31:00,55,7,"",0,0,1724.15,1
3850010,16:31:52,16:31:52,56,8,"",0,0,1898.33,0
3850010,16:33:17,16:33:17,53,9,"",0,0,2202.97,0
3850010,16:34:42,16:34:42,51,10,"",0,0,2484.94,0
3850010,16:35:44,16:35:44,50,11,"",0,0,2765.60,0
3850010,16:39:00,16:39:00,40,12,"",0,0,3070.15,1
3850010,16:40:30,16:40:30,38,13,"",0,0,3293.01,0
3850010,16:43:20,16:43:20,42,14,"",0,0,3788.49,0
3850010,16:45:15,16:45:15,45,15,"",0,0,4129.96,0
3850010,16:46:45,16:46:45,44,16,"",0,0,4388.03,0
3850010,16:49:00,16:49:00,43,17,"",0,0,4786.59,1
3850010,16:50:13,16:50:13,101,18,"",0,0,5072.45,0
3850010,16:51:23,16:51:23,85,19,"",0,0,5284.95,0
3850010,16:53:01,16:53:01,87,20,"",0,0,5610.50,0
3850010,16:55:00,16:55:00,119,21,"",0,0,5913.54,1
3850010,16:56:05,16:56:05,120,22,"",0,0,6168.35,0
3850010,16:59:07,16:59:07,35,23,"",0,0,6773.87,0
3850010,17:01:50,17:01:50,33,24,"",0,0,7271.26,0
3850010,17:05:37,17:05:37,37,25,"",0,0,7876.59,0
3850010,17:08:00,17:08:00,123,26,"",0,0,8298.67,1
3851020,18:50:00,18:50:00,123,1,"",0,0,0.00,1
3851020,18:52:48,18:52:48,34,2,"",0,0,796.20,0
3851020,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
3851020,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
3851020,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
3851020,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
3851020,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
3851020,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
3851020,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
3851020,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
3851020,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
3851020,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
3851020,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
3851020,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
3851020,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
3851020,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
3851020,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
3851020,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
3851020,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
3851020,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
3851020,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
3851020,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
3851020,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
3852020,13:10:00,13:10:00,160,1,"",0,0,0.00,1
3852020,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
3852020,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
3852020,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
3852020,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
3852020,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
3852020,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
3852020,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
3852020,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
3852020,13:29:07,13:29:07,7,10,"",0,0,4506.89,0
3852020,13:30:42,13:30:42,165,11,"",0,0,4871.89,0
3852020,13:34:24,13:34:24,166,12,"",0,0,5666.02,0
3852020,13:37:23,13:37:23,16,13,"",0,0,6459.59,0
3852020,13:39:01,13:39:01,18,14,"",0,0,6845.80,0
3852020,13:40:00,13:40:00,22,15,"",0,0,7078.98,1
3852020,13:43:52,13:43:52,153,16,"",0,0,7884.26,0
3852020,13:50:00,13:50:00,92,17,"",0,0,9137.09,1
3853050,12:30:00,12:30:00,39,1,"",0,0,0.00,1
3853050,12:30:30,12:30:30,41,2,"",0,0,142.91,0
3853050,12:36:24,12:36:24,63,3,"",0,0,960.23,0
3853050,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
3853050,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
3853050,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
3853050,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
3853050,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
3853050,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
3854050,13:00:00,13:00:00,92,1,"",0,0,0.00,1
3854050,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
3854050,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
3854050,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
3854050,13:11:43,13:11:43,164,5,"",0,0,3109.65,0
3854050,13:14:26,13:14:26,183,6,"",0,0,3839.34,0
3854050,13:17:46,13:17:46,179,7,"",0,0,4656.66,0
3854050,13:18:49,13:18:49,8,8,"",0,0,4912.50,0
3854050,13:22:00,13:22:00,158,9,"",0,0,5589.94,1
3854050,13:25:06,13:25:06,178,10,"",0,0,6340.10,0
3854050,13:26:31,13:26:31,181,11,"",0,0,6684.13,0
3854050,13:28:27,13:28:27,145,12,"",0,0,7015.99,0
3854050,13:29:21,13:29:21,182,13,"",0,0,7156.16,0
3854050,13:31:00,13:31:00,177,14,"",0,0,7376.94,1
3854050,13:33:36,13:33:36,176,15,"",0,0,8032.30,0
3854050,13:35:00,13:35:00,175,16,"",0,0,8459.29,0
3854050,13:38:00,13:38:00,160,17,"",0,0,9488.90,1
3855030,19:30:00,19:30:00,39,1,"",0,0,0.00,1
3855030,19:30:30,19:30:30,41,2,"",0,0,142.91,0
3855030,19:36:24,19:36:24,63,3,"",0,0,960.23,0
3855030,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
3855030,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
3855030,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
3855030,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
3855030,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
3855030,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
3856040,08:10:00,08:10:00,110,1,"",0,0,0.00,1
3856040,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
3856040,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
3856040,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
3856040,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
3856040,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
3856040,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
3856040,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
3856040,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
3856040,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
3856040,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
3856040,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
3856040,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
3856040,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
3856040,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
3856040,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
3857050,15:00:00,15:00:00,160,1,"",0,0,0.00,1
3857050,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
3857050,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
3857050,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
3857050,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
3857050,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
3857050,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
3857050,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
3857050,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
3857050,15:23:07,15:23:07,7,10,"",0,0,4506.89,0
3857050,15:24:42,15:24:42,165,11,"",0,0,4871.89,0
3857050,15:28:24,15:28:24,166,12,"",0,0,5666.02,0
3857050,15:31:23,15:31:23,16,13,"",0,0,6459.59,0
3857050,15:33:01,15:33:01,18,14,"",0,0,6845.80,0
3857050,15:34:00,15:34:00,22,15,"",0,0,7078.98,1
3857050,15:39:02,15:39:02,153,16,"",0,0,7884.26,0
3857050,15:47:00,15:47:00,92,17,"",0,0,9137.09,1
3858070,18:40:00,18:40:00,125,1,"",0,0,0.00,1
3858070,18:45:10,18:45:10,52,2,"",0,0,1430.94,0
3858070,18:45:48,18:45:48,54,3,"",0,0,1622.10,0
3858070,18:47:00,18:47:00,55,4,"",0,0,1919.91,1
3858070,18:48:08,18:48:08,56,5,"",0,0,2094.09,0
3858070,18:50:00,18:50:00,53,6,"",0,0,2398.73,1
3858070,18:54:17,18:54:17,114,7,"",0,0,2951.82,0
3858070,18:57:42,18:57:42,94,8,"",0,0,3436.75,0
3858070,19:02:00,19:02:00,103,9,"",0,0,4107.33,1
3859010,17:30:00,17:30:00,24,1,"",0,0,0.00,1
3859010,17:32:05,17:32:05,19,2,"",0,0,375.92,0
3859010,17:34:58,17:34:58,164,3,"",0,0,852.35,0
3859010,17:36:35,17:36:35,83,4,"",0,0,1174.60,0
3859010,17:37:59,17:37:59,15,5,"",0,0,1427.68,0
3859010,17:40:05,17:40:05,79,6,"",0,0,1818.74,0
3859010,17:41:52,17:41:52,150,7,"",0,0,2144.48,0
3859010,17:44:30,17:44:30,151,8,"",0,0,2596.90,0
3859010,17:47:00,17:47:00,163,9,"",0,0,2995.00,1
3859010,17:50:08,17:50:08,191,10,"",0,0,3492.90,0
3859010,17:51:00,17:51:00,167,11,"",0,0,3656.30,1
3859010,17:55:00,17:55:00,162,12,"",0,0,4337.65,1
3860010,07:20:00,07:20:00,160,1,"",0,0,0.00,1
3860010,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
3860010,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
3860010,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
3860010,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
3860010,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
3860010,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
3860010,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
3860010,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
3860010,07:37:07,07:37:07,7,10,"",0,0,4506.89,0
3860010,07:38:42,07:38:42,165,11,"",0,0,4871.89,0
3860010,07:42:24,07:42:24,166,12,"",0,0,5666.02,0
3860010,07:45:23,07:45:23,16,13,"",0,0,6459.59,0
3860010,07:47:01,07:47:01,18,14,"",0,0,6845.80,0
3860010,07:48:00,07:48:00,22,15,"",0,0,7078.98,1
3860010,07:53:02,07:53:02,153,16,"",0,0,7884.26,0
3860010,08:01:00,08:01:00,92,17,"",0,0,9137.09,1
3861030,09:40:00,09:40:00,103,1,"",0,0,0.00,1
3861030,09:42:33,09:42:33,59,2,"",0,0,483.68,0
3861030,09:44:38,09:44:38,104,3,"",0,0,898.30,0
3861030,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
3861030,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
3861030,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
3861030,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
3861030,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
3861030,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
3862050,18:40:00,18:40:00,92,1,"",0,0,0.00,1
3862050,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
3862050,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
3862050,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
3862050,18:56:30,18:56:30,164,5,"",0,0,3109.65,0
3862050,18:59:01,18:59:01,183,6,"",0,0,3839.34,0
3862050,19:02:05,19:02:05,179,7,"",0,0,4656.66,0
3862050,19:03:04,19:03:04,8,8,"",0,0,4912.50,0
3862050,19:06:00,19:06:00,158,9,"",0,0,5589.94,1
3862050,19:09:06,19:09:06,178,10,"",0,0,6340.10,0
3862050,19:10:31,19:10:31,181,11,"",0,0,6684.13,0
3862050,19:12:27,19:12:27,145,12,"",0,0,7015.99,0
3862050,19:13:21,19:13:21,182,13,"",0,0,7156.16,0
3862050,19:15:00,19:15:00,177,14,"",0,0,7376.94,1
3862050,19:17:59,19:17:59,176,15,"",0,0,8032.30,0
3862050,19:19:34,19:19:34,175,16,"",0,0,8459.29,0
3862050,19:23:00,19:23:00,160,17,"",0,0,9488.90,1
3863040,06:00:00,06:00:00,92,1,"",0,0,0.00,1
3863040,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
3863040,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
3863040,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
3863040,06:11:30,06:11:30,164,5,"",0,0,3109.65,0
3863040,06:14:01,06:14:01,183,6,"",0,0,3839.34,0
3863040,06:17:05,06:17:05,179,7,"",0,0,4656.66,0
3863040,06:18:04,06:18:04,8,8,"",0,0,4912.50,0
3863040,06:21:00,06:21:00,158,9,"",0,0,5589.94,1
3863040,06:23:25,06:23:25,178,10,"",0,0,6340.10,0
3863040,06:24:31,06:24:31,181,11,"",0,0,6684.13,0
3863040,06:26:01,06:26:01,145,12,"",0,0,7015.99,0
3863040,06:26:43,06:26:43,182,13,"",0,0,7156.16,0
3863040,06:28:00,06:28:00,177,14,"",0,0,7376.94,1
3863040,06:30:59,06:30:59,176,15,"",0,0,8032.30,0
3863040,06:32:34,06:32:34,175,16,"",0,0,8459.29,0
3863040,06:36:00,06:36:00,160,17,"",0,0,9488.90,1
3864010,15:30:00,15:30:00,162,1,"",0,0,0.00,1
3864010,15:33:00,15:33:00,152,2,"",0,0,800.18,1
3864010,15:33:55,15:33:55,168,3,"",0,0,1005.16,0
3864010,15:36:36,15:36:36,149,4,"",0,0,1594.65,0
3864010,15:38:00,15:38:00,148,5,"",0,0,1939.27,1
3864010,15:41:37,15:41:37,159,6,"",0,0,2498.85,0
3864010,15:43:24,15:43:24,14,7,"",0,0,2793.99,0
3864010,15:45:10,15:45:10,13,8,"",0,0,3074.94,0
3864010,15:47:07,15:47:07,88,9,"",0,0,3382.52,0
3864010,15:49:20,15:49:20,16,10,"",0,0,3757.35,0
3864010,15:51:59,15:51:59,18,11,"",0,0,4143.56,0
3864010,15:55:00,15:55:00,25,12,"",0,0,4615.17,1
3865070,10:30:00,10:30:00,162,1,"",0,0,0.00,1
3865070,10:33:00,10:33:00,152,2,"",0,0,800.18,1
3865070,10:33:55,10:33:55,168,3,"",0,0,1005.16,0
3865070,10:36:36,10:36:36,149,4,"",0,0,1594.65,0
3865070,10:38:00,10:38:00,148,5,"",0,0,1939.27,1
3865070,10:40:59,10:40:59,159,6,"",0,0,2498.85,0
3865070,10:42:26,10:42:26,14,7,"",0,0,2793.99,0
3865070,10:43:54,10:43:54,13,8,"",0,0,3074.94,0
3865070,10:45:30,10:45:30,88,9,"",0,0,3382.52,0
3865070,10:47:20,10:47:20,16,10,"",0,0,3757.35,0
3865070,10:49:31,10:49:31,18,11,"",0,0,4143.56,0
3865070,10:52:00,10:52:00,25,12,"",0,0,4615.17,1
3866070,13:50:00,13:50:00,160,1,"",0,0,0.00,1
3866070,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
3866070,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
3866070,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
3866070,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
3866070,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
3866070,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
3866070,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
3866070,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
3866070,14:09:07,14:09:07,7,10,"",0,0,4506.89,0
3866070,14:10:42,14:10:42,165,11,"",0,0,4871.89,0
3866070,14:14:24,14:14:24,166,12,"",0,0,5666.02,0
3866070,14:17:23,14:17:23,16,13,"",0,0,6459.59,0
3866070,14:19:01,14:19:01,18,14,"",0,0,6845.80,0
3866070,14:20:00,14:20:00,22,15,"",0,0,7078.98,1
3866070,14:23:52,14:23:52,153,16,"",0,0,7884.26,0
3866070,14:30:00,14:30:00,92,17,"",0,0,9137.09,1
3867050,10:00:00,10:00:00,162,1,"",0,0,0.00,1
3867050,10:05:00,10:05:00,152,2,"",0,0,800.18,1
3867050,10:05:55,10:05:55,168,3,"",0,0,1005.16,0
3867050,10:08:36,10:08:36,149,4,"",0,0,1594.65,0
3867050,10:10:00,10:10:00,148,5,"",0,0,1939.27,1
3867050,10:13:25,10:13:25,159,6,"",0,0,2498.85,0
3867050,10:15:05,10:15:05,14,7,"",0,0,2793.99,0
3867050,10:16:45,10:16:45,13,8,"",0,0,3074.94,0
3867050,10:18:35,10:18:35,88,9,"",0,0,3382.52,0
3867050,10:20:40,10:20:40,16,10,"",0,0,3757.35,0
3867050,10:23:10,10:23:10,18,11,"",0,0,4143.56,0
3867050,10:26:00,10:26:00,25,12,"",0,0,4615.17,1
3868020,16:50:00,16:50:00,74,1,"",0,0,0.00,1
3868020,16:55:56,16:55:56,157,2,"",0,0,805.84,0
3868020,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
3868020,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
3868020,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
3868020,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
3868020,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
3868020,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
3868020,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
3869030,21:20:00,21:20:00,39,1,"",0,0,0.00,1
3869030,21:20:33,21:20:33,41,2,"",0,0,142.91,0
3869030,21:27:03,21:27:03,63,3,"",0,0,960.23,0
3869030,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
3869030,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
3869030,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
3869030,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
3869030,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
3869030,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
3870040,11:50:00,11:50:00,39,1,"",0,0,0.00,1
3870040,11:50:30,11:50:30,41,2,"",0,0,142.91,0
3870040,11:56:24,11:56:24,63,3,"",0,0,960.23,0
3870040,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
3870040,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
3870040,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
3870040,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
3870040,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
3870040,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
3871020,12:20:00,12:20:00,100,1,"",0,0,0.00,1
3871020,12:21:22,12:21:22,71,2,"",0,0,304.09,0
3871020,12:22:56,12:22:56,69,3,"",0,0,570.53,0
3871020,12:24:45,12:24:45,67,4,"",0,0,940.40,0
3871020,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
3871020,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
3871020,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
3871020,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
3871020,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
3871020,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
3871020,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
3871020,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
3871020,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
3871020,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
3871020,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
3871020,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
3871020,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
3871020,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
3871020,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
3871020,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
3871020,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
3871020,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
3871020,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
3871020,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
3871020,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
3871020,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
3872020,21:20:00,21:20:00,125,1,"",0,0,0.00,1
3872020,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
3872020,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
3872020,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
3872020,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
3872020,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
3872020,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
3872020,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
3872020,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
3873020,11:40:00,11:40:00,24,1,"",0,0,0.00,1
3873020,11:41:21,11:41:21,19,2,"",0,0,375.92,0
3873020,11:43:12,11:43:12,164,3,"",0,0,852.35,0
3873020,11:44:16,11:44:16,83,4,"",0,0,1174.60,0
3873020,11:45:10,11:45:10,15,5,"",0,0,1427.68,0
3873020,11:46:31,11:46:31,79,6,"",0,0,1818.74,0
3873020,11:47:41,11:47:41,150,7,"",0,0,2144.48,0
3873020,11:49:23,11:49:23,151,8,"",0,0,2596.90,0
3873020,11:51:00,11:51:00,163,9,"",0,0,2995.00,1
3873020,11:55:42,11:55:42,191,10,"",0,0,3492.90,0
3873020,11:57:00,11:57:00,167,11,"",0,0,3656.30,1
3873020,12:02:00,12:02:00,162,12,"",0,0,4337.65,1
3874040,12:40:00,12:40:00,162,1,"",0,0,0.00,1
3874040,12:45:00,12:45:00,152,2,"",0,0,800.18,1
3874040,12:45:55,12:45:55,168,3,"",0,0,1005.16,0
3874040,12:48:36,12:48:36,149,4,"",0,0,1594.65,0
3874040,12:50:00,12:50:00,148,5,"",0,0,1939.27,1
3874040,12:53:25,12:53:25,159,6,"",0,0,2498.85,0
3874040,12:55:05,12:55:05,14,7,"",0,0,2793.99,0
3874040,12:56:45,12:56:45,13,8,"",0,0,3074.94,0
3874040,12:58:35,12:58:35,88,9,"",0,0,3382.52,0
3874040,13:00:40,13:00:40,16,10,"",0,0,3757.35,0
3874040,13:03:10,13:03:10,18,11,"",0,0,4143.56,0
3874040,13:06:00,13:06:00,25,12,"",0,0,4615.17,1
3875060,11:20:00,11:20:00,123,1,"",0,0,0.00,1
3875060,11:24:13,11:24:13,34,2,"",0,0,796.20,0
3875060,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
3875060,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
3875060,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
3875060,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
3875060,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
3875060,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
3875060,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
3875060,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
3875060,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
3875060,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
3875060,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
3875060,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
3875060,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
3875060,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
3875060,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
3875060,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
3875060,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
3875060,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
3875060,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
3875060,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
3875060,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
3876050,08:30:00,08:30:00,123,1,"",0,0,0.00,1
3876050,08:33:30,08:33:30,34,2,"",0,0,796.20,0
3876050,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
3876050,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
3876050,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
3876050,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
3876050,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
3876050,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
3876050,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
3876050,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
3876050,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
3876050,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
3876050,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
3876050,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
3876050,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
3876050,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
3876050,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
3876050,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
3876050,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
3876050,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
3876050,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
3876050,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
3876050,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
3877040,13:20:00,13:20:00,162,1,"",0,0,0.00,1
3877040,13:25:00,13:25:00,152,2,"",0,0,800.18,1
3877040,13:25:55,13:25:55,168,3,"",0,0,1005.16,0
3877040,13:28:36,13:28:36,149,4,"",0,0,1594.65,0
3877040,13:30:00,13:30:00,148,5,"",0,0,1939.27,1
3877040,13:33:25,13:33:25,159,6,"",0,0,2498.85,0
3877040,13:35:05,13:35:05,14,7,"",0,0,2793.99,0
3877040,13:36:45,13:36:45,13,8,"",0,0,3074.94,0
3877040,13:38:35,13:38:35,88,9,"",0,0,3382.52,0
3877040,13:40:40,13:40:40,16,10,"",0,0,3757.35,0
3877040,13:43:10,13:43:10,18,11,"",0,0,4143.56,0
3877040,13:46:00,13:46:00,25,12,"",0,0,4615.17,1
3878020,10:30:00,10:30:00,92,1,"",0,0,0.00,1
3878020,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
3878020,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
3878020,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
3878020,10:41:43,10:41:43,164,5,"",0,0,3109.65,0
3878020,10:44:26,10:44:26,183,6,"",0,0,3839.34,0
3878020,10:47:46,10:47:46,179,7,"",0,0,4656.66,0
3878020,10:48:49,10:48:49,8,8,"",0,0,4912.50,0
3878020,10:52:00,10:52:00,158,9,"",0,0,5589.94,1
3878020,10:55:06,10:55:06,178,10,"",0,0,6340.10,0
3878020,10:56:31,10:56:31,181,11,"",0,0,6684.13,0
3878020,10:58:27,10:58:27,145,12,"",0,0,7015.99,0
3878020,10:59:21,10:59:21,182,13,"",0,0,7156.16,0
3878020,11:01:00,11:01:00,177,14,"",0,0,7376.94,1
3878020,11:03:36,11:03:36,176,15,"",0,0,8032.30,0
3878020,11:05:00,11:05:00,175,16,"",0,0,8459.29,0
3878020,11:08:00,11:08:00,160,17,"",0,0,9488.90,1
3879040,17:10:00,17:10:00,162,1,"",0,0,0.00,1
3879040,17:16:00,17:16:00,152,2,"",0,0,800.18,1
3879040,17:17:06,17:17:06,168,3,"",0,0,1005.16,0
3879040,17:20:19,17:20:19,149,4,"",0,0,1594.65,0
3879040,17:22:00,17:22:00,148,5,"",0,0,1939.27,1
3879040,17:26:16,17:26:16,159,6,"",0,0,2498.85,0
3879040,17:28:21,17:28:21,14,7,"",0,0,2793.99,0
3879040,17:30:26,17:30:26,13,8,"",0,0,3074.94,0
3879040,17:32:43,17:32:43,88,9,"",0,0,3382.52,0
3879040,17:35:20,17:35:20,16,10,"",0,0,3757.35,0
3879040,17:38:27,17:38:27,18,11,"",0,0,4143.56,0
3879040,17:42:00,17:42:00,25,12,"",0,0,4615.17,1
3880070,26:30:00,26:30:00,123,1,"",0,0,0.00,1
3880070,26:32:48,26:32:48,34,2,"",0,0,796.20,0
3880070,26:34:24,26:34:24,36,3,"",0,0,1214.89,0
3880070,26:36:50,26:36:50,121,4,"",0,0,1774.55,0
3880070,26:38:00,26:38:00,86,5,"",0,0,2068.21,1
3880070,26:39:32,26:39:32,89,6,"",0,0,2330.77,0
3880070,26:42:23,26:42:23,95,7,"",0,0,2859.30,0
3880070,26:44:00,26:44:00,155,8,"",0,0,3173.00,1
3880070,26:46:01,26:46:01,48,9,"",0,0,3569.41,0
3880070,26:47:07,26:47:07,47,10,"",0,0,3780.37,0
3880070,26:48:48,26:48:48,46,11,"",0,0,4132.54,0
3880070,26:50:32,26:50:32,96,12,"",0,0,4461.14,0
3880070,26:52:00,26:52:00,154,13,"",0,0,4741.61,1
3880070,26:55:28,26:55:28,97,14,"",0,0,5084.60,0
3880070,26:57:52,26:57:52,98,15,"",0,0,5716.20,0
3880070,26:59:01,26:59:01,99,16,"",0,0,6028.25,0
3880070,27:00:00,27:00:00,84,17,"",0,0,6279.41,1
3880070,27:01:37,27:01:37,61,18,"",0,0,6599.24,0
3880070,27:02:42,27:02:42,62,19,"",0,0,6815.13,0
3880070,27:04:07,27:04:07,66,20,"",0,0,7068.69,0
3880070,27:06:01,27:06:01,68,21,"",0,0,7439.54,0
3880070,27:07:30,27:07:30,70,22,"",0,0,7684.32,0
3880070,27:09:00,27:09:00,100,23,"",0,0,7962.25,1
3881040,16:00:00,16:00:00,74,1,"",0,0,0.00,1
3881040,16:05:56,16:05:56,157,2,"",0,0,805.84,0
3881040,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
3881040,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
3881040,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
3881040,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
3881040,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
3881040,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
3881040,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
3882010,17:20:00,17:20:00,100,1,"",0,0,0.00,1
3882010,17:21:40,17:21:40,71,2,"",0,0,304.09,0
3882010,17:23:35,17:23:35,69,3,"",0,0,570.53,0
3882010,17:25:49,17:25:49,67,4,"",0,0,940.40,0
3882010,17:27:15,17:27:15,64,5,"",0,0,1143.55,0
3882010,17:28:55,17:28:55,60,6,"",0,0,1421.43,0
3882010,17:31:00,17:31:00,55,7,"",0,0,1724.15,1
3882010,17:31:52,17:31:52,56,8,"",0,0,1898.33,0
3882010,17:33:17,17:33:17,53,9,"",0,0,2202.97,0
3882010,17:34:42,17:34:42,51,10,"",0,0,2484.94,0
3882010,17:35:44,17:35:44,50,11,"",0,0,2765.60,0
3882010,17:39:00,17:39:00,40,12,"",0,0,3070.15,1
3882010,17:40:30,17:40:30,38,13,"",0,0,3293.01,0
3882010,17:43:20,17:43:20,42,14,"",0,0,3788.49,0
3882010,17:45:15,17:45:15,45,15,"",0,0,4129.96,0
3882010,17:46:45,17:46:45,44,16,"",0,0,4388.03,0
3882010,17:49:00,17:49:00,43,17,"",0,0,4786.59,1
3882010,17:50:13,17:50:13,101,18,"",0,0,5072.45,0
3882010,17:51:23,17:51:23,85,19,"",0,0,5284.95,0
3882010,17:53:01,17:53:01,87,20,"",0,0,5610.50,0
3882010,17:55:00,17:55:00,119,21,"",0,0,5913.54,1
3882010,17:56:05,17:56:05,120,22,"",0,0,6168.35,0
3882010,17:59:07,17:59:07,35,23,"",0,0,6773.87,0
3882010,18:01:50,18:01:50,33,24,"",0,0,7271.26,0
3882010,18:05:37,18:05:37,37,25,"",0,0,7876.59,0
3882010,18:08:00,18:08:00,123,26,"",0,0,8298.67,1
3883040,23:20:00,23:20:00,123,1,"",0,0,0.00,1
3883040,23:22:48,23:22:48,34,2,"",0,0,796.20,0
3883040,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
3883040,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
3883040,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
3883040,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
3883040,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
3883040,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
3883040,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
3883040,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
3883040,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
3883040,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
3883040,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
3883040,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
3883040,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
3883040,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
3883040,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
3883040,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
3883040,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
3883040,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
3883040,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
3883040,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
3883040,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
3884040,15:40:00,15:40:00,24,1,"",0,0,0.00,1
3884040,15:41:21,15:41:21,19,2,"",0,0,375.92,0
3884040,15:43:12,15:43:12,164,3,"",0,0,852.35,0
3884040,15:44:16,15:44:16,83,4,"",0,0,1174.60,0
3884040,15:45:10,15:45:10,15,5,"",0,0,1427.68,0
3884040,15:46:31,15:46:31,79,6,"",0,0,1818.74,0
3884040,15:47:41,15:47:41,150,7,"",0,0,2144.48,0
3884040,15:49:23,15:49:23,151,8,"",0,0,2596.90,0
3884040,15:51:00,15:51:00,163,9,"",0,0,2995.00,1
3884040,15:55:42,15:55:42,191,10,"",0,0,3492.90,0
3884040,15:57:00,15:57:00,167,11,"",0,0,3656.30,1
3884040,16:02:00,16:02:00,162,12,"",0,0,4337.65,1
3885070,15:30:00,15:30:00,110,1,"",0,0,0.00,1
3885070,15:35:37,15:35:37,116,2,"",0,0,1269.00,0
3885070,15:37:37,15:37:37,117,3,"",0,0,1718.12,0
3885070,15:40:00,15:40:00,118,4,"",0,0,2271.96,1
3885070,15:43:09,15:43:09,107,5,"",0,0,2876.23,0
3885070,15:45:31,15:45:31,122,6,"",0,0,3185.26,0
3885070,15:52:00,15:52:00,111,7,"",0,0,4104.02,1
3885070,15:58:57,15:58:57,124,8,"",0,0,5311.79,0
3885070,16:02:00,16:02:00,115,9,"",0,0,6110.98,1
3885070,16:05:06,16:05:06,32,10,"",0,0,6807.72,0
3885070,16:07:42,16:07:42,109,11,"",0,0,7290.54,0
3885070,16:12:27,16:12:27,106,12,"",0,0,8176.75,0
3885070,16:16:00,16:16:00,112,13,"",0,0,8775.78,1
3885070,16:19:23,16:19:23,113,14,"",0,0,9300.72,0
3885070,16:23:02,16:23:02,108,15,"",0,0,10086.06,0
3885070,16:29:00,16:29:00,110,16,"",0,0,11218.59,1
3886050,06:50:00,06:50:00,39,1,"",0,0,0.00,1
3886050,06:50:24,06:50:24,41,2,"",0,0,142.91,0
3886050,06:55:07,06:55:07,63,3,"",0,0,960.23,0
3886050,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
3886050,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
3886050,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
3886050,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
3886050,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
3886050,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
3887060,07:10:00,07:10:00,162,1,"",0,0,0.00,1
3887060,07:14:00,07:14:00,152,2,"",0,0,800.18,1
3887060,07:14:55,07:14:55,168,3,"",0,0,1005.16,0
3887060,07:17:36,07:17:36,149,4,"",0,0,1594.65,0
3887060,07:19:00,07:19:00,148,5,"",0,0,1939.27,1
3887060,07:22:50,07:22:50,159,6,"",0,0,2498.85,0
3887060,07:24:43,07:24:43,14,7,"",0,0,2793.99,0
3887060,07:26:35,07:26:35,13,8,"",0,0,3074.94,0
3887060,07:28:39,07:28:39,88,9,"",0,0,3382.52,0
3887060,07:31:00,07:31:00,16,10,"",0,0,3757.35,0
3887060,07:33:48,07:33:48,18,11,"",0,0,4143.56,0
3887060,07:37:00,07:37:00,25,12,"",0,0,4615.17,1
3888070,11:50:00,11:50:00,92,1,"",0,0,0.00,1
3888070,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
3888070,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
3888070,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
3888070,12:01:43,12:01:43,164,5,"",0,0,3109.65,0
3888070,12:04:26,12:04:26,183,6,"",0,0,3839.34,0
3888070,12:07:46,12:07:46,179,7,"",0,0,4656.66,0
3888070,12:08:49,12:08:49,8,8,"",0,0,4912.50,0
3888070,12:12:00,12:12:00,158,9,"",0,0,5589.94,1
3888070,12:15:06,12:15:06,178,10,"",0,0,6340.10,0
3888070,12:16:31,12:16:31,181,11,"",0,0,6684.13,0
3888070,12:18:27,12:18:27,145,12,"",0,0,7015.99,0
3888070,12:19:21,12:19:21,182,13,"",0,0,7156.16,0
3888070,12:21:00,12:21:00,177,14,"",0,0,7376.94,1
3888070,12:23:36,12:23:36,176,15,"",0,0,8032.30,0
3888070,12:25:00,12:25:00,175,16,"",0,0,8459.29,0
3888070,12:28:00,12:28:00,160,17,"",0,0,9488.90,1
3889060,19:40:00,19:40:00,24,1,"",0,0,0.00,1
3889060,19:41:21,19:41:21,19,2,"",0,0,375.92,0
3889060,19:43:12,19:43:12,164,3,"",0,0,852.35,0
3889060,19:44:16,19:44:16,83,4,"",0,0,1174.60,0
3889060,19:45:10,19:45:10,15,5,"",0,0,1427.68,0
3889060,19:46:31,19:46:31,79,6,"",0,0,1818.74,0
3889060,19:47:41,19:47:41,150,7,"",0,0,2144.48,0
3889060,19:49:23,19:49:23,151,8,"",0,0,2596.90,0
3889060,19:51:00,19:51:00,163,9,"",0,0,2995.00,1
3889060,19:55:42,19:55:42,191,10,"",0,0,3492.90,0
3889060,19:57:00,19:57:00,167,11,"",0,0,3656.30,1
3889060,20:02:00,20:02:00,162,12,"",0,0,4337.65,1
3890020,14:50:00,14:50:00,162,1,"",0,0,0.00,1
3890020,14:55:00,14:55:00,152,2,"",0,0,800.18,1
3890020,14:55:55,14:55:55,168,3,"",0,0,1005.16,0
3890020,14:58:36,14:58:36,149,4,"",0,0,1594.65,0
3890020,15:00:00,15:00:00,148,5,"",0,0,1939.27,1
3890020,15:03:25,15:03:25,159,6,"",0,0,2498.85,0
3890020,15:05:05,15:05:05,14,7,"",0,0,2793.99,0
3890020,15:06:45,15:06:45,13,8,"",0,0,3074.94,0
3890020,15:08:35,15:08:35,88,9,"",0,0,3382.52,0
3890020,15:10:40,15:10:40,16,10,"",0,0,3757.35,0
3890020,15:13:10,15:13:10,18,11,"",0,0,4143.56,0
3890020,15:16:00,15:16:00,25,12,"",0,0,4615.17,1
3891040,17:00:00,17:00:00,123,1,"",0,0,0.00,1
3891040,17:02:48,17:02:48,34,2,"",0,0,796.20,0
3891040,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
3891040,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
3891040,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
3891040,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
3891040,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
3891040,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
3891040,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
3891040,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
3891040,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
3891040,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
3891040,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
3891040,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
3891040,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
3891040,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
3891040,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
3891040,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
3891040,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
3891040,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
3891040,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
3891040,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
3891040,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
3892050,12:50:00,12:50:00,160,1,"",0,0,0.00,1
3892050,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
3892050,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
3892050,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
3892050,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
3892050,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
3892050,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
3892050,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
3892050,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
3892050,13:09:07,13:09:07,7,10,"",0,0,4506.89,0
3892050,13:10:42,13:10:42,165,11,"",0,0,4871.89,0
3892050,13:14:24,13:14:24,166,12,"",0,0,5666.02,0
3892050,13:17:23,13:17:23,16,13,"",0,0,6459.59,0
3892050,13:19:01,13:19:01,18,14,"",0,0,6845.80,0
3892050,13:20:00,13:20:00,22,15,"",0,0,7078.98,1
3892050,13:23:52,13:23:52,153,16,"",0,0,7884.26,0
3892050,13:30:00,13:30:00,92,17,"",0,0,9137.09,1
3893060,08:40:00,08:40:00,110,1,"",0,0,0.00,1
3893060,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
3893060,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
3893060,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
3893060,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
3893060,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
3893060,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
3893060,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
3893060,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
3893060,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
3893060,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
3893060,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
3893060,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
3893060,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
3893060,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
3893060,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
3894060,11:40:00,11:40:00,24,1,"",0,0,0.00,1
3894060,11:41:21,11:41:21,19,2,"",0,0,375.92,0
3894060,11:43:12,11:43:12,164,3,"",0,0,852.35,0
3894060,11:44:16,11:44:16,83,4,"",0,0,1174.60,0
3894060,11:45:10,11:45:10,15,5,"",0,0,1427.68,0
3894060,11:46:31,11:46:31,79,6,"",0,0,1818.74,0
3894060,11:47:41,11:47:41,150,7,"",0,0,2144.48,0
3894060,11:49:23,11:49:23,151,8,"",0,0,2596.90,0
3894060,11:51:00,11:51:00,163,9,"",0,0,2995.00,1
3894060,11:55:42,11:55:42,191,10,"",0,0,3492.90,0
3894060,11:57:00,11:57:00,167,11,"",0,0,3656.30,1
3894060,12:02:00,12:02:00,162,12,"",0,0,4337.65,1
3895050,16:10:00,16:10:00,103,1,"",0,0,0.00,1
3895050,16:12:33,16:12:33,59,2,"",0,0,483.68,0
3895050,16:14:38,16:14:38,104,3,"",0,0,898.30,0
3895050,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
3895050,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
3895050,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
3895050,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
3895050,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
3895050,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
3896030,16:40:00,16:40:00,110,1,"",0,0,0.00,1
3896030,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
3896030,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
3896030,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
3896030,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
3896030,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
3896030,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
3896030,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
3896030,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
3896030,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
3896030,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
3896030,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
3896030,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
3896030,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
3896030,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
3896030,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
3897060,16:10:00,16:10:00,74,1,"",0,0,0.00,1
3897060,16:15:56,16:15:56,157,2,"",0,0,805.84,0
3897060,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
3897060,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
3897060,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
3897060,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
3897060,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
3897060,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
3897060,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
3898060,12:40:00,12:40:00,160,1,"",0,0,0.00,1
3898060,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
3898060,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
3898060,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
3898060,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
3898060,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
3898060,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
3898060,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
3898060,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
3898060,12:59:07,12:59:07,7,10,"",0,0,4506.89,0
3898060,13:00:42,13:00:42,165,11,"",0,0,4871.89,0
3898060,13:04:24,13:04:24,166,12,"",0,0,5666.02,0
3898060,13:07:23,13:07:23,16,13,"",0,0,6459.59,0
3898060,13:09:01,13:09:01,18,14,"",0,0,6845.80,0
3898060,13:10:00,13:10:00,22,15,"",0,0,7078.98,1
3898060,13:13:52,13:13:52,153,16,"",0,0,7884.26,0
3898060,13:20:00,13:20:00,92,17,"",0,0,9137.09,1
3899010,18:30:00,18:30:00,39,1,"",0,0,0.00,1
3899010,18:30:30,18:30:30,41,2,"",0,0,142.91,0
3899010,18:36:24,18:36:24,63,3,"",0,0,960.23,0
3899010,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
3899010,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
3899010,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
3899010,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
3899010,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
3899010,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
3900020,11:30:00,11:30:00,110,1,"",0,0,0.00,1
3900020,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
3900020,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
3900020,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
3900020,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
3900020,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
3900020,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
3900020,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
3900020,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
3900020,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
3900020,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
3900020,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
3900020,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
3900020,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
3900020,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
3900020,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
3901060,09:40:00,09:40:00,39,1,"",0,0,0.00,1
3901060,09:40:30,09:40:30,41,2,"",0,0,142.91,0
3901060,09:46:24,09:46:24,63,3,"",0,0,960.23,0
3901060,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
3901060,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
3901060,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
3901060,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
3901060,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
3901060,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
3902030,23:40:00,23:40:00,100,1,"",0,0,0.00,1
3902030,23:41:13,23:41:13,71,2,"",0,0,304.09,0
3902030,23:42:36,23:42:36,69,3,"",0,0,570.53,0
3902030,23:44:13,23:44:13,67,4,"",0,0,940.40,0
3902030,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
3902030,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
3902030,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
3902030,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
3902030,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
3902030,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
3902030,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
3902030,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
3902030,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
3902030,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
3902030,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
3902030,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
3902030,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
3902030,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
3902030,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
3902030,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
3902030,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
3902030,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
3902030,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
3902030,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
3902030,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
3902030,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
3903050,10:00:00,10:00:00,92,1,"",0,0,0.00,1
3903050,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
3903050,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
3903050,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
3903050,10:11:43,10:11:43,164,5,"",0,0,3109.65,0
3903050,10:14:26,10:14:26,183,6,"",0,0,3839.34,0
3903050,10:17:46,10:17:46,179,7,"",0,0,4656.66,0
3903050,10:18:49,10:18:49,8,8,"",0,0,4912.50,0
3903050,10:22:00,10:22:00,158,9,"",0,0,5589.94,1
3903050,10:25:06,10:25:06,178,10,"",0,0,6340.10,0
3903050,10:26:31,10:26:31,181,11,"",0,0,6684.13,0
3903050,10:28:27,10:28:27,145,12,"",0,0,7015.99,0
3903050,10:29:21,10:29:21,182,13,"",0,0,7156.16,0
3903050,10:31:00,10:31:00,177,14,"",0,0,7376.94,1
3903050,10:33:36,10:33:36,176,15,"",0,0,8032.30,0
3903050,10:35:00,10:35:00,175,16,"",0,0,8459.29,0
3903050,10:38:00,10:38:00,160,17,"",0,0,9488.90,1
3904050,09:10:00,09:10:00,24,1,"",0,0,0.00,1
3904050,09:11:28,09:11:28,19,2,"",0,0,375.92,0
3904050,09:13:30,09:13:30,164,3,"",0,0,852.35,0
3904050,09:14:39,09:14:39,83,4,"",0,0,1174.60,0
3904050,09:15:38,09:15:38,15,5,"",0,0,1427.68,0
3904050,09:17:07,09:17:07,79,6,"",0,0,1818.74,0
3904050,09:18:23,09:18:23,150,7,"",0,0,2144.48,0
3904050,09:20:14,09:20:14,151,8,"",0,0,2596.90,0
3904050,09:22:00,09:22:00,163,9,"",0,0,2995.00,1
3904050,09:26:42,09:26:42,191,10,"",0,0,3492.90,0
3904050,09:28:00,09:28:00,167,11,"",0,0,3656.30,1
3904050,09:33:00,09:33:00,162,12,"",0,0,4337.65,1
3905010,14:30:00,14:30:00,92,1,"",0,0,0.00,1
3905010,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
3905010,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
3905010,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
3905010,14:46:43,14:46:43,164,5,"",0,0,3109.65,0
3905010,14:49:26,14:49:26,183,6,"",0,0,3839.34,0
3905010,14:52:46,14:52:46,179,7,"",0,0,4656.66,0
3905010,14:53:49,14:53:49,8,8,"",0,0,4912.50,0
3905010,14:57:00,14:57:00,158,9,"",0,0,5589.94,1
3905010,15:00:48,15:00:48,178,10,"",0,0,6340.10,0
3905010,15:02:32,15:02:32,181,11,"",0,0,6684.13,0
3905010,15:04:53,15:04:53,145,12,"",0,0,7015.99,0
3905010,15:05:59,15:05:59,182,13,"",0,0,7156.16,0
3905010,15:08:00,15:08:00,177,14,"",0,0,7376.94,1
3905010,15:11:44,15:11:44,176,15,"",0,0,8032.30,0
3905010,15:13:42,15:13:42,175,16,"",0,0,8459.29,0
3905010,15:18:00,15:18:00,160,17,"",0,0,9488.90,1
3906040,12:50:00,12:50:00,110,1,"",0,0,0.00,1
3906040,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
3906040,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
3906040,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
3906040,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
3906040,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
3906040,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
3906040,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
3906040,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
3906040,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
3906040,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
3906040,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
3906040,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
3906040,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
3906040,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
3906040,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
3907030,08:20:00,08:20:00,162,1,"",0,0,0.00,1
3907030,08:25:00,08:25:00,152,2,"",0,0,800.18,1
3907030,08:25:55,08:25:55,168,3,"",0,0,1005.16,0
3907030,08:28:36,08:28:36,149,4,"",0,0,1594.65,0
3907030,08:30:00,08:30:00,148,5,"",0,0,1939.27,1
3907030,08:33:50,08:33:50,159,6,"",0,0,2498.85,0
3907030,08:35:43,08:35:43,14,7,"",0,0,2793.99,0
3907030,08:37:35,08:37:35,13,8,"",0,0,3074.94,0
3907030,08:39:39,08:39:39,88,9,"",0,0,3382.52,0
3907030,08:42:00,08:42:00,16,10,"",0,0,3757.35,0
3907030,08:44:48,08:44:48,18,11,"",0,0,4143.56,0
3907030,08:48:00,08:48:00,25,12,"",0,0,4615.17,1
3908020,15:40:00,15:40:00,74,1,"",0,0,0.00,1
3908020,15:45:56,15:45:56,157,2,"",0,0,805.84,0
3908020,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
3908020,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
3908020,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
3908020,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
3908020,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
3908020,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
3908020,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
3909020,07:50:00,07:50:00,74,1,"",0,0,0.00,1
3909020,07:54:21,07:54:21,157,2,"",0,0,805.84,0
3909020,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
3909020,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
3909020,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
3909020,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
3909020,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
3909020,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
3909020,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
3910040,08:20:00,08:20:00,162,1,"",0,0,0.00,1
3910040,08:25:00,08:25:00,152,2,"",0,0,800.18,1
3910040,08:25:55,08:25:55,168,3,"",0,0,1005.16,0
3910040,08:28:36,08:28:36,149,4,"",0,0,1594.65,0
3910040,08:30:00,08:30:00,148,5,"",0,0,1939.27,1
3910040,08:33:50,08:33:50,159,6,"",0,0,2498.85,0
3910040,08:35:43,08:35:43,14,7,"",0,0,2793.99,0
3910040,08:37:35,08:37:35,13,8,"",0,0,3074.94,0
3910040,08:39:39,08:39:39,88,9,"",0,0,3382.52,0
3910040,08:42:00,08:42:00,16,10,"",0,0,3757.35,0
3910040,08:44:48,08:44:48,18,11,"",0,0,4143.56,0
3910040,08:48:00,08:48:00,25,12,"",0,0,4615.17,1
3911060,22:00:00,22:00:00,100,1,"",0,0,0.00,1
3911060,22:01:13,22:01:13,71,2,"",0,0,304.09,0
3911060,22:02:36,22:02:36,69,3,"",0,0,570.53,0
3911060,22:04:13,22:04:13,67,4,"",0,0,940.40,0
3911060,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
3911060,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
3911060,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
3911060,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
3911060,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
3911060,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
3911060,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
3911060,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
3911060,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
3911060,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
3911060,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
3911060,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
3911060,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
3911060,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
3911060,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
3911060,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
3911060,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
3911060,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
3911060,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
3911060,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
3911060,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
3911060,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
3912030,12:10:00,12:10:00,100,1,"",0,0,0.00,1
3912030,12:11:22,12:11:22,71,2,"",0,0,304.09,0
3912030,12:12:56,12:12:56,69,3,"",0,0,570.53,0
3912030,12:14:45,12:14:45,67,4,"",0,0,940.40,0
3912030,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
3912030,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
3912030,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
3912030,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
3912030,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
3912030,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
3912030,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
3912030,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
3912030,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
3912030,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
3912030,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
3912030,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
3912030,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
3912030,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
3912030,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
3912030,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
3912030,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
3912030,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
3912030,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
3912030,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
3912030,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
3912030,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
3913020,15:50:00,15:50:00,92,1,"",0,0,0.00,1
3913020,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
3913020,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
3913020,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
3913020,16:06:43,16:06:43,164,5,"",0,0,3109.65,0
3913020,16:09:26,16:09:26,183,6,"",0,0,3839.34,0
3913020,16:12:46,16:12:46,179,7,"",0,0,4656.66,0
3913020,16:13:49,16:13:49,8,8,"",0,0,4912.50,0
3913020,16:17:00,16:17:00,158,9,"",0,0,5589.94,1
3913020,16:20:48,16:20:48,178,10,"",0,0,6340.10,0
3913020,16:22:32,16:22:32,181,11,"",0,0,6684.13,0
3913020,16:24:53,16:24:53,145,12,"",0,0,7015.99,0
3913020,16:25:59,16:25:59,182,13,"",0,0,7156.16,0
3913020,16:28:00,16:28:00,177,14,"",0,0,7376.94,1
3913020,16:31:44,16:31:44,176,15,"",0,0,8032.30,0
3913020,16:33:42,16:33:42,175,16,"",0,0,8459.29,0
3913020,16:38:00,16:38:00,160,17,"",0,0,9488.90,1
3914040,19:10:00,19:10:00,39,1,"",0,0,0.00,1
3914040,19:10:30,19:10:30,41,2,"",0,0,142.91,0
3914040,19:16:24,19:16:24,63,3,"",0,0,960.23,0
3914040,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
3914040,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
3914040,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
3914040,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
3914040,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
3914040,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
3915040,09:30:00,09:30:00,110,1,"",0,0,0.00,1
3915040,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
3915040,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
3915040,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
3915040,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
3915040,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
3915040,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
3915040,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
3915040,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
3915040,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
3915040,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
3915040,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
3915040,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
3915040,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
3915040,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
3915040,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
3916060,13:30:00,13:30:00,24,1,"",0,0,0.00,1
3916060,13:31:21,13:31:21,19,2,"",0,0,375.92,0
3916060,13:33:12,13:33:12,164,3,"",0,0,852.35,0
3916060,13:34:16,13:34:16,83,4,"",0,0,1174.60,0
3916060,13:35:10,13:35:10,15,5,"",0,0,1427.68,0
3916060,13:36:31,13:36:31,79,6,"",0,0,1818.74,0
3916060,13:37:41,13:37:41,150,7,"",0,0,2144.48,0
3916060,13:39:23,13:39:23,151,8,"",0,0,2596.90,0
3916060,13:41:00,13:41:00,163,9,"",0,0,2995.00,1
3916060,13:45:42,13:45:42,191,10,"",0,0,3492.90,0
3916060,13:47:00,13:47:00,167,11,"",0,0,3656.30,1
3916060,13:52:00,13:52:00,162,12,"",0,0,4337.65,1
3917060,14:50:00,14:50:00,24,1,"",0,0,0.00,1
3917060,14:51:21,14:51:21,19,2,"",0,0,375.92,0
3917060,14:53:12,14:53:12,164,3,"",0,0,852.35,0
3917060,14:54:16,14:54:16,83,4,"",0,0,1174.60,0
3917060,14:55:10,14:55:10,15,5,"",0,0,1427.68,0
3917060,14:56:31,14:56:31,79,6,"",0,0,1818.74,0
3917060,14:57:41,14:57:41,150,7,"",0,0,2144.48,0
3917060,14:59:23,14:59:23,151,8,"",0,0,2596.90,0
3917060,15:01:00,15:01:00,163,9,"",0,0,2995.00,1
3917060,15:05:42,15:05:42,191,10,"",0,0,3492.90,0
3917060,15:07:00,15:07:00,167,11,"",0,0,3656.30,1
3917060,15:12:00,15:12:00,162,12,"",0,0,4337.65,1
3918060,20:20:00,20:20:00,92,1,"",0,0,0.00,1
3918060,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
3918060,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
3918060,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
3918060,20:31:30,20:31:30,164,5,"",0,0,3109.65,0
3918060,20:34:01,20:34:01,183,6,"",0,0,3839.34,0
3918060,20:37:05,20:37:05,179,7,"",0,0,4656.66,0
3918060,20:38:04,20:38:04,8,8,"",0,0,4912.50,0
3918060,20:41:00,20:41:00,158,9,"",0,0,5589.94,1
3918060,20:44:27,20:44:27,178,10,"",0,0,6340.10,0
3918060,20:46:01,20:46:01,181,11,"",0,0,6684.13,0
3918060,20:48:10,20:48:10,145,12,"",0,0,7015.99,0
3918060,20:49:10,20:49:10,182,13,"",0,0,7156.16,0
3918060,20:51:00,20:51:00,177,14,"",0,0,7376.94,1
3918060,20:53:59,20:53:59,176,15,"",0,0,8032.30,0
3918060,20:55:34,20:55:34,175,16,"",0,0,8459.29,0
3918060,20:59:00,20:59:00,160,17,"",0,0,9488.90,1
3919030,12:10:00,12:10:00,24,1,"",0,0,0.00,1
3919030,12:11:21,12:11:21,19,2,"",0,0,375.92,0
3919030,12:13:12,12:13:12,164,3,"",0,0,852.35,0
3919030,12:14:16,12:14:16,83,4,"",0,0,1174.60,0
3919030,12:15:10,12:15:10,15,5,"",0,0,1427.68,0
3919030,12:16:31,12:16:31,79,6,"",0,0,1818.74,0
3919030,12:17:41,12:17:41,150,7,"",0,0,2144.48,0
3919030,12:19:23,12:19:23,151,8,"",0,0,2596.90,0
3919030,12:21:00,12:21:00,163,9,"",0,0,2995.00,1
3919030,12:25:42,12:25:42,191,10,"",0,0,3492.90,0
3919030,12:27:00,12:27:00,167,11,"",0,0,3656.30,1
3919030,12:32:00,12:32:00,162,12,"",0,0,4337.65,1
3920060,21:50:00,21:50:00,103,1,"",0,0,0.00,1
3920060,21:52:55,21:52:55,59,2,"",0,0,483.68,0
3920060,21:55:18,21:55:18,104,3,"",0,0,898.30,0
3920060,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
3920060,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
3920060,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
3920060,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
3920060,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
3920060,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
3921030,14:00:00,14:00:00,100,1,"",0,0,0.00,1
3921030,14:01:22,14:01:22,71,2,"",0,0,304.09,0
3921030,14:02:56,14:02:56,69,3,"",0,0,570.53,0
3921030,14:04:45,14:04:45,67,4,"",0,0,940.40,0
3921030,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
3921030,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
3921030,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
3921030,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
3921030,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
3921030,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
3921030,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
3921030,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
3921030,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
3921030,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
3921030,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
3921030,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
3921030,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
3921030,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
3921030,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
3921030,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
3921030,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
3921030,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
3921030,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
3921030,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
3921030,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
3921030,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
3922040,07:40:00,07:40:00,110,1,"",0,0,0.00,1
3922040,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
3922040,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
3922040,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
3922040,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
3922040,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
3922040,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
3922040,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
3922040,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
3922040,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
3922040,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
3922040,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
3922040,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
3922040,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
3922040,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
3922040,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
3923050,17:50:00,17:50:00,110,1,"",0,0,0.00,1
3923050,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
3923050,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
3923050,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
3923050,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
3923050,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
3923050,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
3923050,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
3923050,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
3923050,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
3923050,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
3923050,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
3923050,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
3923050,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
3923050,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
3923050,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
3924040,14:10:00,14:10:00,162,1,"",0,0,0.00,1
3924040,14:15:00,14:15:00,152,2,"",0,0,800.18,1
3924040,14:15:55,14:15:55,168,3,"",0,0,1005.16,0
3924040,14:18:36,14:18:36,149,4,"",0,0,1594.65,0
3924040,14:20:00,14:20:00,148,5,"",0,0,1939.27,1
3924040,14:23:25,14:23:25,159,6,"",0,0,2498.85,0
3924040,14:25:05,14:25:05,14,7,"",0,0,2793.99,0
3924040,14:26:45,14:26:45,13,8,"",0,0,3074.94,0
3924040,14:28:35,14:28:35,88,9,"",0,0,3382.52,0
3924040,14:30:40,14:30:40,16,10,"",0,0,3757.35,0
3924040,14:33:10,14:33:10,18,11,"",0,0,4143.56,0
3924040,14:36:00,14:36:00,25,12,"",0,0,4615.17,1
3925060,12:40:00,12:40:00,24,1,"",0,0,0.00,1
3925060,12:41:21,12:41:21,19,2,"",0,0,375.92,0
3925060,12:43:12,12:43:12,164,3,"",0,0,852.35,0
3925060,12:44:16,12:44:16,83,4,"",0,0,1174.60,0
3925060,12:45:10,12:45:10,15,5,"",0,0,1427.68,0
3925060,12:46:31,12:46:31,79,6,"",0,0,1818.74,0
3925060,12:47:41,12:47:41,150,7,"",0,0,2144.48,0
3925060,12:49:23,12:49:23,151,8,"",0,0,2596.90,0
3925060,12:51:00,12:51:00,163,9,"",0,0,2995.00,1
3925060,12:55:42,12:55:42,191,10,"",0,0,3492.90,0
3925060,12:57:00,12:57:00,167,11,"",0,0,3656.30,1
3925060,13:02:00,13:02:00,162,12,"",0,0,4337.65,1
3926060,14:00:00,14:00:00,160,1,"",0,0,0.00,1
3926060,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
3926060,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
3926060,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
3926060,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
3926060,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
3926060,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
3926060,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
3926060,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
3926060,14:19:07,14:19:07,7,10,"",0,0,4506.89,0
3926060,14:20:42,14:20:42,165,11,"",0,0,4871.89,0
3926060,14:24:24,14:24:24,166,12,"",0,0,5666.02,0
3926060,14:27:23,14:27:23,16,13,"",0,0,6459.59,0
3926060,14:29:01,14:29:01,18,14,"",0,0,6845.80,0
3926060,14:30:00,14:30:00,22,15,"",0,0,7078.98,1
3926060,14:35:02,14:35:02,153,16,"",0,0,7884.26,0
3926060,14:43:00,14:43:00,92,17,"",0,0,9137.09,1
3927010,12:40:00,12:40:00,123,1,"",0,0,0.00,1
3927010,12:43:30,12:43:30,34,2,"",0,0,796.20,0
3927010,12:45:30,12:45:30,36,3,"",0,0,1214.89,0
3927010,12:48:32,12:48:32,121,4,"",0,0,1774.55,0
3927010,12:50:00,12:50:00,86,5,"",0,0,2068.21,1
3927010,12:51:32,12:51:32,89,6,"",0,0,2330.77,0
3927010,12:54:23,12:54:23,95,7,"",0,0,2859.30,0
3927010,12:56:00,12:56:00,155,8,"",0,0,3173.00,1
3927010,12:58:16,12:58:16,48,9,"",0,0,3569.41,0
3927010,12:59:31,12:59:31,47,10,"",0,0,3780.37,0
3927010,13:01:24,13:01:24,46,11,"",0,0,4132.54,0
3927010,13:03:21,13:03:21,96,12,"",0,0,4461.14,0
3927010,13:05:00,13:05:00,154,13,"",0,0,4741.61,1
3927010,13:09:47,13:09:47,97,14,"",0,0,5084.60,0
3927010,13:13:04,13:13:04,98,15,"",0,0,5716.20,0
3927010,13:14:39,13:14:39,99,16,"",0,0,6028.25,0
3927010,13:16:00,13:16:00,84,17,"",0,0,6279.41,1
3927010,13:17:37,13:17:37,61,18,"",0,0,6599.24,0
3927010,13:18:42,13:18:42,62,19,"",0,0,6815.13,0
3927010,13:20:07,13:20:07,66,20,"",0,0,7068.69,0
3927010,13:22:01,13:22:01,68,21,"",0,0,7439.54,0
3927010,13:23:30,13:23:30,70,22,"",0,0,7684.32,0
3927010,13:25:00,13:25:00,100,23,"",0,0,7962.25,1
3928060,25:00:00,25:00:00,100,1,"",0,0,0.00,1
3928060,25:01:13,25:01:13,71,2,"",0,0,304.09,0
3928060,25:02:36,25:02:36,69,3,"",0,0,570.53,0
3928060,25:04:13,25:04:13,67,4,"",0,0,940.40,0
3928060,25:05:16,25:05:16,64,5,"",0,0,1143.55,0
3928060,25:06:29,25:06:29,60,6,"",0,0,1421.43,0
3928060,25:08:00,25:08:00,55,7,"",0,0,1724.15,1
3928060,25:08:52,25:08:52,56,8,"",0,0,1898.33,0
3928060,25:10:17,25:10:17,53,9,"",0,0,2202.97,0
3928060,25:11:42,25:11:42,51,10,"",0,0,2484.94,0
3928060,25:12:44,25:12:44,50,11,"",0,0,2765.60,0
3928060,25:16:00,25:16:00,40,12,"",0,0,3070.15,1
3928060,25:17:30,25:17:30,38,13,"",0,0,3293.01,0
3928060,25:20:20,25:20:20,42,14,"",0,0,3788.49,0
3928060,25:22:15,25:22:15,45,15,"",0,0,4129.96,0
3928060,25:23:45,25:23:45,44,16,"",0,0,4388.03,0
3928060,25:26:00,25:26:00,43,17,"",0,0,4786.59,1
3928060,25:28:02,25:28:02,101,18,"",0,0,5072.45,0
3928060,25:29:58,25:29:58,85,19,"",0,0,5284.95,0
3928060,25:32:42,25:32:42,87,20,"",0,0,5610.50,0
3928060,25:36:00,25:36:00,119,21,"",0,0,5913.54,1
3928060,25:37:00,25:37:00,120,22,"",0,0,6168.35,0
3928060,25:39:48,25:39:48,35,23,"",0,0,6773.87,0
3928060,25:42:18,25:42:18,33,24,"",0,0,7271.26,0
3928060,25:45:48,25:45:48,37,25,"",0,0,7876.59,0
3928060,25:48:00,25:48:00,123,26,"",0,0,8298.67,1
3929020,10:50:00,10:50:00,123,1,"",0,0,0.00,1
3929020,10:54:13,10:54:13,34,2,"",0,0,796.20,0
3929020,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
3929020,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
3929020,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
3929020,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
3929020,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
3929020,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
3929020,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
3929020,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
3929020,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
3929020,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
3929020,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
3929020,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
3929020,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
3929020,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
3929020,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
3929020,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
3929020,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
3929020,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
3929020,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
3929020,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
3929020,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
3930070,17:40:00,17:40:00,162,1,"",0,0,0.00,1
3930070,17:43:00,17:43:00,152,2,"",0,0,800.18,1
3930070,17:43:44,17:43:44,168,3,"",0,0,1005.16,0
3930070,17:45:53,17:45:53,149,4,"",0,0,1594.65,0
3930070,17:47:00,17:47:00,148,5,"",0,0,1939.27,1
3930070,17:50:37,17:50:37,159,6,"",0,0,2498.85,0
3930070,17:52:24,17:52:24,14,7,"",0,0,2793.99,0
3930070,17:54:10,17:54:10,13,8,"",0,0,3074.94,0
3930070,17:56:07,17:56:07,88,9,"",0,0,3382.52,0
3930070,17:58:20,17:58:20,16,10,"",0,0,3757.35,0
3930070,18:00:59,18:00:59,18,11,"",0,0,4143.56,0
3930070,18:04:00,18:04:00,25,12,"",0,0,4615.17,1
3931070,25:50:00,25:50:00,39,1,"",0,0,0.00,1
3931070,25:50:33,25:50:33,41,2,"",0,0,142.91,0
3931070,25:57:03,25:57:03,63,3,"",0,0,960.23,0
3931070,26:01:00,26:01:00,72,4,"",0,0,1902.89,1
3931070,26:08:00,26:08:00,77,5,"",0,0,3094.52,1
3931070,26:09:37,26:09:37,76,6,"",0,0,3365.36,0
3931070,26:12:00,26:12:00,75,7,"",0,0,3822.65,0
3931070,26:13:45,26:13:45,90,8,"",0,0,4146.63,0
3931070,26:19:00,26:19:00,74,9,"",0,0,5204.87,1
3932060,13:20:00,13:20:00,103,1,"",0,0,0.00,1
3932060,13:22:33,13:22:33,59,2,"",0,0,483.68,0
3932060,13:24:38,13:24:38,104,3,"",0,0,898.30,0
3932060,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
3932060,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
3932060,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
3932060,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
3932060,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
3932060,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
3933050,17:50:00,17:50:00,100,1,"",0,0,0.00,1
3933050,17:51:22,17:51:22,71,2,"",0,0,304.09,0
3933050,17:52:56,17:52:56,69,3,"",0,0,570.53,0
3933050,17:54:45,17:54:45,67,4,"",0,0,940.40,0
3933050,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
3933050,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
3933050,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
3933050,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
3933050,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
3933050,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
3933050,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
3933050,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
3933050,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
3933050,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
3933050,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
3933050,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
3933050,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
3933050,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
3933050,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
3933050,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
3933050,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
3933050,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
3933050,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
3933050,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
3933050,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
3933050,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
3934060,11:10:00,11:10:00,100,1,"",0,0,0.00,1
3934060,11:11:22,11:11:22,71,2,"",0,0,304.09,0
3934060,11:12:56,11:12:56,69,3,"",0,0,570.53,0
3934060,11:14:45,11:14:45,67,4,"",0,0,940.40,0
3934060,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
3934060,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
3934060,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
3934060,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
3934060,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
3934060,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
3934060,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
3934060,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
3934060,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
3934060,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
3934060,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
3934060,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
3934060,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
3934060,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
3934060,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
3934060,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
3934060,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
3934060,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
3934060,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
3934060,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
3934060,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
3934060,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
3935070,10:20:00,10:20:00,123,1,"",0,0,0.00,1
3935070,10:23:30,10:23:30,34,2,"",0,0,796.20,0
3935070,10:25:30,10:25:30,36,3,"",0,0,1214.89,0
3935070,10:28:32,10:28:32,121,4,"",0,0,1774.55,0
3935070,10:30:00,10:30:00,86,5,"",0,0,2068.21,1
3935070,10:31:32,10:31:32,89,6,"",0,0,2330.77,0
3935070,10:34:23,10:34:23,95,7,"",0,0,2859.30,0
3935070,10:36:00,10:36:00,155,8,"",0,0,3173.00,1
3935070,10:38:16,10:38:16,48,9,"",0,0,3569.41,0
3935070,10:39:31,10:39:31,47,10,"",0,0,3780.37,0
3935070,10:41:24,10:41:24,46,11,"",0,0,4132.54,0
3935070,10:43:21,10:43:21,96,12,"",0,0,4461.14,0
3935070,10:45:00,10:45:00,154,13,"",0,0,4741.61,1
3935070,10:49:47,10:49:47,97,14,"",0,0,5084.60,0
3935070,10:53:04,10:53:04,98,15,"",0,0,5716.20,0
3935070,10:54:39,10:54:39,99,16,"",0,0,6028.25,0
3935070,10:56:00,10:56:00,84,17,"",0,0,6279.41,1
3935070,10:57:37,10:57:37,61,18,"",0,0,6599.24,0
3935070,10:58:42,10:58:42,62,19,"",0,0,6815.13,0
3935070,11:00:07,11:00:07,66,20,"",0,0,7068.69,0
3935070,11:02:01,11:02:01,68,21,"",0,0,7439.54,0
3935070,11:03:30,11:03:30,70,22,"",0,0,7684.32,0
3935070,11:05:00,11:05:00,100,23,"",0,0,7962.25,1
3936010,13:50:00,13:50:00,39,1,"",0,0,0.00,1
3936010,13:50:30,13:50:30,41,2,"",0,0,142.91,0
3936010,13:56:24,13:56:24,63,3,"",0,0,960.23,0
3936010,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
3936010,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
3936010,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
3936010,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
3936010,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
3936010,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
3937070,17:00:00,17:00:00,123,1,"",0,0,0.00,1
3937070,17:03:30,17:03:30,34,2,"",0,0,796.20,0
3937070,17:05:30,17:05:30,36,3,"",0,0,1214.89,0
3937070,17:08:32,17:08:32,121,4,"",0,0,1774.55,0
3937070,17:10:00,17:10:00,86,5,"",0,0,2068.21,1
3937070,17:11:47,17:11:47,89,6,"",0,0,2330.77,0
3937070,17:15:07,17:15:07,95,7,"",0,0,2859.30,0
3937070,17:17:00,17:17:00,155,8,"",0,0,3173.00,1
3937070,17:19:31,17:19:31,48,9,"",0,0,3569.41,0
3937070,17:20:54,17:20:54,47,10,"",0,0,3780.37,0
3937070,17:23:00,17:23:00,46,11,"",0,0,4132.54,0
3937070,17:25:10,17:25:10,96,12,"",0,0,4461.14,0
3937070,17:27:00,17:27:00,154,13,"",0,0,4741.61,1
3937070,17:32:39,17:32:39,97,14,"",0,0,5084.60,0
3937070,17:36:33,17:36:33,98,15,"",0,0,5716.20,0
3937070,17:38:24,17:38:24,99,16,"",0,0,6028.25,0
3937070,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
3937070,17:41:37,17:41:37,61,18,"",0,0,6599.24,0
3937070,17:42:42,17:42:42,62,19,"",0,0,6815.13,0
3937070,17:44:07,17:44:07,66,20,"",0,0,7068.69,0
3937070,17:46:01,17:46:01,68,21,"",0,0,7439.54,0
3937070,17:47:30,17:47:30,70,22,"",0,0,7684.32,0
3937070,17:49:00,17:49:00,100,23,"",0,0,7962.25,1
3938060,21:50:00,21:50:00,39,1,"",0,0,0.00,1
3938060,21:50:33,21:50:33,41,2,"",0,0,142.91,0
3938060,21:57:03,21:57:03,63,3,"",0,0,960.23,0
3938060,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
3938060,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
3938060,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
3938060,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
3938060,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
3938060,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
3939020,07:50:00,07:50:00,100,1,"",0,0,0.00,1
3939020,07:51:22,07:51:22,71,2,"",0,0,304.09,0
3939020,07:52:56,07:52:56,69,3,"",0,0,570.53,0
3939020,07:54:45,07:54:45,67,4,"",0,0,940.40,0
3939020,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
3939020,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
3939020,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
3939020,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
3939020,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
3939020,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
3939020,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
3939020,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
3939020,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
3939020,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
3939020,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
3939020,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
3939020,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
3939020,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
3939020,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
3939020,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
3939020,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
3939020,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
3939020,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
3939020,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
3939020,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
3939020,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
3940070,11:10:00,11:10:00,125,1,"",0,0,0.00,1
3940070,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
3940070,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
3940070,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
3940070,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
3940070,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
3940070,11:23:39,11:23:39,114,7,"",0,0,2951.82,0
3940070,11:27:20,11:27:20,94,8,"",0,0,3436.75,0
3940070,11:32:00,11:32:00,103,9,"",0,0,4107.33,1
3941020,22:00:00,22:00:00,74,1,"",0,0,0.00,1
3941020,22:04:21,22:04:21,157,2,"",0,0,805.84,0
3941020,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
3941020,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
3941020,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
3941020,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
3941020,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
3941020,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
3941020,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
3942050,11:20:00,11:20:00,160,1,"",0,0,0.00,1
3942050,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
3942050,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
3942050,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
3942050,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
3942050,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
3942050,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
3942050,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
3942050,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
3942050,11:39:07,11:39:07,7,10,"",0,0,4506.89,0
3942050,11:40:42,11:40:42,165,11,"",0,0,4871.89,0
3942050,11:44:24,11:44:24,166,12,"",0,0,5666.02,0
3942050,11:47:23,11:47:23,16,13,"",0,0,6459.59,0
3942050,11:49:01,11:49:01,18,14,"",0,0,6845.80,0
3942050,11:50:00,11:50:00,22,15,"",0,0,7078.98,1
3942050,11:53:52,11:53:52,153,16,"",0,0,7884.26,0
3942050,12:00:00,12:00:00,92,17,"",0,0,9137.09,1
3943040,23:00:00,23:00:00,103,1,"",0,0,0.00,1
3943040,23:02:55,23:02:55,59,2,"",0,0,483.68,0
3943040,23:05:18,23:05:18,104,3,"",0,0,898.30,0
3943040,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
3943040,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
3943040,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
3943040,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
3943040,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
3943040,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
3944070,19:30:00,19:30:00,100,1,"",0,0,0.00,1
3944070,19:31:40,19:31:40,71,2,"",0,0,304.09,0
3944070,19:33:35,19:33:35,69,3,"",0,0,570.53,0
3944070,19:35:49,19:35:49,67,4,"",0,0,940.40,0
3944070,19:37:15,19:37:15,64,5,"",0,0,1143.55,0
3944070,19:38:55,19:38:55,60,6,"",0,0,1421.43,0
3944070,19:41:00,19:41:00,55,7,"",0,0,1724.15,1
3944070,19:41:52,19:41:52,56,8,"",0,0,1898.33,0
3944070,19:43:17,19:43:17,53,9,"",0,0,2202.97,0
3944070,19:44:42,19:44:42,51,10,"",0,0,2484.94,0
3944070,19:45:44,19:45:44,50,11,"",0,0,2765.60,0
3944070,19:49:00,19:49:00,40,12,"",0,0,3070.15,1
3944070,19:50:30,19:50:30,38,13,"",0,0,3293.01,0
3944070,19:53:20,19:53:20,42,14,"",0,0,3788.49,0
3944070,19:55:15,19:55:15,45,15,"",0,0,4129.96,0
3944070,19:56:45,19:56:45,44,16,"",0,0,4388.03,0
3944070,19:59:00,19:59:00,43,17,"",0,0,4786.59,1
3944070,20:00:13,20:00:13,101,18,"",0,0,5072.45,0
3944070,20:01:23,20:01:23,85,19,"",0,0,5284.95,0
3944070,20:03:01,20:03:01,87,20,"",0,0,5610.50,0
3944070,20:05:00,20:05:00,119,21,"",0,0,5913.54,1
3944070,20:05:55,20:05:55,120,22,"",0,0,6168.35,0
3944070,20:08:29,20:08:29,35,23,"",0,0,6773.87,0
3944070,20:10:47,20:10:47,33,24,"",0,0,7271.26,0
3944070,20:13:59,20:13:59,37,25,"",0,0,7876.59,0
3944070,20:16:00,20:16:00,123,26,"",0,0,8298.67,1
3945070,17:40:00,17:40:00,160,1,"",0,0,0.00,1
3945070,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
3945070,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
3945070,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
3945070,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
3945070,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
3945070,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
3945070,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
3945070,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
3945070,17:57:07,17:57:07,7,10,"",0,0,4506.89,0
3945070,17:58:42,17:58:42,165,11,"",0,0,4871.89,0
3945070,18:02:24,18:02:24,166,12,"",0,0,5666.02,0
3945070,18:05:23,18:05:23,16,13,"",0,0,6459.59,0
3945070,18:07:01,18:07:01,18,14,"",0,0,6845.80,0
3945070,18:08:00,18:08:00,22,15,"",0,0,7078.98,1
3945070,18:11:52,18:11:52,153,16,"",0,0,7884.26,0
3945070,18:18:00,18:18:00,92,17,"",0,0,9137.09,1
3946040,23:00:00,23:00:00,125,1,"",0,0,0.00,1
3946040,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
3946040,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
3946040,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
3946040,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
3946040,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
3946040,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
3946040,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
3946040,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
3947020,11:50:00,11:50:00,103,1,"",0,0,0.00,1
3947020,11:52:33,11:52:33,59,2,"",0,0,483.68,0
3947020,11:54:38,11:54:38,104,3,"",0,0,898.30,0
3947020,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
3947020,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
3947020,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
3947020,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
3947020,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
3947020,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
3948020,14:50:00,14:50:00,110,1,"",0,0,0.00,1
3948020,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
3948020,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
3948020,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
3948020,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
3948020,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
3948020,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
3948020,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
3948020,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
3948020,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
3948020,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
3948020,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
3948020,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
3948020,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
3948020,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
3948020,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
3949010,07:00:00,07:00:00,103,1,"",0,0,0.00,1
3949010,07:02:11,07:02:11,59,2,"",0,0,483.68,0
3949010,07:03:58,07:03:58,104,3,"",0,0,898.30,0
3949010,07:06:00,07:06:00,105,4,"",0,0,1311.86,1
3949010,07:07:35,07:07:35,57,5,"",0,0,1597.70,0
3949010,07:08:52,07:08:52,58,6,"",0,0,1800.30,0
3949010,07:10:00,07:10:00,81,7,"",0,0,1963.45,1
3949010,07:11:38,07:11:38,82,8,"",0,0,2214.17,0
3949010,07:21:00,07:21:00,125,9,"",0,0,3483.34,1
3950070,09:30:00,09:30:00,100,1,"",0,0,0.00,1
3950070,09:31:40,09:31:40,71,2,"",0,0,304.09,0
3950070,09:33:35,09:33:35,69,3,"",0,0,570.53,0
3950070,09:35:49,09:35:49,67,4,"",0,0,940.40,0
3950070,09:37:15,09:37:15,64,5,"",0,0,1143.55,0
3950070,09:38:55,09:38:55,60,6,"",0,0,1421.43,0
3950070,09:41:00,09:41:00,55,7,"",0,0,1724.15,1
3950070,09:41:45,09:41:45,56,8,"",0,0,1898.33,0
3950070,09:43:00,09:43:00,53,9,"",0,0,2202.97,0
3950070,09:44:14,09:44:14,51,10,"",0,0,2484.94,0
3950070,09:45:08,09:45:08,50,11,"",0,0,2765.60,0
3950070,09:48:00,09:48:00,40,12,"",0,0,3070.15,1
3950070,09:49:21,09:49:21,38,13,"",0,0,3293.01,0
3950070,09:51:54,09:51:54,42,14,"",0,0,3788.49,0
3950070,09:53:37,09:53:37,45,15,"",0,0,4129.96,0
3950070,09:54:58,09:54:58,44,16,"",0,0,4388.03,0
3950070,09:57:00,09:57:00,43,17,"",0,0,4786.59,1
3950070,09:58:13,09:58:13,101,18,"",0,0,5072.45,0
3950070,09:59:23,09:59:23,85,19,"",0,0,5284.95,0
3950070,10:01:01,10:01:01,87,20,"",0,0,5610.50,0
3950070,10:03:00,10:03:00,119,21,"",0,0,5913.54,1
3950070,10:04:05,10:04:05,120,22,"",0,0,6168.35,0
3950070,10:07:07,10:07:07,35,23,"",0,0,6773.87,0
3950070,10:09:50,10:09:50,33,24,"",0,0,7271.26,0
3950070,10:13:37,10:13:37,37,25,"",0,0,7876.59,0
3950070,10:16:00,10:16:00,123,26,"",0,0,8298.67,1
3951060,16:50:00,16:50:00,125,1,"",0,0,0.00,1
3951060,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
3951060,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
3951060,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
3951060,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
3951060,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
3951060,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
3951060,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
3951060,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
3952040,20:30:00,20:30:00,100,1,"",0,0,0.00,1
3952040,20:31:13,20:31:13,71,2,"",0,0,304.09,0
3952040,20:32:36,20:32:36,69,3,"",0,0,570.53,0
3952040,20:34:13,20:34:13,67,4,"",0,0,940.40,0
3952040,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
3952040,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
3952040,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
3952040,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
3952040,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
3952040,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
3952040,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
3952040,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
3952040,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
3952040,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
3952040,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
3952040,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
3952040,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
3952040,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
3952040,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
3952040,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
3952040,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
3952040,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
3952040,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
3952040,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
3952040,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
3952040,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
3953040,11:20:00,11:20:00,162,1,"",0,0,0.00,1
3953040,11:25:00,11:25:00,152,2,"",0,0,800.18,1
3953040,11:25:55,11:25:55,168,3,"",0,0,1005.16,0
3953040,11:28:36,11:28:36,149,4,"",0,0,1594.65,0
3953040,11:30:00,11:30:00,148,5,"",0,0,1939.27,1
3953040,11:33:25,11:33:25,159,6,"",0,0,2498.85,0
3953040,11:35:05,11:35:05,14,7,"",0,0,2793.99,0
3953040,11:36:45,11:36:45,13,8,"",0,0,3074.94,0
3953040,11:38:35,11:38:35,88,9,"",0,0,3382.52,0
3953040,11:40:40,11:40:40,16,10,"",0,0,3757.35,0
3953040,11:43:10,11:43:10,18,11,"",0,0,4143.56,0
3953040,11:46:00,11:46:00,25,12,"",0,0,4615.17,1
3954020,08:10:00,08:10:00,103,1,"",0,0,0.00,1
3954020,08:12:33,08:12:33,59,2,"",0,0,483.68,0
3954020,08:14:38,08:14:38,104,3,"",0,0,898.30,0
3954020,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
3954020,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
3954020,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
3954020,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
3954020,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
3954020,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
3955070,17:50:00,17:50:00,110,1,"",0,0,0.00,1
3955070,17:55:37,17:55:37,116,2,"",0,0,1269.00,0
3955070,17:57:37,17:57:37,117,3,"",0,0,1718.12,0
3955070,18:00:00,18:00:00,118,4,"",0,0,2271.96,1
3955070,18:03:09,18:03:09,107,5,"",0,0,2876.23,0
3955070,18:05:31,18:05:31,122,6,"",0,0,3185.26,0
3955070,18:12:00,18:12:00,111,7,"",0,0,4104.02,1
3955070,18:18:57,18:18:57,124,8,"",0,0,5311.79,0
3955070,18:22:00,18:22:00,115,9,"",0,0,6110.98,1
3955070,18:25:06,18:25:06,32,10,"",0,0,6807.72,0
3955070,18:27:42,18:27:42,109,11,"",0,0,7290.54,0
3955070,18:32:27,18:32:27,106,12,"",0,0,8176.75,0
3955070,18:36:00,18:36:00,112,13,"",0,0,8775.78,1
3955070,18:39:23,18:39:23,113,14,"",0,0,9300.72,0
3955070,18:43:02,18:43:02,108,15,"",0,0,10086.06,0
3955070,18:49:00,18:49:00,110,16,"",0,0,11218.59,1
3956020,16:00:00,16:00:00,123,1,"",0,0,0.00,1
3956020,16:04:34,16:04:34,34,2,"",0,0,796.20,0
3956020,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
3956020,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
3956020,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
3956020,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
3956020,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
3956020,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
3956020,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
3956020,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
3956020,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
3956020,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
3956020,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
3956020,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
3956020,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
3956020,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
3956020,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
3956020,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
3956020,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
3956020,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
3956020,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
3956020,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
3956020,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
3957050,13:50:00,13:50:00,92,1,"",0,0,0.00,1
3957050,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
3957050,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
3957050,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
3957050,14:01:43,14:01:43,164,5,"",0,0,3109.65,0
3957050,14:04:26,14:04:26,183,6,"",0,0,3839.34,0
3957050,14:07:46,14:07:46,179,7,"",0,0,4656.66,0
3957050,14:08:49,14:08:49,8,8,"",0,0,4912.50,0
3957050,14:12:00,14:12:00,158,9,"",0,0,5589.94,1
3957050,14:15:06,14:15:06,178,10,"",0,0,6340.10,0
3957050,14:16:31,14:16:31,181,11,"",0,0,6684.13,0
3957050,14:18:27,14:18:27,145,12,"",0,0,7015.99,0
3957050,14:19:21,14:19:21,182,13,"",0,0,7156.16,0
3957050,14:21:00,14:21:00,177,14,"",0,0,7376.94,1
3957050,14:23:36,14:23:36,176,15,"",0,0,8032.30,0
3957050,14:25:00,14:25:00,175,16,"",0,0,8459.29,0
3957050,14:28:00,14:28:00,160,17,"",0,0,9488.90,1
3958060,15:50:00,15:50:00,39,1,"",0,0,0.00,1
3958060,15:50:30,15:50:30,41,2,"",0,0,142.91,0
3958060,15:56:24,15:56:24,63,3,"",0,0,960.23,0
3958060,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
3958060,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
3958060,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
3958060,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
3958060,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
3958060,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
3959070,15:20:00,15:20:00,92,1,"",0,0,0.00,1
3959070,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
3959070,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
3959070,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
3959070,15:36:43,15:36:43,164,5,"",0,0,3109.65,0
3959070,15:39:26,15:39:26,183,6,"",0,0,3839.34,0
3959070,15:42:46,15:42:46,179,7,"",0,0,4656.66,0
3959070,15:43:49,15:43:49,8,8,"",0,0,4912.50,0
3959070,15:47:00,15:47:00,158,9,"",0,0,5589.94,1
3959070,15:50:48,15:50:48,178,10,"",0,0,6340.10,0
3959070,15:52:32,15:52:32,181,11,"",0,0,6684.13,0
3959070,15:54:53,15:54:53,145,12,"",0,0,7015.99,0
3959070,15:55:59,15:55:59,182,13,"",0,0,7156.16,0
3959070,15:58:00,15:58:00,177,14,"",0,0,7376.94,1
3959070,16:01:44,16:01:44,176,15,"",0,0,8032.30,0
3959070,16:03:42,16:03:42,175,16,"",0,0,8459.29,0
3959070,16:08:00,16:08:00,160,17,"",0,0,9488.90,1
3960040,13:50:00,13:50:00,110,1,"",0,0,0.00,1
3960040,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
3960040,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
3960040,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
3960040,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
3960040,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
3960040,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
3960040,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
3960040,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
3960040,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
3960040,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
3960040,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
3960040,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
3960040,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
3960040,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
3960040,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
3961010,10:30:00,10:30:00,103,1,"",0,0,0.00,1
3961010,10:32:11,10:32:11,59,2,"",0,0,483.68,0
3961010,10:33:58,10:33:58,104,3,"",0,0,898.30,0
3961010,10:36:00,10:36:00,105,4,"",0,0,1311.86,1
3961010,10:37:35,10:37:35,57,5,"",0,0,1597.70,0
3961010,10:38:52,10:38:52,58,6,"",0,0,1800.30,0
3961010,10:40:00,10:40:00,81,7,"",0,0,1963.45,1
3961010,10:41:47,10:41:47,82,8,"",0,0,2214.17,0
3961010,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
3962030,20:20:00,20:20:00,24,1,"",0,0,0.00,1
3962030,20:21:21,20:21:21,19,2,"",0,0,375.92,0
3962030,20:23:12,20:23:12,164,3,"",0,0,852.35,0
3962030,20:24:16,20:24:16,83,4,"",0,0,1174.60,0
3962030,20:25:10,20:25:10,15,5,"",0,0,1427.68,0
3962030,20:26:31,20:26:31,79,6,"",0,0,1818.74,0
3962030,20:27:41,20:27:41,150,7,"",0,0,2144.48,0
3962030,20:29:23,20:29:23,151,8,"",0,0,2596.90,0
3962030,20:31:00,20:31:00,163,9,"",0,0,2995.00,1
3962030,20:35:42,20:35:42,191,10,"",0,0,3492.90,0
3962030,20:37:00,20:37:00,167,11,"",0,0,3656.30,1
3962030,20:42:00,20:42:00,162,12,"",0,0,4337.65,1
3963040,07:50:00,07:50:00,125,1,"",0,0,0.00,1
3963040,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
3963040,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
3963040,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
3963040,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
3963040,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
3963040,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
3963040,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
3963040,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
3964030,18:30:00,18:30:00,103,1,"",0,0,0.00,1
3964030,18:32:33,18:32:33,59,2,"",0,0,483.68,0
3964030,18:34:38,18:34:38,104,3,"",0,0,898.30,0
3964030,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
3964030,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
3964030,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
3964030,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
3964030,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
3964030,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
3965040,09:40:00,09:40:00,162,1,"",0,0,0.00,1
3965040,09:45:00,09:45:00,152,2,"",0,0,800.18,1
3965040,09:45:55,09:45:55,168,3,"",0,0,1005.16,0
3965040,09:48:36,09:48:36,149,4,"",0,0,1594.65,0
3965040,09:50:00,09:50:00,148,5,"",0,0,1939.27,1
3965040,09:53:50,09:53:50,159,6,"",0,0,2498.85,0
3965040,09:55:43,09:55:43,14,7,"",0,0,2793.99,0
3965040,09:57:35,09:57:35,13,8,"",0,0,3074.94,0
3965040,09:59:39,09:59:39,88,9,"",0,0,3382.52,0
3965040,10:02:00,10:02:00,16,10,"",0,0,3757.35,0
3965040,10:04:48,10:04:48,18,11,"",0,0,4143.56,0
3965040,10:08:00,10:08:00,25,12,"",0,0,4615.17,1
3966030,20:30:00,20:30:00,125,1,"",0,0,0.00,1
3966030,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
3966030,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
3966030,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
3966030,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
3966030,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
3966030,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
3966030,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
3966030,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
3967010,11:40:00,11:40:00,162,1,"",0,0,0.00,1
3967010,11:43:00,11:43:00,152,2,"",0,0,800.18,1
3967010,11:43:55,11:43:55,168,3,"",0,0,1005.16,0
3967010,11:46:36,11:46:36,149,4,"",0,0,1594.65,0
3967010,11:48:00,11:48:00,148,5,"",0,0,1939.27,1
3967010,11:50:59,11:50:59,159,6,"",0,0,2498.85,0
3967010,11:52:26,11:52:26,14,7,"",0,0,2793.99,0
3967010,11:53:54,11:53:54,13,8,"",0,0,3074.94,0
3967010,11:55:30,11:55:30,88,9,"",0,0,3382.52,0
3967010,11:57:20,11:57:20,16,10,"",0,0,3757.35,0
3967010,11:59:31,11:59:31,18,11,"",0,0,4143.56,0
3967010,12:02:00,12:02:00,25,12,"",0,0,4615.17,1
3968070,11:40:00,11:40:00,110,1,"",0,0,0.00,1
3968070,11:45:37,11:45:37,116,2,"",0,0,1269.00,0
3968070,11:47:37,11:47:37,117,3,"",0,0,1718.12,0
3968070,11:50:00,11:50:00,118,4,"",0,0,2271.96,1
3968070,11:52:53,11:52:53,107,5,"",0,0,2876.23,0
3968070,11:55:04,11:55:04,122,6,"",0,0,3185.26,0
3968070,12:01:00,12:01:00,111,7,"",0,0,4104.02,1
3968070,12:07:57,12:07:57,124,8,"",0,0,5311.79,0
3968070,12:11:00,12:11:00,115,9,"",0,0,6110.98,1
3968070,12:14:06,12:14:06,32,10,"",0,0,6807.72,0
3968070,12:16:42,12:16:42,109,11,"",0,0,7290.54,0
3968070,12:21:27,12:21:27,106,12,"",0,0,8176.75,0
3968070,12:25:00,12:25:00,112,13,"",0,0,8775.78,1
3968070,12:28:23,12:28:23,113,14,"",0,0,9300.72,0
3968070,12:32:02,12:32:02,108,15,"",0,0,10086.06,0
3968070,12:38:00,12:38:00,110,16,"",0,0,11218.59,1
3969030,16:50:00,16:50:00,103,1,"",0,0,0.00,1
3969030,16:52:33,16:52:33,59,2,"",0,0,483.68,0
3969030,16:54:38,16:54:38,104,3,"",0,0,898.30,0
3969030,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
3969030,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
3969030,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
3969030,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
3969030,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
3969030,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
3970020,14:50:00,14:50:00,103,1,"",0,0,0.00,1
3970020,14:52:33,14:52:33,59,2,"",0,0,483.68,0
3970020,14:54:38,14:54:38,104,3,"",0,0,898.30,0
3970020,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
3970020,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
3970020,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
3970020,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
3970020,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
3970020,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
3971020,11:00:00,11:00:00,103,1,"",0,0,0.00,1
3971020,11:02:33,11:02:33,59,2,"",0,0,483.68,0
3971020,11:04:38,11:04:38,104,3,"",0,0,898.30,0
3971020,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
3971020,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
3971020,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
3971020,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
3971020,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
3971020,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
3972060,08:30:00,08:30:00,160,1,"",0,0,0.00,1
3972060,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
3972060,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
3972060,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
3972060,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
3972060,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
3972060,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
3972060,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
3972060,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
3972060,08:53:07,08:53:07,7,10,"",0,0,4506.89,0
3972060,08:54:42,08:54:42,165,11,"",0,0,4871.89,0
3972060,08:58:24,08:58:24,166,12,"",0,0,5666.02,0
3972060,09:01:23,09:01:23,16,13,"",0,0,6459.59,0
3972060,09:03:01,09:03:01,18,14,"",0,0,6845.80,0
3972060,09:04:00,09:04:00,22,15,"",0,0,7078.98,1
3972060,09:09:02,09:09:02,153,16,"",0,0,7884.26,0
3972060,09:17:00,09:17:00,92,17,"",0,0,9137.09,1
3973030,15:10:00,15:10:00,162,1,"",0,0,0.00,1
3973030,15:16:00,15:16:00,152,2,"",0,0,800.18,1
3973030,15:17:06,15:17:06,168,3,"",0,0,1005.16,0
3973030,15:20:19,15:20:19,149,4,"",0,0,1594.65,0
3973030,15:22:00,15:22:00,148,5,"",0,0,1939.27,1
3973030,15:26:16,15:26:16,159,6,"",0,0,2498.85,0
3973030,15:28:21,15:28:21,14,7,"",0,0,2793.99,0
3973030,15:30:26,15:30:26,13,8,"",0,0,3074.94,0
3973030,15:32:43,15:32:43,88,9,"",0,0,3382.52,0
3973030,15:35:20,15:35:20,16,10,"",0,0,3757.35,0
3973030,15:38:27,15:38:27,18,11,"",0,0,4143.56,0
3973030,15:42:00,15:42:00,25,12,"",0,0,4615.17,1
3974020,20:50:00,20:50:00,162,1,"",0,0,0.00,1
3974020,20:55:00,20:55:00,152,2,"",0,0,800.18,1
3974020,20:56:06,20:56:06,168,3,"",0,0,1005.16,0
3974020,20:59:19,20:59:19,149,4,"",0,0,1594.65,0
3974020,21:01:00,21:01:00,148,5,"",0,0,1939.27,1
3974020,21:04:50,21:04:50,159,6,"",0,0,2498.85,0
3974020,21:06:43,21:06:43,14,7,"",0,0,2793.99,0
3974020,21:08:35,21:08:35,13,8,"",0,0,3074.94,0
3974020,21:10:39,21:10:39,88,9,"",0,0,3382.52,0
3974020,21:13:00,21:13:00,16,10,"",0,0,3757.35,0
3974020,21:15:48,21:15:48,18,11,"",0,0,4143.56,0
3974020,21:19:00,21:19:00,25,12,"",0,0,4615.17,1
3975060,21:40:00,21:40:00,103,1,"",0,0,0.00,1
3975060,21:42:55,21:42:55,59,2,"",0,0,483.68,0
3975060,21:45:18,21:45:18,104,3,"",0,0,898.30,0
3975060,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
3975060,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
3975060,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
3975060,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
3975060,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
3975060,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
3976010,19:30:00,19:30:00,162,1,"",0,0,0.00,1
3976010,19:33:00,19:33:00,152,2,"",0,0,800.18,1
3976010,19:33:44,19:33:44,168,3,"",0,0,1005.16,0
3976010,19:35:53,19:35:53,149,4,"",0,0,1594.65,0
3976010,19:37:00,19:37:00,148,5,"",0,0,1939.27,1
3976010,19:40:12,19:40:12,159,6,"",0,0,2498.85,0
3976010,19:41:45,19:41:45,14,7,"",0,0,2793.99,0
3976010,19:43:19,19:43:19,13,8,"",0,0,3074.94,0
3976010,19:45:02,19:45:02,88,9,"",0,0,3382.52,0
3976010,19:47:00,19:47:00,16,10,"",0,0,3757.35,0
3976010,19:49:20,19:49:20,18,11,"",0,0,4143.56,0
3976010,19:52:00,19:52:00,25,12,"",0,0,4615.17,1
3977040,15:20:00,15:20:00,123,1,"",0,0,0.00,1
3977040,15:24:34,15:24:34,34,2,"",0,0,796.20,0
3977040,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
3977040,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
3977040,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
3977040,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
3977040,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
3977040,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
3977040,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
3977040,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
3977040,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
3977040,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
3977040,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
3977040,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
3977040,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
3977040,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
3977040,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
3977040,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
3977040,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
3977040,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
3977040,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
3977040,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
3977040,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
3978020,14:40:00,14:40:00,103,1,"",0,0,0.00,1
3978020,14:42:33,14:42:33,59,2,"",0,0,483.68,0
3978020,14:44:38,14:44:38,104,3,"",0,0,898.30,0
3978020,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
3978020,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
3978020,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
3978020,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
3978020,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
3978020,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
3979010,14:00:00,14:00:00,24,1,"",0,0,0.00,1
3979010,14:01:58,14:01:58,19,2,"",0,0,375.92,0
3979010,14:04:40,14:04:40,164,3,"",0,0,852.35,0
3979010,14:06:12,14:06:12,83,4,"",0,0,1174.60,0
3979010,14:07:31,14:07:31,15,5,"",0,0,1427.68,0
3979010,14:09:29,14:09:29,79,6,"",0,0,1818.74,0
3979010,14:11:10,14:11:10,150,7,"",0,0,2144.48,0
3979010,14:13:39,14:13:39,151,8,"",0,0,2596.90,0
3979010,14:16:00,14:16:00,163,9,"",0,0,2995.00,1
3979010,14:18:21,14:18:21,191,10,"",0,0,3492.90,0
3979010,14:19:00,14:19:00,167,11,"",0,0,3656.30,1
3979010,14:23:00,14:23:00,162,12,"",0,0,4337.65,1
3980040,06:40:00,06:40:00,24,1,"",0,0,0.00,1
3980040,06:41:13,06:41:13,19,2,"",0,0,375.92,0
3980040,06:42:55,06:42:55,164,3,"",0,0,852.35,0
3980040,06:43:52,06:43:52,83,4,"",0,0,1174.60,0
3980040,06:44:42,06:44:42,15,5,"",0,0,1427.68,0
3980040,06:45:56,06:45:56,79,6,"",0,0,1818.74,0
3980040,06:46:59,06:46:59,150,7,"",0,0,2144.48,0
3980040,06:48:32,06:48:32,151,8,"",0,0,2596.90,0
3980040,06:50:00,06:50:00,163,9,"",0,0,2995.00,1
3980040,06:53:08,06:53:08,191,10,"",0,0,3492.90,0
3980040,06:54:00,06:54:00,167,11,"",0,0,3656.30,1
3980040,06:58:00,06:58:00,162,12,"",0,0,4337.65,1
3981050,24:00:00,24:00:00,125,1,"",0,0,0.00,1
3981050,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
3981050,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
3981050,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
3981050,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
3981050,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
3981050,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
3981050,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
3981050,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
3982060,10:50:00,10:50:00,24,1,"",0,0,0.00,1
3982060,10:51:21,10:51:21,19,2,"",0,0,375.92,0
3982060,10:53:12,10:53:12,164,3,"",0,0,852.35,0
3982060,10:54:16,10:54:16,83,4,"",0,0,1174.60,0
3982060,10:55:10,10:55:10,15,5,"",0,0,1427.68,0
3982060,10:56:31,10:56:31,79,6,"",0,0,1818.74,0
3982060,10:57:41,10:57:41,150,7,"",0,0,2144.48,0
3982060,10:59:23,10:59:23,151,8,"",0,0,2596.90,0
3982060,11:01:00,11:01:00,163,9,"",0,0,2995.00,1
3982060,11:05:42,11:05:42,191,10,"",0,0,3492.90,0
3982060,11:07:00,11:07:00,167,11,"",0,0,3656.30,1
3982060,11:12:00,11:12:00,162,12,"",0,0,4337.65,1
3983030,11:40:00,11:40:00,103,1,"",0,0,0.00,1
3983030,11:42:33,11:42:33,59,2,"",0,0,483.68,0
3983030,11:44:38,11:44:38,104,3,"",0,0,898.30,0
3983030,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
3983030,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
3983030,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
3983030,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
3983030,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
3983030,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
3984030,13:20:00,13:20:00,103,1,"",0,0,0.00,1
3984030,13:22:33,13:22:33,59,2,"",0,0,483.68,0
3984030,13:24:38,13:24:38,104,3,"",0,0,898.30,0
3984030,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
3984030,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
3984030,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
3984030,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
3984030,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
3984030,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
3985050,20:10:00,20:10:00,24,1,"",0,0,0.00,1
3985050,20:11:21,20:11:21,19,2,"",0,0,375.92,0
3985050,20:13:12,20:13:12,164,3,"",0,0,852.35,0
3985050,20:14:16,20:14:16,83,4,"",0,0,1174.60,0
3985050,20:15:10,20:15:10,15,5,"",0,0,1427.68,0
3985050,20:16:31,20:16:31,79,6,"",0,0,1818.74,0
3985050,20:17:41,20:17:41,150,7,"",0,0,2144.48,0
3985050,20:19:23,20:19:23,151,8,"",0,0,2596.90,0
3985050,20:21:00,20:21:00,163,9,"",0,0,2995.00,1
3985050,20:25:42,20:25:42,191,10,"",0,0,3492.90,0
3985050,20:27:00,20:27:00,167,11,"",0,0,3656.30,1
3985050,20:32:00,20:32:00,162,12,"",0,0,4337.65,1
3986070,14:40:00,14:40:00,123,1,"",0,0,0.00,1
3986070,14:43:30,14:43:30,34,2,"",0,0,796.20,0
3986070,14:45:30,14:45:30,36,3,"",0,0,1214.89,0
3986070,14:48:32,14:48:32,121,4,"",0,0,1774.55,0
3986070,14:50:00,14:50:00,86,5,"",0,0,2068.21,1
3986070,14:51:32,14:51:32,89,6,"",0,0,2330.77,0
3986070,14:54:23,14:54:23,95,7,"",0,0,2859.30,0
3986070,14:56:00,14:56:00,155,8,"",0,0,3173.00,1
3986070,14:58:16,14:58:16,48,9,"",0,0,3569.41,0
3986070,14:59:31,14:59:31,47,10,"",0,0,3780.37,0
3986070,15:01:24,15:01:24,46,11,"",0,0,4132.54,0
3986070,15:03:21,15:03:21,96,12,"",0,0,4461.14,0
3986070,15:05:00,15:05:00,154,13,"",0,0,4741.61,1
3986070,15:10:39,15:10:39,97,14,"",0,0,5084.60,0
3986070,15:14:33,15:14:33,98,15,"",0,0,5716.20,0
3986070,15:16:24,15:16:24,99,16,"",0,0,6028.25,0
3986070,15:18:00,15:18:00,84,17,"",0,0,6279.41,1
3986070,15:19:37,15:19:37,61,18,"",0,0,6599.24,0
3986070,15:20:42,15:20:42,62,19,"",0,0,6815.13,0
3986070,15:22:07,15:22:07,66,20,"",0,0,7068.69,0
3986070,15:24:01,15:24:01,68,21,"",0,0,7439.54,0
3986070,15:25:30,15:25:30,70,22,"",0,0,7684.32,0
3986070,15:27:00,15:27:00,100,23,"",0,0,7962.25,1
3987070,08:20:00,08:20:00,125,1,"",0,0,0.00,1
3987070,08:23:41,08:23:41,52,2,"",0,0,1430.94,0
3987070,08:24:08,08:24:08,54,3,"",0,0,1622.10,0
3987070,08:25:00,08:25:00,55,4,"",0,0,1919.91,1
3987070,08:26:08,08:26:08,56,5,"",0,0,2094.09,0
3987070,08:28:00,08:28:00,53,6,"",0,0,2398.73,1
3987070,08:32:39,08:32:39,114,7,"",0,0,2951.82,0
3987070,08:36:20,08:36:20,94,8,"",0,0,3436.75,0
3987070,08:41:00,08:41:00,103,9,"",0,0,4107.33,1
3988060,10:40:00,10:40:00,74,1,"",0,0,0.00,1
3988060,10:44:21,10:44:21,157,2,"",0,0,805.84,0
3988060,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
3988060,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
3988060,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
3988060,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
3988060,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
3988060,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
3988060,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
3989020,19:10:00,19:10:00,123,1,"",0,0,0.00,1
3989020,19:12:48,19:12:48,34,2,"",0,0,796.20,0
3989020,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
3989020,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
3989020,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
3989020,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
3989020,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
3989020,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
3989020,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
3989020,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
3989020,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
3989020,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
3989020,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
3989020,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
3989020,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
3989020,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
3989020,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
3989020,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
3989020,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
3989020,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
3989020,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
3989020,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
3989020,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
3990020,12:00:00,12:00:00,74,1,"",0,0,0.00,1
3990020,12:04:21,12:04:21,157,2,"",0,0,805.84,0
3990020,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
3990020,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
3990020,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
3990020,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
3990020,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
3990020,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
3990020,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
3991040,18:20:00,18:20:00,103,1,"",0,0,0.00,1
3991040,18:22:33,18:22:33,59,2,"",0,0,483.68,0
3991040,18:24:38,18:24:38,104,3,"",0,0,898.30,0
3991040,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
3991040,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
3991040,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
3991040,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
3991040,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
3991040,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
3992070,17:30:00,17:30:00,123,1,"",0,0,0.00,1
3992070,17:33:30,17:33:30,34,2,"",0,0,796.20,0
3992070,17:35:30,17:35:30,36,3,"",0,0,1214.89,0
3992070,17:38:32,17:38:32,121,4,"",0,0,1774.55,0
3992070,17:40:00,17:40:00,86,5,"",0,0,2068.21,1
3992070,17:41:47,17:41:47,89,6,"",0,0,2330.77,0
3992070,17:45:07,17:45:07,95,7,"",0,0,2859.30,0
3992070,17:47:00,17:47:00,155,8,"",0,0,3173.00,1
3992070,17:49:31,17:49:31,48,9,"",0,0,3569.41,0
3992070,17:50:54,17:50:54,47,10,"",0,0,3780.37,0
3992070,17:53:00,17:53:00,46,11,"",0,0,4132.54,0
3992070,17:55:10,17:55:10,96,12,"",0,0,4461.14,0
3992070,17:57:00,17:57:00,154,13,"",0,0,4741.61,1
3992070,18:02:39,18:02:39,97,14,"",0,0,5084.60,0
3992070,18:06:33,18:06:33,98,15,"",0,0,5716.20,0
3992070,18:08:24,18:08:24,99,16,"",0,0,6028.25,0
3992070,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
3992070,18:11:37,18:11:37,61,18,"",0,0,6599.24,0
3992070,18:12:42,18:12:42,62,19,"",0,0,6815.13,0
3992070,18:14:07,18:14:07,66,20,"",0,0,7068.69,0
3992070,18:16:01,18:16:01,68,21,"",0,0,7439.54,0
3992070,18:17:30,18:17:30,70,22,"",0,0,7684.32,0
3992070,18:19:00,18:19:00,100,23,"",0,0,7962.25,1
3993050,16:30:00,16:30:00,92,1,"",0,0,0.00,1
3993050,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
3993050,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
3993050,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
3993050,16:46:43,16:46:43,164,5,"",0,0,3109.65,0
3993050,16:49:26,16:49:26,183,6,"",0,0,3839.34,0
3993050,16:52:46,16:52:46,179,7,"",0,0,4656.66,0
3993050,16:53:49,16:53:49,8,8,"",0,0,4912.50,0
3993050,16:57:00,16:57:00,158,9,"",0,0,5589.94,1
3993050,17:00:48,17:00:48,178,10,"",0,0,6340.10,0
3993050,17:02:32,17:02:32,181,11,"",0,0,6684.13,0
3993050,17:04:53,17:04:53,145,12,"",0,0,7015.99,0
3993050,17:05:59,17:05:59,182,13,"",0,0,7156.16,0
3993050,17:08:00,17:08:00,177,14,"",0,0,7376.94,1
3993050,17:10:59,17:10:59,176,15,"",0,0,8032.30,0
3993050,17:12:34,17:12:34,175,16,"",0,0,8459.29,0
3993050,17:16:00,17:16:00,160,17,"",0,0,9488.90,1
3994020,20:50:00,20:50:00,103,1,"",0,0,0.00,1
3994020,20:52:55,20:52:55,59,2,"",0,0,483.68,0
3994020,20:55:18,20:55:18,104,3,"",0,0,898.30,0
3994020,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
3994020,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
3994020,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
3994020,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
3994020,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
3994020,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
3995060,12:20:00,12:20:00,92,1,"",0,0,0.00,1
3995060,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
3995060,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
3995060,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
3995060,12:31:43,12:31:43,164,5,"",0,0,3109.65,0
3995060,12:34:26,12:34:26,183,6,"",0,0,3839.34,0
3995060,12:37:46,12:37:46,179,7,"",0,0,4656.66,0
3995060,12:38:49,12:38:49,8,8,"",0,0,4912.50,0
3995060,12:42:00,12:42:00,158,9,"",0,0,5589.94,1
3995060,12:45:06,12:45:06,178,10,"",0,0,6340.10,0
3995060,12:46:31,12:46:31,181,11,"",0,0,6684.13,0
3995060,12:48:27,12:48:27,145,12,"",0,0,7015.99,0
3995060,12:49:21,12:49:21,182,13,"",0,0,7156.16,0
3995060,12:51:00,12:51:00,177,14,"",0,0,7376.94,1
3995060,12:53:36,12:53:36,176,15,"",0,0,8032.30,0
3995060,12:55:00,12:55:00,175,16,"",0,0,8459.29,0
3995060,12:58:00,12:58:00,160,17,"",0,0,9488.90,1
3996070,26:00:00,26:00:00,125,1,"",0,0,0.00,1
3996070,26:04:26,26:04:26,52,2,"",0,0,1430.94,0
3996070,26:04:58,26:04:58,54,3,"",0,0,1622.10,0
3996070,26:06:00,26:06:00,55,4,"",0,0,1919.91,1
3996070,26:07:08,26:07:08,56,5,"",0,0,2094.09,0
3996070,26:09:00,26:09:00,53,6,"",0,0,2398.73,1
3996070,26:13:17,26:13:17,114,7,"",0,0,2951.82,0
3996070,26:16:42,26:16:42,94,8,"",0,0,3436.75,0
3996070,26:21:00,26:21:00,103,9,"",0,0,4107.33,1
3997040,15:30:00,15:30:00,123,1,"",0,0,0.00,1
3997040,15:34:34,15:34:34,34,2,"",0,0,796.20,0
3997040,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
3997040,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
3997040,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
3997040,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
3997040,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
3997040,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
3997040,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
3997040,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
3997040,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
3997040,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
3997040,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
3997040,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
3997040,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
3997040,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
3997040,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
3997040,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
3997040,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
3997040,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
3997040,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
3997040,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
3997040,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
3998040,13:20:00,13:20:00,92,1,"",0,0,0.00,1
3998040,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
3998040,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
3998040,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
3998040,13:31:43,13:31:43,164,5,"",0,0,3109.65,0
3998040,13:34:26,13:34:26,183,6,"",0,0,3839.34,0
3998040,13:37:46,13:37:46,179,7,"",0,0,4656.66,0
3998040,13:38:49,13:38:49,8,8,"",0,0,4912.50,0
3998040,13:42:00,13:42:00,158,9,"",0,0,5589.94,1
3998040,13:45:06,13:45:06,178,10,"",0,0,6340.10,0
3998040,13:46:31,13:46:31,181,11,"",0,0,6684.13,0
3998040,13:48:27,13:48:27,145,12,"",0,0,7015.99,0
3998040,13:49:21,13:49:21,182,13,"",0,0,7156.16,0
3998040,13:51:00,13:51:00,177,14,"",0,0,7376.94,1
3998040,13:53:36,13:53:36,176,15,"",0,0,8032.30,0
3998040,13:55:00,13:55:00,175,16,"",0,0,8459.29,0
3998040,13:58:00,13:58:00,160,17,"",0,0,9488.90,1
3999070,10:00:00,10:00:00,123,1,"",0,0,0.00,1
3999070,10:03:30,10:03:30,34,2,"",0,0,796.20,0
3999070,10:05:30,10:05:30,36,3,"",0,0,1214.89,0
3999070,10:08:32,10:08:32,121,4,"",0,0,1774.55,0
3999070,10:10:00,10:10:00,86,5,"",0,0,2068.21,1
3999070,10:11:32,10:11:32,89,6,"",0,0,2330.77,0
3999070,10:14:23,10:14:23,95,7,"",0,0,2859.30,0
3999070,10:16:00,10:16:00,155,8,"",0,0,3173.00,1
3999070,10:18:16,10:18:16,48,9,"",0,0,3569.41,0
3999070,10:19:31,10:19:31,47,10,"",0,0,3780.37,0
3999070,10:21:24,10:21:24,46,11,"",0,0,4132.54,0
3999070,10:23:21,10:23:21,96,12,"",0,0,4461.14,0
3999070,10:25:00,10:25:00,154,13,"",0,0,4741.61,1
3999070,10:29:47,10:29:47,97,14,"",0,0,5084.60,0
3999070,10:33:04,10:33:04,98,15,"",0,0,5716.20,0
3999070,10:34:39,10:34:39,99,16,"",0,0,6028.25,0
3999070,10:36:00,10:36:00,84,17,"",0,0,6279.41,1
3999070,10:37:37,10:37:37,61,18,"",0,0,6599.24,0
3999070,10:38:42,10:38:42,62,19,"",0,0,6815.13,0
3999070,10:40:07,10:40:07,66,20,"",0,0,7068.69,0
3999070,10:42:01,10:42:01,68,21,"",0,0,7439.54,0
3999070,10:43:30,10:43:30,70,22,"",0,0,7684.32,0
3999070,10:45:00,10:45:00,100,23,"",0,0,7962.25,1
4000010,17:40:00,17:40:00,39,1,"",0,0,0.00,1
4000010,17:40:30,17:40:30,41,2,"",0,0,142.91,0
4000010,17:46:24,17:46:24,63,3,"",0,0,960.23,0
4000010,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
4000010,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
4000010,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
4000010,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
4000010,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
4000010,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
4001030,17:10:00,17:10:00,92,1,"",0,0,0.00,1
4001030,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
4001030,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
4001030,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
4001030,17:26:30,17:26:30,164,5,"",0,0,3109.65,0
4001030,17:29:01,17:29:01,183,6,"",0,0,3839.34,0
4001030,17:32:05,17:32:05,179,7,"",0,0,4656.66,0
4001030,17:33:04,17:33:04,8,8,"",0,0,4912.50,0
4001030,17:36:00,17:36:00,158,9,"",0,0,5589.94,1
4001030,17:39:06,17:39:06,178,10,"",0,0,6340.10,0
4001030,17:40:31,17:40:31,181,11,"",0,0,6684.13,0
4001030,17:42:27,17:42:27,145,12,"",0,0,7015.99,0
4001030,17:43:21,17:43:21,182,13,"",0,0,7156.16,0
4001030,17:45:00,17:45:00,177,14,"",0,0,7376.94,1
4001030,17:47:59,17:47:59,176,15,"",0,0,8032.30,0
4001030,17:49:34,17:49:34,175,16,"",0,0,8459.29,0
4001030,17:53:00,17:53:00,160,17,"",0,0,9488.90,1
4002030,10:10:00,10:10:00,92,1,"",0,0,0.00,1
4002030,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
4002030,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
4002030,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
4002030,10:21:43,10:21:43,164,5,"",0,0,3109.65,0
4002030,10:24:26,10:24:26,183,6,"",0,0,3839.34,0
4002030,10:27:46,10:27:46,179,7,"",0,0,4656.66,0
4002030,10:28:49,10:28:49,8,8,"",0,0,4912.50,0
4002030,10:32:00,10:32:00,158,9,"",0,0,5589.94,1
4002030,10:35:06,10:35:06,178,10,"",0,0,6340.10,0
4002030,10:36:31,10:36:31,181,11,"",0,0,6684.13,0
4002030,10:38:27,10:38:27,145,12,"",0,0,7015.99,0
4002030,10:39:21,10:39:21,182,13,"",0,0,7156.16,0
4002030,10:41:00,10:41:00,177,14,"",0,0,7376.94,1
4002030,10:43:36,10:43:36,176,15,"",0,0,8032.30,0
4002030,10:45:00,10:45:00,175,16,"",0,0,8459.29,0
4002030,10:48:00,10:48:00,160,17,"",0,0,9488.90,1
4003020,23:50:00,23:50:00,74,1,"",0,0,0.00,1
4003020,23:54:21,23:54:21,157,2,"",0,0,805.84,0
4003020,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
4003020,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
4003020,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
4003020,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
4003020,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
4003020,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
4003020,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
4004070,19:30:00,19:30:00,125,1,"",0,0,0.00,1
4004070,19:35:10,19:35:10,52,2,"",0,0,1430.94,0
4004070,19:35:48,19:35:48,54,3,"",0,0,1622.10,0
4004070,19:37:00,19:37:00,55,4,"",0,0,1919.91,1
4004070,19:38:08,19:38:08,56,5,"",0,0,2094.09,0
4004070,19:40:00,19:40:00,53,6,"",0,0,2398.73,1
4004070,19:44:17,19:44:17,114,7,"",0,0,2951.82,0
4004070,19:47:42,19:47:42,94,8,"",0,0,3436.75,0
4004070,19:52:00,19:52:00,103,9,"",0,0,4107.33,1
4005010,21:50:00,21:50:00,100,1,"",0,0,0.00,1
4005010,21:51:31,21:51:31,71,2,"",0,0,304.09,0
4005010,21:53:15,21:53:15,69,3,"",0,0,570.53,0
4005010,21:55:17,21:55:17,67,4,"",0,0,940.40,0
4005010,21:56:35,21:56:35,64,5,"",0,0,1143.55,0
4005010,21:58:06,21:58:06,60,6,"",0,0,1421.43,0
4005010,22:00:00,22:00:00,55,7,"",0,0,1724.15,1
4005010,22:00:52,22:00:52,56,8,"",0,0,1898.33,0
4005010,22:02:17,22:02:17,53,9,"",0,0,2202.97,0
4005010,22:03:42,22:03:42,51,10,"",0,0,2484.94,0
4005010,22:04:44,22:04:44,50,11,"",0,0,2765.60,0
4005010,22:08:00,22:08:00,40,12,"",0,0,3070.15,1
4005010,22:09:03,22:09:03,38,13,"",0,0,3293.01,0
4005010,22:11:02,22:11:02,42,14,"",0,0,3788.49,0
4005010,22:12:22,22:12:22,45,15,"",0,0,4129.96,0
4005010,22:13:25,22:13:25,44,16,"",0,0,4388.03,0
4005010,22:15:00,22:15:00,43,17,"",0,0,4786.59,1
4005010,22:16:13,22:16:13,101,18,"",0,0,5072.45,0
4005010,22:17:23,22:17:23,85,19,"",0,0,5284.95,0
4005010,22:19:01,22:19:01,87,20,"",0,0,5610.50,0
4005010,22:21:00,22:21:00,119,21,"",0,0,5913.54,1
4005010,22:21:55,22:21:55,120,22,"",0,0,6168.35,0
4005010,22:24:29,22:24:29,35,23,"",0,0,6773.87,0
4005010,22:26:47,22:26:47,33,24,"",0,0,7271.26,0
4005010,22:29:59,22:29:59,37,25,"",0,0,7876.59,0
4005010,22:32:00,22:32:00,123,26,"",0,0,8298.67,1
4006010,13:50:00,13:50:00,162,1,"",0,0,0.00,1
4006010,13:53:00,13:53:00,152,2,"",0,0,800.18,1
4006010,13:53:55,13:53:55,168,3,"",0,0,1005.16,0
4006010,13:56:36,13:56:36,149,4,"",0,0,1594.65,0
4006010,13:58:00,13:58:00,148,5,"",0,0,1939.27,1
4006010,14:00:59,14:00:59,159,6,"",0,0,2498.85,0
4006010,14:02:26,14:02:26,14,7,"",0,0,2793.99,0
4006010,14:03:54,14:03:54,13,8,"",0,0,3074.94,0
4006010,14:05:30,14:05:30,88,9,"",0,0,3382.52,0
4006010,14:07:20,14:07:20,16,10,"",0,0,3757.35,0
4006010,14:09:31,14:09:31,18,11,"",0,0,4143.56,0
4006010,14:12:00,14:12:00,25,12,"",0,0,4615.17,1
4007060,17:30:00,17:30:00,92,1,"",0,0,0.00,1
4007060,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
4007060,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
4007060,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
4007060,17:46:30,17:46:30,164,5,"",0,0,3109.65,0
4007060,17:49:01,17:49:01,183,6,"",0,0,3839.34,0
4007060,17:52:05,17:52:05,179,7,"",0,0,4656.66,0
4007060,17:53:04,17:53:04,8,8,"",0,0,4912.50,0
4007060,17:56:00,17:56:00,158,9,"",0,0,5589.94,1
4007060,17:59:06,17:59:06,178,10,"",0,0,6340.10,0
4007060,18:00:31,18:00:31,181,11,"",0,0,6684.13,0
4007060,18:02:27,18:02:27,145,12,"",0,0,7015.99,0
4007060,18:03:21,18:03:21,182,13,"",0,0,7156.16,0
4007060,18:05:00,18:05:00,177,14,"",0,0,7376.94,1
4007060,18:07:59,18:07:59,176,15,"",0,0,8032.30,0
4007060,18:09:34,18:09:34,175,16,"",0,0,8459.29,0
4007060,18:13:00,18:13:00,160,17,"",0,0,9488.90,1
4008070,19:10:00,19:10:00,74,1,"",0,0,0.00,1
4008070,19:15:09,19:15:09,157,2,"",0,0,805.84,0
4008070,19:17:41,19:17:41,73,3,"",0,0,1206.05,0
4008070,19:23:00,19:23:00,78,4,"",0,0,1950.84,1
4008070,19:25:38,19:25:38,80,5,"",0,0,2364.55,0
4008070,19:33:00,19:33:00,156,6,"",0,0,3700.76,1
4008070,19:36:26,19:36:26,65,7,"",0,0,4532.91,0
4008070,19:43:12,19:43:12,49,8,"",0,0,5569.78,0
4008070,19:45:00,19:45:00,39,9,"",0,0,5932.49,1
4009070,14:30:00,14:30:00,123,1,"",0,0,0.00,1
4009070,14:33:30,14:33:30,34,2,"",0,0,796.20,0
4009070,14:35:30,14:35:30,36,3,"",0,0,1214.89,0
4009070,14:38:32,14:38:32,121,4,"",0,0,1774.55,0
4009070,14:40:00,14:40:00,86,5,"",0,0,2068.21,1
4009070,14:41:32,14:41:32,89,6,"",0,0,2330.77,0
4009070,14:44:23,14:44:23,95,7,"",0,0,2859.30,0
4009070,14:46:00,14:46:00,155,8,"",0,0,3173.00,1
4009070,14:48:16,14:48:16,48,9,"",0,0,3569.41,0
4009070,14:49:31,14:49:31,47,10,"",0,0,3780.37,0
4009070,14:51:24,14:51:24,46,11,"",0,0,4132.54,0
4009070,14:53:21,14:53:21,96,12,"",0,0,4461.14,0
4009070,14:55:00,14:55:00,154,13,"",0,0,4741.61,1
4009070,14:59:47,14:59:47,97,14,"",0,0,5084.60,0
4009070,15:03:04,15:03:04,98,15,"",0,0,5716.20,0
4009070,15:04:39,15:04:39,99,16,"",0,0,6028.25,0
4009070,15:06:00,15:06:00,84,17,"",0,0,6279.41,1
4009070,15:07:37,15:07:37,61,18,"",0,0,6599.24,0
4009070,15:08:42,15:08:42,62,19,"",0,0,6815.13,0
4009070,15:10:07,15:10:07,66,20,"",0,0,7068.69,0
4009070,15:12:01,15:12:01,68,21,"",0,0,7439.54,0
4009070,15:13:30,15:13:30,70,22,"",0,0,7684.32,0
4009070,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
4010030,14:10:00,14:10:00,24,1,"",0,0,0.00,1
4010030,14:11:21,14:11:21,19,2,"",0,0,375.92,0
4010030,14:13:12,14:13:12,164,3,"",0,0,852.35,0
4010030,14:14:16,14:14:16,83,4,"",0,0,1174.60,0
4010030,14:15:10,14:15:10,15,5,"",0,0,1427.68,0
4010030,14:16:31,14:16:31,79,6,"",0,0,1818.74,0
4010030,14:17:41,14:17:41,150,7,"",0,0,2144.48,0
4010030,14:19:23,14:19:23,151,8,"",0,0,2596.90,0
4010030,14:21:00,14:21:00,163,9,"",0,0,2995.00,1
4010030,14:25:42,14:25:42,191,10,"",0,0,3492.90,0
4010030,14:27:00,14:27:00,167,11,"",0,0,3656.30,1
4010030,14:32:00,14:32:00,162,12,"",0,0,4337.65,1
4011020,07:20:00,07:20:00,110,1,"",0,0,0.00,1
4011020,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
4011020,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
4011020,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
4011020,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
4011020,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
4011020,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
4011020,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
4011020,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
4011020,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
4011020,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
4011020,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
4011020,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
4011020,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
4011020,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
4011020,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
4012050,11:20:00,11:20:00,39,1,"",0,0,0.00,1
4012050,11:20:30,11:20:30,41,2,"",0,0,142.91,0
4012050,11:26:24,11:26:24,63,3,"",0,0,960.23,0
4012050,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
4012050,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
4012050,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
4012050,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
4012050,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
4012050,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
4013040,12:50:00,12:50:00,100,1,"",0,0,0.00,1
4013040,12:51:22,12:51:22,71,2,"",0,0,304.09,0
4013040,12:52:56,12:52:56,69,3,"",0,0,570.53,0
4013040,12:54:45,12:54:45,67,4,"",0,0,940.40,0
4013040,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
4013040,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
4013040,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
4013040,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
4013040,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
4013040,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
4013040,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
4013040,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
4013040,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
4013040,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
4013040,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
4013040,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
4013040,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
4013040,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
4013040,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
4013040,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
4013040,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
4013040,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
4013040,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
4013040,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
4013040,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
4013040,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
4014060,19:20:00,19:20:00,160,1,"",0,0,0.00,1
4014060,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
4014060,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
4014060,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
4014060,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
4014060,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
4014060,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
4014060,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
4014060,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
4014060,19:37:07,19:37:07,7,10,"",0,0,4506.89,0
4014060,19:38:42,19:38:42,165,11,"",0,0,4871.89,0
4014060,19:42:24,19:42:24,166,12,"",0,0,5666.02,0
4014060,19:45:23,19:45:23,16,13,"",0,0,6459.59,0
4014060,19:47:01,19:47:01,18,14,"",0,0,6845.80,0
4014060,19:48:00,19:48:00,22,15,"",0,0,7078.98,1
4014060,19:51:52,19:51:52,153,16,"",0,0,7884.26,0
4014060,19:58:00,19:58:00,92,17,"",0,0,9137.09,1
4015070,08:50:00,08:50:00,39,1,"",0,0,0.00,1
4015070,08:50:30,08:50:30,41,2,"",0,0,142.91,0
4015070,08:56:24,08:56:24,63,3,"",0,0,960.23,0
4015070,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
4015070,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
4015070,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
4015070,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
4015070,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
4015070,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
4016050,20:40:00,20:40:00,123,1,"",0,0,0.00,1
4016050,20:42:48,20:42:48,34,2,"",0,0,796.20,0
4016050,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
4016050,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
4016050,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
4016050,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
4016050,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
4016050,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
4016050,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
4016050,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
4016050,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
4016050,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
4016050,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
4016050,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
4016050,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
4016050,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
4016050,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
4016050,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
4016050,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
4016050,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
4016050,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
4016050,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
4016050,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
4017060,20:00:00,20:00:00,125,1,"",0,0,0.00,1
4017060,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
4017060,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
4017060,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
4017060,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
4017060,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
4017060,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
4017060,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
4017060,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
4018050,20:40:00,20:40:00,92,1,"",0,0,0.00,1
4018050,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
4018050,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
4018050,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
4018050,20:51:30,20:51:30,164,5,"",0,0,3109.65,0
4018050,20:54:01,20:54:01,183,6,"",0,0,3839.34,0
4018050,20:57:05,20:57:05,179,7,"",0,0,4656.66,0
4018050,20:58:04,20:58:04,8,8,"",0,0,4912.50,0
4018050,21:01:00,21:01:00,158,9,"",0,0,5589.94,1
4018050,21:04:27,21:04:27,178,10,"",0,0,6340.10,0
4018050,21:06:01,21:06:01,181,11,"",0,0,6684.13,0
4018050,21:08:10,21:08:10,145,12,"",0,0,7015.99,0
4018050,21:09:10,21:09:10,182,13,"",0,0,7156.16,0
4018050,21:11:00,21:11:00,177,14,"",0,0,7376.94,1
4018050,21:13:59,21:13:59,176,15,"",0,0,8032.30,0
4018050,21:15:34,21:15:34,175,16,"",0,0,8459.29,0
4018050,21:19:00,21:19:00,160,17,"",0,0,9488.90,1
4019030,12:40:00,12:40:00,125,1,"",0,0,0.00,1
4019030,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
4019030,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
4019030,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
4019030,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
4019030,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
4019030,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
4019030,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
4019030,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
4020070,14:30:00,14:30:00,100,1,"",0,0,0.00,1
4020070,14:31:40,14:31:40,71,2,"",0,0,304.09,0
4020070,14:33:35,14:33:35,69,3,"",0,0,570.53,0
4020070,14:35:49,14:35:49,67,4,"",0,0,940.40,0
4020070,14:37:15,14:37:15,64,5,"",0,0,1143.55,0
4020070,14:38:55,14:38:55,60,6,"",0,0,1421.43,0
4020070,14:41:00,14:41:00,55,7,"",0,0,1724.15,1
4020070,14:41:45,14:41:45,56,8,"",0,0,1898.33,0
4020070,14:43:00,14:43:00,53,9,"",0,0,2202.97,0
4020070,14:44:14,14:44:14,51,10,"",0,0,2484.94,0
4020070,14:45:08,14:45:08,50,11,"",0,0,2765.60,0
4020070,14:48:00,14:48:00,40,12,"",0,0,3070.15,1
4020070,14:49:21,14:49:21,38,13,"",0,0,3293.01,0
4020070,14:51:54,14:51:54,42,14,"",0,0,3788.49,0
4020070,14:53:37,14:53:37,45,15,"",0,0,4129.96,0
4020070,14:54:58,14:54:58,44,16,"",0,0,4388.03,0
4020070,14:57:00,14:57:00,43,17,"",0,0,4786.59,1
4020070,14:58:13,14:58:13,101,18,"",0,0,5072.45,0
4020070,14:59:23,14:59:23,85,19,"",0,0,5284.95,0
4020070,15:01:01,15:01:01,87,20,"",0,0,5610.50,0
4020070,15:03:00,15:03:00,119,21,"",0,0,5913.54,1
4020070,15:04:05,15:04:05,120,22,"",0,0,6168.35,0
4020070,15:07:07,15:07:07,35,23,"",0,0,6773.87,0
4020070,15:09:50,15:09:50,33,24,"",0,0,7271.26,0
4020070,15:13:37,15:13:37,37,25,"",0,0,7876.59,0
4020070,15:16:00,15:16:00,123,26,"",0,0,8298.67,1
4021020,07:30:00,07:30:00,110,1,"",0,0,0.00,1
4021020,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
4021020,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
4021020,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
4021020,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
4021020,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
4021020,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
4021020,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
4021020,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
4021020,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
4021020,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
4021020,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
4021020,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
4021020,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
4021020,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
4021020,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
4022030,14:40:00,14:40:00,74,1,"",0,0,0.00,1
4022030,14:44:21,14:44:21,157,2,"",0,0,805.84,0
4022030,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
4022030,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
4022030,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
4022030,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
4022030,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
4022030,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
4022030,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
4023070,07:20:00,07:20:00,123,1,"",0,0,0.00,1
4023070,07:23:30,07:23:30,34,2,"",0,0,796.20,0
4023070,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
4023070,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
4023070,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
4023070,07:31:32,07:31:32,89,6,"",0,0,2330.77,0
4023070,07:34:23,07:34:23,95,7,"",0,0,2859.30,0
4023070,07:36:00,07:36:00,155,8,"",0,0,3173.00,1
4023070,07:38:01,07:38:01,48,9,"",0,0,3569.41,0
4023070,07:39:07,07:39:07,47,10,"",0,0,3780.37,0
4023070,07:40:48,07:40:48,46,11,"",0,0,4132.54,0
4023070,07:42:32,07:42:32,96,12,"",0,0,4461.14,0
4023070,07:44:00,07:44:00,154,13,"",0,0,4741.61,1
4023070,07:47:28,07:47:28,97,14,"",0,0,5084.60,0
4023070,07:49:52,07:49:52,98,15,"",0,0,5716.20,0
4023070,07:51:01,07:51:01,99,16,"",0,0,6028.25,0
4023070,07:52:00,07:52:00,84,17,"",0,0,6279.41,1
4023070,07:53:15,07:53:15,61,18,"",0,0,6599.24,0
4023070,07:54:06,07:54:06,62,19,"",0,0,6815.13,0
4023070,07:55:12,07:55:12,66,20,"",0,0,7068.69,0
4023070,07:56:41,07:56:41,68,21,"",0,0,7439.54,0
4023070,07:57:50,07:57:50,70,22,"",0,0,7684.32,0
4023070,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
4024020,06:40:00,06:40:00,123,1,"",0,0,0.00,1
4024020,06:43:30,06:43:30,34,2,"",0,0,796.20,0
4024020,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
4024020,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
4024020,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
4024020,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
4024020,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
4024020,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
4024020,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
4024020,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
4024020,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
4024020,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
4024020,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
4024020,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
4024020,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
4024020,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
4024020,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
4024020,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
4024020,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
4024020,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
4024020,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
4024020,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
4024020,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
4025030,13:10:00,13:10:00,39,1,"",0,0,0.00,1
4025030,13:10:30,13:10:30,41,2,"",0,0,142.91,0
4025030,13:16:24,13:16:24,63,3,"",0,0,960.23,0
4025030,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
4025030,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
4025030,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
4025030,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
4025030,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
4025030,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
4026070,18:20:00,18:20:00,125,1,"",0,0,0.00,1
4026070,18:25:10,18:25:10,52,2,"",0,0,1430.94,0
4026070,18:25:48,18:25:48,54,3,"",0,0,1622.10,0
4026070,18:27:00,18:27:00,55,4,"",0,0,1919.91,1
4026070,18:28:08,18:28:08,56,5,"",0,0,2094.09,0
4026070,18:30:00,18:30:00,53,6,"",0,0,2398.73,1
4026070,18:34:17,18:34:17,114,7,"",0,0,2951.82,0
4026070,18:37:42,18:37:42,94,8,"",0,0,3436.75,0
4026070,18:42:00,18:42:00,103,9,"",0,0,4107.33,1
4027020,11:30:00,11:30:00,160,1,"",0,0,0.00,1
4027020,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
4027020,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
4027020,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
4027020,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
4027020,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
4027020,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
4027020,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
4027020,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
4027020,11:49:07,11:49:07,7,10,"",0,0,4506.89,0
4027020,11:50:42,11:50:42,165,11,"",0,0,4871.89,0
4027020,11:54:24,11:54:24,166,12,"",0,0,5666.02,0
4027020,11:57:23,11:57:23,16,13,"",0,0,6459.59,0
4027020,11:59:01,11:59:01,18,14,"",0,0,6845.80,0
4027020,12:00:00,12:00:00,22,15,"",0,0,7078.98,1
4027020,12:03:52,12:03:52,153,16,"",0,0,7884.26,0
4027020,12:10:00,12:10:00,92,17,"",0,0,9137.09,1
4028030,07:20:00,07:20:00,160,1,"",0,0,0.00,1
4028030,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
4028030,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
4028030,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
4028030,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
4028030,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
4028030,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
4028030,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
4028030,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
4028030,07:37:07,07:37:07,7,10,"",0,0,4506.89,0
4028030,07:38:42,07:38:42,165,11,"",0,0,4871.89,0
4028030,07:42:24,07:42:24,166,12,"",0,0,5666.02,0
4028030,07:45:23,07:45:23,16,13,"",0,0,6459.59,0
4028030,07:47:01,07:47:01,18,14,"",0,0,6845.80,0
4028030,07:48:00,07:48:00,22,15,"",0,0,7078.98,1
4028030,07:53:02,07:53:02,153,16,"",0,0,7884.26,0
4028030,08:01:00,08:01:00,92,17,"",0,0,9137.09,1
4029010,10:50:00,10:50:00,74,1,"",0,0,0.00,1
4029010,10:54:21,10:54:21,157,2,"",0,0,805.84,0
4029010,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
4029010,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
4029010,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
4029010,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
4029010,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
4029010,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
4029010,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
4030020,15:20:00,15:20:00,125,1,"",0,0,0.00,1
4030020,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
4030020,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
4030020,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
4030020,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
4030020,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
4030020,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
4030020,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
4030020,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
4031070,08:30:00,08:30:00,74,1,"",0,0,0.00,1
4031070,08:34:21,08:34:21,157,2,"",0,0,805.84,0
4031070,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
4031070,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
4031070,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
4031070,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
4031070,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
4031070,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
4031070,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
4032020,15:20:00,15:20:00,92,1,"",0,0,0.00,1
4032020,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
4032020,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
4032020,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
4032020,15:36:43,15:36:43,164,5,"",0,0,3109.65,0
4032020,15:39:26,15:39:26,183,6,"",0,0,3839.34,0
4032020,15:42:46,15:42:46,179,7,"",0,0,4656.66,0
4032020,15:43:49,15:43:49,8,8,"",0,0,4912.50,0
4032020,15:47:00,15:47:00,158,9,"",0,0,5589.94,1
4032020,15:50:48,15:50:48,178,10,"",0,0,6340.10,0
4032020,15:52:32,15:52:32,181,11,"",0,0,6684.13,0
4032020,15:54:53,15:54:53,145,12,"",0,0,7015.99,0
4032020,15:55:59,15:55:59,182,13,"",0,0,7156.16,0
4032020,15:58:00,15:58:00,177,14,"",0,0,7376.94,1
4032020,16:01:44,16:01:44,176,15,"",0,0,8032.30,0
4032020,16:03:42,16:03:42,175,16,"",0,0,8459.29,0
4032020,16:08:00,16:08:00,160,17,"",0,0,9488.90,1
4033050,08:50:00,08:50:00,24,1,"",0,0,0.00,1
4033050,08:51:28,08:51:28,19,2,"",0,0,375.92,0
4033050,08:53:30,08:53:30,164,3,"",0,0,852.35,0
4033050,08:54:39,08:54:39,83,4,"",0,0,1174.60,0
4033050,08:55:38,08:55:38,15,5,"",0,0,1427.68,0
4033050,08:57:07,08:57:07,79,6,"",0,0,1818.74,0
4033050,08:58:23,08:58:23,150,7,"",0,0,2144.48,0
4033050,09:00:14,09:00:14,151,8,"",0,0,2596.90,0
4033050,09:02:00,09:02:00,163,9,"",0,0,2995.00,1
4033050,09:06:42,09:06:42,191,10,"",0,0,3492.90,0
4033050,09:08:00,09:08:00,167,11,"",0,0,3656.30,1
4033050,09:13:00,09:13:00,162,12,"",0,0,4337.65,1
4034010,19:40:00,19:40:00,100,1,"",0,0,0.00,1
4034010,19:41:40,19:41:40,71,2,"",0,0,304.09,0
4034010,19:43:35,19:43:35,69,3,"",0,0,570.53,0
4034010,19:45:49,19:45:49,67,4,"",0,0,940.40,0
4034010,19:47:15,19:47:15,64,5,"",0,0,1143.55,0
4034010,19:48:55,19:48:55,60,6,"",0,0,1421.43,0
4034010,19:51:00,19:51:00,55,7,"",0,0,1724.15,1
4034010,19:51:52,19:51:52,56,8,"",0,0,1898.33,0
4034010,19:53:17,19:53:17,53,9,"",0,0,2202.97,0
4034010,19:54:42,19:54:42,51,10,"",0,0,2484.94,0
4034010,19:55:44,19:55:44,50,11,"",0,0,2765.60,0
4034010,19:59:00,19:59:00,40,12,"",0,0,3070.15,1
4034010,20:00:30,20:00:30,38,13,"",0,0,3293.01,0
4034010,20:03:20,20:03:20,42,14,"",0,0,3788.49,0
4034010,20:05:15,20:05:15,45,15,"",0,0,4129.96,0
4034010,20:06:45,20:06:45,44,16,"",0,0,4388.03,0
4034010,20:09:00,20:09:00,43,17,"",0,0,4786.59,1
4034010,20:10:13,20:10:13,101,18,"",0,0,5072.45,0
4034010,20:11:23,20:11:23,85,19,"",0,0,5284.95,0
4034010,20:13:01,20:13:01,87,20,"",0,0,5610.50,0
4034010,20:15:00,20:15:00,119,21,"",0,0,5913.54,1
4034010,20:15:55,20:15:55,120,22,"",0,0,6168.35,0
4034010,20:18:29,20:18:29,35,23,"",0,0,6773.87,0
4034010,20:20:47,20:20:47,33,24,"",0,0,7271.26,0
4034010,20:23:59,20:23:59,37,25,"",0,0,7876.59,0
4034010,20:26:00,20:26:00,123,26,"",0,0,8298.67,1
4035020,08:50:00,08:50:00,123,1,"",0,0,0.00,1
4035020,08:53:30,08:53:30,34,2,"",0,0,796.20,0
4035020,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
4035020,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
4035020,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
4035020,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
4035020,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
4035020,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
4035020,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
4035020,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
4035020,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
4035020,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
4035020,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
4035020,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
4035020,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
4035020,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
4035020,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
4035020,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
4035020,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
4035020,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
4035020,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
4035020,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
4035020,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
4036050,08:10:00,08:10:00,110,1,"",0,0,0.00,1
4036050,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
4036050,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
4036050,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
4036050,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
4036050,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
4036050,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
4036050,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
4036050,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
4036050,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
4036050,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
4036050,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
4036050,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
4036050,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
4036050,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
4036050,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
4037040,16:00:00,16:00:00,162,1,"",0,0,0.00,1
4037040,16:06:00,16:06:00,152,2,"",0,0,800.18,1
4037040,16:07:06,16:07:06,168,3,"",0,0,1005.16,0
4037040,16:10:19,16:10:19,149,4,"",0,0,1594.65,0
4037040,16:12:00,16:12:00,148,5,"",0,0,1939.27,1
4037040,16:16:16,16:16:16,159,6,"",0,0,2498.85,0
4037040,16:18:21,16:18:21,14,7,"",0,0,2793.99,0
4037040,16:20:26,16:20:26,13,8,"",0,0,3074.94,0
4037040,16:22:43,16:22:43,88,9,"",0,0,3382.52,0
4037040,16:25:20,16:25:20,16,10,"",0,0,3757.35,0
4037040,16:28:27,16:28:27,18,11,"",0,0,4143.56,0
4037040,16:32:00,16:32:00,25,12,"",0,0,4615.17,1
4038030,15:10:00,15:10:00,123,1,"",0,0,0.00,1
4038030,15:14:34,15:14:34,34,2,"",0,0,796.20,0
4038030,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
4038030,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
4038030,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
4038030,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
4038030,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
4038030,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
4038030,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
4038030,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
4038030,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
4038030,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
4038030,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
4038030,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
4038030,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
4038030,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
4038030,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
4038030,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
4038030,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
4038030,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
4038030,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
4038030,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
4038030,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
4039060,27:00:00,27:00:00,74,1,"",0,0,0.00,1
4039060,27:04:21,27:04:21,157,2,"",0,0,805.84,0
4039060,27:06:30,27:06:30,73,3,"",0,0,1206.05,0
4039060,27:11:00,27:11:00,78,4,"",0,0,1950.84,1
4039060,27:13:22,27:13:22,80,5,"",0,0,2364.55,0
4039060,27:20:00,27:20:00,156,6,"",0,0,3700.76,1
4039060,27:23:26,27:23:26,65,7,"",0,0,4532.91,0
4039060,27:30:12,27:30:12,49,8,"",0,0,5569.78,0
4039060,27:32:00,27:32:00,39,9,"",0,0,5932.49,1
4040050,16:30:00,16:30:00,103,1,"",0,0,0.00,1
4040050,16:32:33,16:32:33,59,2,"",0,0,483.68,0
4040050,16:34:38,16:34:38,104,3,"",0,0,898.30,0
4040050,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
4040050,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
4040050,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
4040050,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
4040050,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
4040050,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
4041060,06:40:00,06:40:00,92,1,"",0,0,0.00,1
4041060,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
4041060,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
4041060,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
4041060,06:51:30,06:51:30,164,5,"",0,0,3109.65,0
4041060,06:54:01,06:54:01,183,6,"",0,0,3839.34,0
4041060,06:57:05,06:57:05,179,7,"",0,0,4656.66,0
4041060,06:58:04,06:58:04,8,8,"",0,0,4912.50,0
4041060,07:01:00,07:01:00,158,9,"",0,0,5589.94,1
4041060,07:03:25,07:03:25,178,10,"",0,0,6340.10,0
4041060,07:04:31,07:04:31,181,11,"",0,0,6684.13,0
4041060,07:06:01,07:06:01,145,12,"",0,0,7015.99,0
4041060,07:06:43,07:06:43,182,13,"",0,0,7156.16,0
4041060,07:08:00,07:08:00,177,14,"",0,0,7376.94,1
4041060,07:10:59,07:10:59,176,15,"",0,0,8032.30,0
4041060,07:12:34,07:12:34,175,16,"",0,0,8459.29,0
4041060,07:16:00,07:16:00,160,17,"",0,0,9488.90,1
4042030,16:20:00,16:20:00,74,1,"",0,0,0.00,1
4042030,16:25:56,16:25:56,157,2,"",0,0,805.84,0
4042030,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
4042030,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
4042030,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
4042030,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
4042030,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
4042030,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
4042030,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
4043040,08:20:00,08:20:00,160,1,"",0,0,0.00,1
4043040,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
4043040,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
4043040,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
4043040,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
4043040,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
4043040,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
4043040,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
4043040,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
4043040,08:43:07,08:43:07,7,10,"",0,0,4506.89,0
4043040,08:44:42,08:44:42,165,11,"",0,0,4871.89,0
4043040,08:48:24,08:48:24,166,12,"",0,0,5666.02,0
4043040,08:51:23,08:51:23,16,13,"",0,0,6459.59,0
4043040,08:53:01,08:53:01,18,14,"",0,0,6845.80,0
4043040,08:54:00,08:54:00,22,15,"",0,0,7078.98,1
4043040,08:59:02,08:59:02,153,16,"",0,0,7884.26,0
4043040,09:07:00,09:07:00,92,17,"",0,0,9137.09,1
4044060,10:20:00,10:20:00,123,1,"",0,0,0.00,1
4044060,10:24:13,10:24:13,34,2,"",0,0,796.20,0
4044060,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
4044060,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
4044060,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
4044060,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
4044060,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
4044060,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
4044060,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
4044060,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
4044060,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
4044060,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
4044060,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
4044060,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
4044060,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
4044060,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
4044060,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
4044060,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
4044060,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
4044060,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
4044060,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
4044060,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
4044060,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
4045060,09:20:00,09:20:00,123,1,"",0,0,0.00,1
4045060,09:24:13,09:24:13,34,2,"",0,0,796.20,0
4045060,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
4045060,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
4045060,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
4045060,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
4045060,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
4045060,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
4045060,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
4045060,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
4045060,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
4045060,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
4045060,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
4045060,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
4045060,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
4045060,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
4045060,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
4045060,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
4045060,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
4045060,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
4045060,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
4045060,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
4045060,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
4046060,19:40:00,19:40:00,92,1,"",0,0,0.00,1
4046060,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
4046060,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
4046060,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
4046060,19:56:30,19:56:30,164,5,"",0,0,3109.65,0
4046060,19:59:01,19:59:01,183,6,"",0,0,3839.34,0
4046060,20:02:05,20:02:05,179,7,"",0,0,4656.66,0
4046060,20:03:04,20:03:04,8,8,"",0,0,4912.50,0
4046060,20:06:00,20:06:00,158,9,"",0,0,5589.94,1
4046060,20:09:27,20:09:27,178,10,"",0,0,6340.10,0
4046060,20:11:01,20:11:01,181,11,"",0,0,6684.13,0
4046060,20:13:10,20:13:10,145,12,"",0,0,7015.99,0
4046060,20:14:10,20:14:10,182,13,"",0,0,7156.16,0
4046060,20:16:00,20:16:00,177,14,"",0,0,7376.94,1
4046060,20:18:59,20:18:59,176,15,"",0,0,8032.30,0
4046060,20:20:34,20:20:34,175,16,"",0,0,8459.29,0
4046060,20:24:00,20:24:00,160,17,"",0,0,9488.90,1
4047070,16:00:00,16:00:00,74,1,"",0,0,0.00,1
4047070,16:05:09,16:05:09,157,2,"",0,0,805.84,0
4047070,16:07:41,16:07:41,73,3,"",0,0,1206.05,0
4047070,16:13:00,16:13:00,78,4,"",0,0,1950.84,1
4047070,16:15:38,16:15:38,80,5,"",0,0,2364.55,0
4047070,16:23:00,16:23:00,156,6,"",0,0,3700.76,1
4047070,16:26:26,16:26:26,65,7,"",0,0,4532.91,0
4047070,16:33:12,16:33:12,49,8,"",0,0,5569.78,0
4047070,16:35:00,16:35:00,39,9,"",0,0,5932.49,1
4048050,18:50:00,18:50:00,74,1,"",0,0,0.00,1
4048050,18:55:56,18:55:56,157,2,"",0,0,805.84,0
4048050,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
4048050,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
4048050,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
4048050,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
4048050,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
4048050,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
4048050,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
4049060,12:10:00,12:10:00,39,1,"",0,0,0.00,1
4049060,12:10:30,12:10:30,41,2,"",0,0,142.91,0
4049060,12:16:24,12:16:24,63,3,"",0,0,960.23,0
4049060,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
4049060,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
4049060,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
4049060,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
4049060,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
4049060,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
4050070,26:10:00,26:10:00,74,1,"",0,0,0.00,1
4050070,26:14:21,26:14:21,157,2,"",0,0,805.84,0
4050070,26:16:30,26:16:30,73,3,"",0,0,1206.05,0
4050070,26:21:00,26:21:00,78,4,"",0,0,1950.84,1
4050070,26:23:22,26:23:22,80,5,"",0,0,2364.55,0
4050070,26:30:00,26:30:00,156,6,"",0,0,3700.76,1
4050070,26:33:26,26:33:26,65,7,"",0,0,4532.91,0
4050070,26:40:12,26:40:12,49,8,"",0,0,5569.78,0
4050070,26:42:00,26:42:00,39,9,"",0,0,5932.49,1
4051070,09:50:00,09:50:00,123,1,"",0,0,0.00,1
4051070,09:53:30,09:53:30,34,2,"",0,0,796.20,0
4051070,09:55:30,09:55:30,36,3,"",0,0,1214.89,0
4051070,09:58:32,09:58:32,121,4,"",0,0,1774.55,0
4051070,10:00:00,10:00:00,86,5,"",0,0,2068.21,1
4051070,10:01:32,10:01:32,89,6,"",0,0,2330.77,0
4051070,10:04:23,10:04:23,95,7,"",0,0,2859.30,0
4051070,10:06:00,10:06:00,155,8,"",0,0,3173.00,1
4051070,10:08:16,10:08:16,48,9,"",0,0,3569.41,0
4051070,10:09:31,10:09:31,47,10,"",0,0,3780.37,0
4051070,10:11:24,10:11:24,46,11,"",0,0,4132.54,0
4051070,10:13:21,10:13:21,96,12,"",0,0,4461.14,0
4051070,10:15:00,10:15:00,154,13,"",0,0,4741.61,1
4051070,10:19:47,10:19:47,97,14,"",0,0,5084.60,0
4051070,10:23:04,10:23:04,98,15,"",0,0,5716.20,0
4051070,10:24:39,10:24:39,99,16,"",0,0,6028.25,0
4051070,10:26:00,10:26:00,84,17,"",0,0,6279.41,1
4051070,10:27:37,10:27:37,61,18,"",0,0,6599.24,0
4051070,10:28:42,10:28:42,62,19,"",0,0,6815.13,0
4051070,10:30:07,10:30:07,66,20,"",0,0,7068.69,0
4051070,10:32:01,10:32:01,68,21,"",0,0,7439.54,0
4051070,10:33:30,10:33:30,70,22,"",0,0,7684.32,0
4051070,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
4052070,07:30:00,07:30:00,103,1,"",0,0,0.00,1
4052070,07:32:11,07:32:11,59,2,"",0,0,483.68,0
4052070,07:33:58,07:33:58,104,3,"",0,0,898.30,0
4052070,07:36:00,07:36:00,105,4,"",0,0,1311.86,1
4052070,07:37:35,07:37:35,57,5,"",0,0,1597.70,0
4052070,07:38:52,07:38:52,58,6,"",0,0,1800.30,0
4052070,07:40:00,07:40:00,81,7,"",0,0,1963.45,1
4052070,07:41:38,07:41:38,82,8,"",0,0,2214.17,0
4052070,07:51:00,07:51:00,125,9,"",0,0,3483.34,1
4053040,11:40:00,11:40:00,125,1,"",0,0,0.00,1
4053040,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
4053040,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
4053040,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
4053040,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
4053040,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
4053040,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
4053040,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
4053040,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
4054010,20:40:00,20:40:00,123,1,"",0,0,0.00,1
4054010,20:42:48,20:42:48,34,2,"",0,0,796.20,0
4054010,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
4054010,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
4054010,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
4054010,20:49:32,20:49:32,89,6,"",0,0,2330.77,0
4054010,20:52:23,20:52:23,95,7,"",0,0,2859.30,0
4054010,20:54:00,20:54:00,155,8,"",0,0,3173.00,1
4054010,20:56:01,20:56:01,48,9,"",0,0,3569.41,0
4054010,20:57:07,20:57:07,47,10,"",0,0,3780.37,0
4054010,20:58:48,20:58:48,46,11,"",0,0,4132.54,0
4054010,21:00:32,21:00:32,96,12,"",0,0,4461.14,0
4054010,21:02:00,21:02:00,154,13,"",0,0,4741.61,1
4054010,21:05:28,21:05:28,97,14,"",0,0,5084.60,0
4054010,21:07:52,21:07:52,98,15,"",0,0,5716.20,0
4054010,21:09:01,21:09:01,99,16,"",0,0,6028.25,0
4054010,21:10:00,21:10:00,84,17,"",0,0,6279.41,1
4054010,21:11:37,21:11:37,61,18,"",0,0,6599.24,0
4054010,21:12:42,21:12:42,62,19,"",0,0,6815.13,0
4054010,21:14:07,21:14:07,66,20,"",0,0,7068.69,0
4054010,21:16:01,21:16:01,68,21,"",0,0,7439.54,0
4054010,21:17:30,21:17:30,70,22,"",0,0,7684.32,0
4054010,21:19:00,21:19:00,100,23,"",0,0,7962.25,1
4055040,22:20:00,22:20:00,39,1,"",0,0,0.00,1
4055040,22:20:33,22:20:33,41,2,"",0,0,142.91,0
4055040,22:27:03,22:27:03,63,3,"",0,0,960.23,0
4055040,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
4055040,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
4055040,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
4055040,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
4055040,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
4055040,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
4056050,10:40:00,10:40:00,160,1,"",0,0,0.00,1
4056050,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
4056050,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
4056050,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
4056050,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
4056050,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
4056050,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
4056050,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
4056050,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
4056050,10:59:07,10:59:07,7,10,"",0,0,4506.89,0
4056050,11:00:42,11:00:42,165,11,"",0,0,4871.89,0
4056050,11:04:24,11:04:24,166,12,"",0,0,5666.02,0
4056050,11:07:23,11:07:23,16,13,"",0,0,6459.59,0
4056050,11:09:01,11:09:01,18,14,"",0,0,6845.80,0
4056050,11:10:00,11:10:00,22,15,"",0,0,7078.98,1
4056050,11:13:52,11:13:52,153,16,"",0,0,7884.26,0
4056050,11:20:00,11:20:00,92,17,"",0,0,9137.09,1
4057040,07:50:00,07:50:00,110,1,"",0,0,0.00,1
4057040,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
4057040,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
4057040,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
4057040,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
4057040,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
4057040,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
4057040,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
4057040,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
4057040,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
4057040,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
4057040,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
4057040,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
4057040,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
4057040,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
4057040,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
4058070,14:00:00,14:00:00,92,1,"",0,0,0.00,1
4058070,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
4058070,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
4058070,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
4058070,14:11:43,14:11:43,164,5,"",0,0,3109.65,0
4058070,14:14:26,14:14:26,183,6,"",0,0,3839.34,0
4058070,14:17:46,14:17:46,179,7,"",0,0,4656.66,0
4058070,14:18:49,14:18:49,8,8,"",0,0,4912.50,0
4058070,14:22:00,14:22:00,158,9,"",0,0,5589.94,1
4058070,14:25:06,14:25:06,178,10,"",0,0,6340.10,0
4058070,14:26:31,14:26:31,181,11,"",0,0,6684.13,0
4058070,14:28:27,14:28:27,145,12,"",0,0,7015.99,0
4058070,14:29:21,14:29:21,182,13,"",0,0,7156.16,0
4058070,14:31:00,14:31:00,177,14,"",0,0,7376.94,1
4058070,14:34:44,14:34:44,176,15,"",0,0,8032.30,0
4058070,14:36:42,14:36:42,175,16,"",0,0,8459.29,0
4058070,14:41:00,14:41:00,160,17,"",0,0,9488.90,1
4059040,14:20:00,14:20:00,103,1,"",0,0,0.00,1
4059040,14:22:33,14:22:33,59,2,"",0,0,483.68,0
4059040,14:24:38,14:24:38,104,3,"",0,0,898.30,0
4059040,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
4059040,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
4059040,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
4059040,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
4059040,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
4059040,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
4060030,22:50:00,22:50:00,125,1,"",0,0,0.00,1
4060030,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
4060030,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
4060030,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
4060030,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
4060030,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
4060030,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
4060030,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
4060030,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
4061040,14:50:00,14:50:00,100,1,"",0,0,0.00,1
4061040,14:51:22,14:51:22,71,2,"",0,0,304.09,0
4061040,14:52:56,14:52:56,69,3,"",0,0,570.53,0
4061040,14:54:45,14:54:45,67,4,"",0,0,940.40,0
4061040,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
4061040,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
4061040,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
4061040,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
4061040,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
4061040,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
4061040,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
4061040,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
4061040,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
4061040,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
4061040,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
4061040,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
4061040,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
4061040,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
4061040,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
4061040,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
4061040,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
4061040,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
4061040,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
4061040,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
4061040,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
4061040,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
4062060,17:40:00,17:40:00,110,1,"",0,0,0.00,1
4062060,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
4062060,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
4062060,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
4062060,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
4062060,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
4062060,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
4062060,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
4062060,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
4062060,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
4062060,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
4062060,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
4062060,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
4062060,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
4062060,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
4062060,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
4063040,06:50:00,06:50:00,162,1,"",0,0,0.00,1
4063040,06:54:00,06:54:00,152,2,"",0,0,800.18,1
4063040,06:54:55,06:54:55,168,3,"",0,0,1005.16,0
4063040,06:57:36,06:57:36,149,4,"",0,0,1594.65,0
4063040,06:59:00,06:59:00,148,5,"",0,0,1939.27,1
4063040,07:02:50,07:02:50,159,6,"",0,0,2498.85,0
4063040,07:04:43,07:04:43,14,7,"",0,0,2793.99,0
4063040,07:06:35,07:06:35,13,8,"",0,0,3074.94,0
4063040,07:08:39,07:08:39,88,9,"",0,0,3382.52,0
4063040,07:11:00,07:11:00,16,10,"",0,0,3757.35,0
4063040,07:13:48,07:13:48,18,11,"",0,0,4143.56,0
4063040,07:17:00,07:17:00,25,12,"",0,0,4615.17,1
4064030,09:30:00,09:30:00,110,1,"",0,0,0.00,1
4064030,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
4064030,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
4064030,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
4064030,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
4064030,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
4064030,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
4064030,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
4064030,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
4064030,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
4064030,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
4064030,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
4064030,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
4064030,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
4064030,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
4064030,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
4065070,17:20:00,17:20:00,162,1,"",0,0,0.00,1
4065070,17:23:00,17:23:00,152,2,"",0,0,800.18,1
4065070,17:23:44,17:23:44,168,3,"",0,0,1005.16,0
4065070,17:25:53,17:25:53,149,4,"",0,0,1594.65,0
4065070,17:27:00,17:27:00,148,5,"",0,0,1939.27,1
4065070,17:30:37,17:30:37,159,6,"",0,0,2498.85,0
4065070,17:32:24,17:32:24,14,7,"",0,0,2793.99,0
4065070,17:34:10,17:34:10,13,8,"",0,0,3074.94,0
4065070,17:36:07,17:36:07,88,9,"",0,0,3382.52,0
4065070,17:38:20,17:38:20,16,10,"",0,0,3757.35,0
4065070,17:40:59,17:40:59,18,11,"",0,0,4143.56,0
4065070,17:44:00,17:44:00,25,12,"",0,0,4615.17,1
4066020,15:30:00,15:30:00,160,1,"",0,0,0.00,1
4066020,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
4066020,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
4066020,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
4066020,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
4066020,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
4066020,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
4066020,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
4066020,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
4066020,15:53:07,15:53:07,7,10,"",0,0,4506.89,0
4066020,15:54:42,15:54:42,165,11,"",0,0,4871.89,0
4066020,15:58:24,15:58:24,166,12,"",0,0,5666.02,0
4066020,16:01:23,16:01:23,16,13,"",0,0,6459.59,0
4066020,16:03:01,16:03:01,18,14,"",0,0,6845.80,0
4066020,16:04:00,16:04:00,22,15,"",0,0,7078.98,1
4066020,16:09:02,16:09:02,153,16,"",0,0,7884.26,0
4066020,16:17:00,16:17:00,92,17,"",0,0,9137.09,1
4067030,17:50:00,17:50:00,92,1,"",0,0,0.00,1
4067030,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
4067030,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
4067030,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
4067030,18:06:30,18:06:30,164,5,"",0,0,3109.65,0
4067030,18:09:01,18:09:01,183,6,"",0,0,3839.34,0
4067030,18:12:05,18:12:05,179,7,"",0,0,4656.66,0
4067030,18:13:04,18:13:04,8,8,"",0,0,4912.50,0
4067030,18:16:00,18:16:00,158,9,"",0,0,5589.94,1
4067030,18:19:06,18:19:06,178,10,"",0,0,6340.10,0
4067030,18:20:31,18:20:31,181,11,"",0,0,6684.13,0
4067030,18:22:27,18:22:27,145,12,"",0,0,7015.99,0
4067030,18:23:21,18:23:21,182,13,"",0,0,7156.16,0
4067030,18:25:00,18:25:00,177,14,"",0,0,7376.94,1
4067030,18:27:59,18:27:59,176,15,"",0,0,8032.30,0
4067030,18:29:34,18:29:34,175,16,"",0,0,8459.29,0
4067030,18:33:00,18:33:00,160,17,"",0,0,9488.90,1
4068020,17:30:00,17:30:00,123,1,"",0,0,0.00,1
4068020,17:32:48,17:32:48,34,2,"",0,0,796.20,0
4068020,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
4068020,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
4068020,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
4068020,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
4068020,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
4068020,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
4068020,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
4068020,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
4068020,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
4068020,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
4068020,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
4068020,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
4068020,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
4068020,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
4068020,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
4068020,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
4068020,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
4068020,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
4068020,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
4068020,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
4068020,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
4069040,09:10:00,09:10:00,39,1,"",0,0,0.00,1
4069040,09:10:30,09:10:30,41,2,"",0,0,142.91,0
4069040,09:16:24,09:16:24,63,3,"",0,0,960.23,0
4069040,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
4069040,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
4069040,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
4069040,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
4069040,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
4069040,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
4070060,26:50:00,26:50:00,100,1,"",0,0,0.00,1
4070060,26:51:13,26:51:13,71,2,"",0,0,304.09,0
4070060,26:52:36,26:52:36,69,3,"",0,0,570.53,0
4070060,26:54:13,26:54:13,67,4,"",0,0,940.40,0
4070060,26:55:16,26:55:16,64,5,"",0,0,1143.55,0
4070060,26:56:29,26:56:29,60,6,"",0,0,1421.43,0
4070060,26:58:00,26:58:00,55,7,"",0,0,1724.15,1
4070060,26:58:52,26:58:52,56,8,"",0,0,1898.33,0
4070060,27:00:17,27:00:17,53,9,"",0,0,2202.97,0
4070060,27:01:42,27:01:42,51,10,"",0,0,2484.94,0
4070060,27:02:44,27:02:44,50,11,"",0,0,2765.60,0
4070060,27:06:00,27:06:00,40,12,"",0,0,3070.15,1
4070060,27:07:30,27:07:30,38,13,"",0,0,3293.01,0
4070060,27:10:20,27:10:20,42,14,"",0,0,3788.49,0
4070060,27:12:15,27:12:15,45,15,"",0,0,4129.96,0
4070060,27:13:45,27:13:45,44,16,"",0,0,4388.03,0
4070060,27:16:00,27:16:00,43,17,"",0,0,4786.59,1
4070060,27:18:02,27:18:02,101,18,"",0,0,5072.45,0
4070060,27:19:58,27:19:58,85,19,"",0,0,5284.95,0
4070060,27:22:42,27:22:42,87,20,"",0,0,5610.50,0
4070060,27:26:00,27:26:00,119,21,"",0,0,5913.54,1
4070060,27:27:00,27:27:00,120,22,"",0,0,6168.35,0
4070060,27:29:48,27:29:48,35,23,"",0,0,6773.87,0
4070060,27:32:18,27:32:18,33,24,"",0,0,7271.26,0
4070060,27:35:48,27:35:48,37,25,"",0,0,7876.59,0
4070060,27:38:00,27:38:00,123,26,"",0,0,8298.67,1
4071010,17:50:00,17:50:00,103,1,"",0,0,0.00,1
4071010,17:52:11,17:52:11,59,2,"",0,0,483.68,0
4071010,17:53:58,17:53:58,104,3,"",0,0,898.30,0
4071010,17:56:00,17:56:00,105,4,"",0,0,1311.86,1
4071010,17:57:35,17:57:35,57,5,"",0,0,1597.70,0
4071010,17:58:52,17:58:52,58,6,"",0,0,1800.30,0
4071010,18:00:00,18:00:00,81,7,"",0,0,1963.45,1
4071010,18:01:47,18:01:47,82,8,"",0,0,2214.17,0
4071010,18:12:00,18:12:00,125,9,"",0,0,3483.34,1
4072060,06:50:00,06:50:00,160,1,"",0,0,0.00,1
4072060,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
4072060,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
4072060,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
4072060,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
4072060,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
4072060,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
4072060,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
4072060,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
4072060,07:07:07,07:07:07,7,10,"",0,0,4506.89,0
4072060,07:08:42,07:08:42,165,11,"",0,0,4871.89,0
4072060,07:12:24,07:12:24,166,12,"",0,0,5666.02,0
4072060,07:15:23,07:15:23,16,13,"",0,0,6459.59,0
4072060,07:17:01,07:17:01,18,14,"",0,0,6845.80,0
4072060,07:18:00,07:18:00,22,15,"",0,0,7078.98,1
4072060,07:21:52,07:21:52,153,16,"",0,0,7884.26,0
4072060,07:28:00,07:28:00,92,17,"",0,0,9137.09,1
4073050,16:30:00,16:30:00,162,1,"",0,0,0.00,1
4073050,16:36:00,16:36:00,152,2,"",0,0,800.18,1
4073050,16:37:06,16:37:06,168,3,"",0,0,1005.16,0
4073050,16:40:19,16:40:19,149,4,"",0,0,1594.65,0
4073050,16:42:00,16:42:00,148,5,"",0,0,1939.27,1
4073050,16:46:16,16:46:16,159,6,"",0,0,2498.85,0
4073050,16:48:21,16:48:21,14,7,"",0,0,2793.99,0
4073050,16:50:26,16:50:26,13,8,"",0,0,3074.94,0
4073050,16:52:43,16:52:43,88,9,"",0,0,3382.52,0
4073050,16:55:20,16:55:20,16,10,"",0,0,3757.35,0
4073050,16:58:27,16:58:27,18,11,"",0,0,4143.56,0
4073050,17:02:00,17:02:00,25,12,"",0,0,4615.17,1
4074010,18:50:00,18:50:00,92,1,"",0,0,0.00,1
4074010,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
4074010,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
4074010,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
4074010,19:06:30,19:06:30,164,5,"",0,0,3109.65,0
4074010,19:09:01,19:09:01,183,6,"",0,0,3839.34,0
4074010,19:12:05,19:12:05,179,7,"",0,0,4656.66,0
4074010,19:13:04,19:13:04,8,8,"",0,0,4912.50,0
4074010,19:16:00,19:16:00,158,9,"",0,0,5589.94,1
4074010,19:19:06,19:19:06,178,10,"",0,0,6340.10,0
4074010,19:20:31,19:20:31,181,11,"",0,0,6684.13,0
4074010,19:22:27,19:22:27,145,12,"",0,0,7015.99,0
4074010,19:23:21,19:23:21,182,13,"",0,0,7156.16,0
4074010,19:25:00,19:25:00,177,14,"",0,0,7376.94,1
4074010,19:27:59,19:27:59,176,15,"",0,0,8032.30,0
4074010,19:29:34,19:29:34,175,16,"",0,0,8459.29,0
4074010,19:33:00,19:33:00,160,17,"",0,0,9488.90,1
4075020,14:30:00,14:30:00,110,1,"",0,0,0.00,1
4075020,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
4075020,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
4075020,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
4075020,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
4075020,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
4075020,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
4075020,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
4075020,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
4075020,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
4075020,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
4075020,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
4075020,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
4075020,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
4075020,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
4075020,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
4076020,20:00:00,20:00:00,74,1,"",0,0,0.00,1
4076020,20:04:21,20:04:21,157,2,"",0,0,805.84,0
4076020,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
4076020,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
4076020,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
4076020,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
4076020,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
4076020,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
4076020,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
4077070,07:10:00,07:10:00,39,1,"",0,0,0.00,1
4077070,07:10:30,07:10:30,41,2,"",0,0,142.91,0
4077070,07:16:24,07:16:24,63,3,"",0,0,960.23,0
4077070,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
4077070,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
4077070,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
4077070,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
4077070,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
4077070,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
4078050,19:00:00,19:00:00,123,1,"",0,0,0.00,1
4078050,19:02:48,19:02:48,34,2,"",0,0,796.20,0
4078050,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
4078050,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
4078050,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
4078050,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
4078050,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
4078050,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
4078050,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
4078050,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
4078050,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
4078050,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
4078050,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
4078050,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
4078050,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
4078050,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
4078050,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
4078050,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
4078050,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
4078050,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
4078050,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
4078050,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
4078050,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
4079020,14:30:00,14:30:00,125,1,"",0,0,0.00,1
4079020,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
4079020,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
4079020,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
4079020,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
4079020,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
4079020,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
4079020,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
4079020,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
4080030,13:30:00,13:30:00,92,1,"",0,0,0.00,1
4080030,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
4080030,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
4080030,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
4080030,13:41:43,13:41:43,164,5,"",0,0,3109.65,0
4080030,13:44:26,13:44:26,183,6,"",0,0,3839.34,0
4080030,13:47:46,13:47:46,179,7,"",0,0,4656.66,0
4080030,13:48:49,13:48:49,8,8,"",0,0,4912.50,0
4080030,13:52:00,13:52:00,158,9,"",0,0,5589.94,1
4080030,13:55:06,13:55:06,178,10,"",0,0,6340.10,0
4080030,13:56:31,13:56:31,181,11,"",0,0,6684.13,0
4080030,13:58:27,13:58:27,145,12,"",0,0,7015.99,0
4080030,13:59:21,13:59:21,182,13,"",0,0,7156.16,0
4080030,14:01:00,14:01:00,177,14,"",0,0,7376.94,1
4080030,14:03:36,14:03:36,176,15,"",0,0,8032.30,0
4080030,14:05:00,14:05:00,175,16,"",0,0,8459.29,0
4080030,14:08:00,14:08:00,160,17,"",0,0,9488.90,1
4081060,13:00:00,13:00:00,92,1,"",0,0,0.00,1
4081060,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
4081060,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
4081060,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
4081060,13:11:43,13:11:43,164,5,"",0,0,3109.65,0
4081060,13:14:26,13:14:26,183,6,"",0,0,3839.34,0
4081060,13:17:46,13:17:46,179,7,"",0,0,4656.66,0
4081060,13:18:49,13:18:49,8,8,"",0,0,4912.50,0
4081060,13:22:00,13:22:00,158,9,"",0,0,5589.94,1
4081060,13:25:06,13:25:06,178,10,"",0,0,6340.10,0
4081060,13:26:31,13:26:31,181,11,"",0,0,6684.13,0
4081060,13:28:27,13:28:27,145,12,"",0,0,7015.99,0
4081060,13:29:21,13:29:21,182,13,"",0,0,7156.16,0
4081060,13:31:00,13:31:00,177,14,"",0,0,7376.94,1
4081060,13:33:36,13:33:36,176,15,"",0,0,8032.30,0
4081060,13:35:00,13:35:00,175,16,"",0,0,8459.29,0
4081060,13:38:00,13:38:00,160,17,"",0,0,9488.90,1
4082050,16:20:00,16:20:00,100,1,"",0,0,0.00,1
4082050,16:21:22,16:21:22,71,2,"",0,0,304.09,0
4082050,16:22:56,16:22:56,69,3,"",0,0,570.53,0
4082050,16:24:45,16:24:45,67,4,"",0,0,940.40,0
4082050,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
4082050,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
4082050,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
4082050,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
4082050,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
4082050,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
4082050,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
4082050,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
4082050,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
4082050,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
4082050,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
4082050,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
4082050,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
4082050,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
4082050,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
4082050,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
4082050,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
4082050,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
4082050,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
4082050,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
4082050,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
4082050,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
4083010,09:50:00,09:50:00,74,1,"",0,0,0.00,1
4083010,09:54:21,09:54:21,157,2,"",0,0,805.84,0
4083010,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
4083010,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
4083010,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
4083010,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
4083010,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
4083010,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
4083010,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
4084060,10:30:00,10:30:00,103,1,"",0,0,0.00,1
4084060,10:32:33,10:32:33,59,2,"",0,0,483.68,0
4084060,10:34:38,10:34:38,104,3,"",0,0,898.30,0
4084060,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
4084060,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
4084060,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
4084060,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
4084060,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
4084060,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
4085070,11:40:00,11:40:00,125,1,"",0,0,0.00,1
4085070,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
4085070,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
4085070,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
4085070,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
4085070,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
4085070,11:53:39,11:53:39,114,7,"",0,0,2951.82,0
4085070,11:57:20,11:57:20,94,8,"",0,0,3436.75,0
4085070,12:02:00,12:02:00,103,9,"",0,0,4107.33,1
4086010,13:30:00,13:30:00,162,1,"",0,0,0.00,1
4086010,13:33:00,13:33:00,152,2,"",0,0,800.18,1
4086010,13:33:55,13:33:55,168,3,"",0,0,1005.16,0
4086010,13:36:36,13:36:36,149,4,"",0,0,1594.65,0
4086010,13:38:00,13:38:00,148,5,"",0,0,1939.27,1
4086010,13:40:59,13:40:59,159,6,"",0,0,2498.85,0
4086010,13:42:26,13:42:26,14,7,"",0,0,2793.99,0
4086010,13:43:54,13:43:54,13,8,"",0,0,3074.94,0
4086010,13:45:30,13:45:30,88,9,"",0,0,3382.52,0
4086010,13:47:20,13:47:20,16,10,"",0,0,3757.35,0
4086010,13:49:31,13:49:31,18,11,"",0,0,4143.56,0
4086010,13:52:00,13:52:00,25,12,"",0,0,4615.17,1
4087070,14:10:00,14:10:00,92,1,"",0,0,0.00,1
4087070,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
4087070,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
4087070,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
4087070,14:21:43,14:21:43,164,5,"",0,0,3109.65,0
4087070,14:24:26,14:24:26,183,6,"",0,0,3839.34,0
4087070,14:27:46,14:27:46,179,7,"",0,0,4656.66,0
4087070,14:28:49,14:28:49,8,8,"",0,0,4912.50,0
4087070,14:32:00,14:32:00,158,9,"",0,0,5589.94,1
4087070,14:35:48,14:35:48,178,10,"",0,0,6340.10,0
4087070,14:37:32,14:37:32,181,11,"",0,0,6684.13,0
4087070,14:39:53,14:39:53,145,12,"",0,0,7015.99,0
4087070,14:40:59,14:40:59,182,13,"",0,0,7156.16,0
4087070,14:43:00,14:43:00,177,14,"",0,0,7376.94,1
4087070,14:46:44,14:46:44,176,15,"",0,0,8032.30,0
4087070,14:48:42,14:48:42,175,16,"",0,0,8459.29,0
4087070,14:53:00,14:53:00,160,17,"",0,0,9488.90,1
4088020,20:40:00,20:40:00,123,1,"",0,0,0.00,1
4088020,20:42:48,20:42:48,34,2,"",0,0,796.20,0
4088020,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
4088020,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
4088020,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
4088020,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
4088020,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
4088020,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
4088020,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
4088020,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
4088020,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
4088020,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
4088020,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
4088020,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
4088020,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
4088020,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
4088020,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
4088020,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
4088020,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
4088020,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
4088020,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
4088020,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
4088020,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
4089070,15:20:00,15:20:00,39,1,"",0,0,0.00,1
4089070,15:20:30,15:20:30,41,2,"",0,0,142.91,0
4089070,15:26:24,15:26:24,63,3,"",0,0,960.23,0
4089070,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
4089070,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
4089070,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
4089070,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
4089070,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
4089070,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
4090030,11:20:00,11:20:00,110,1,"",0,0,0.00,1
4090030,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
4090030,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
4090030,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
4090030,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
4090030,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
4090030,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
4090030,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
4090030,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
4090030,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
4090030,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
4090030,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
4090030,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
4090030,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
4090030,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
4090030,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
4091040,20:10:00,20:10:00,162,1,"",0,0,0.00,1
4091040,20:15:00,20:15:00,152,2,"",0,0,800.18,1
4091040,20:16:06,20:16:06,168,3,"",0,0,1005.16,0
4091040,20:19:19,20:19:19,149,4,"",0,0,1594.65,0
4091040,20:21:00,20:21:00,148,5,"",0,0,1939.27,1
4091040,20:24:50,20:24:50,159,6,"",0,0,2498.85,0
4091040,20:26:43,20:26:43,14,7,"",0,0,2793.99,0
4091040,20:28:35,20:28:35,13,8,"",0,0,3074.94,0
4091040,20:30:39,20:30:39,88,9,"",0,0,3382.52,0
4091040,20:33:00,20:33:00,16,10,"",0,0,3757.35,0
4091040,20:35:48,20:35:48,18,11,"",0,0,4143.56,0
4091040,20:39:00,20:39:00,25,12,"",0,0,4615.17,1
4092040,11:40:00,11:40:00,103,1,"",0,0,0.00,1
4092040,11:42:33,11:42:33,59,2,"",0,0,483.68,0
4092040,11:44:38,11:44:38,104,3,"",0,0,898.30,0
4092040,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
4092040,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
4092040,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
4092040,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
4092040,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
4092040,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
4093070,19:20:00,19:20:00,103,1,"",0,0,0.00,1
4093070,19:22:11,19:22:11,59,2,"",0,0,483.68,0
4093070,19:23:58,19:23:58,104,3,"",0,0,898.30,0
4093070,19:26:00,19:26:00,105,4,"",0,0,1311.86,1
4093070,19:27:35,19:27:35,57,5,"",0,0,1597.70,0
4093070,19:28:52,19:28:52,58,6,"",0,0,1800.30,0
4093070,19:30:00,19:30:00,81,7,"",0,0,1963.45,1
4093070,19:31:47,19:31:47,82,8,"",0,0,2214.17,0
4093070,19:42:00,19:42:00,125,9,"",0,0,3483.34,1
4094050,11:50:00,11:50:00,100,1,"",0,0,0.00,1
4094050,11:51:22,11:51:22,71,2,"",0,0,304.09,0
4094050,11:52:56,11:52:56,69,3,"",0,0,570.53,0
4094050,11:54:45,11:54:45,67,4,"",0,0,940.40,0
4094050,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
4094050,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
4094050,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
4094050,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
4094050,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
4094050,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
4094050,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
4094050,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
4094050,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
4094050,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
4094050,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
4094050,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
4094050,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
4094050,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
4094050,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
4094050,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
4094050,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
4094050,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
4094050,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
4094050,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
4094050,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
4094050,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
4095020,12:30:00,12:30:00,162,1,"",0,0,0.00,1
4095020,12:35:00,12:35:00,152,2,"",0,0,800.18,1
4095020,12:35:55,12:35:55,168,3,"",0,0,1005.16,0
4095020,12:38:36,12:38:36,149,4,"",0,0,1594.65,0
4095020,12:40:00,12:40:00,148,5,"",0,0,1939.27,1
4095020,12:43:25,12:43:25,159,6,"",0,0,2498.85,0
4095020,12:45:05,12:45:05,14,7,"",0,0,2793.99,0
4095020,12:46:45,12:46:45,13,8,"",0,0,3074.94,0
4095020,12:48:35,12:48:35,88,9,"",0,0,3382.52,0
4095020,12:50:40,12:50:40,16,10,"",0,0,3757.35,0
4095020,12:53:10,12:53:10,18,11,"",0,0,4143.56,0
4095020,12:56:00,12:56:00,25,12,"",0,0,4615.17,1
4096050,21:40:00,21:40:00,123,1,"",0,0,0.00,1
4096050,21:42:48,21:42:48,34,2,"",0,0,796.20,0
4096050,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
4096050,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
4096050,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
4096050,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
4096050,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
4096050,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
4096050,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
4096050,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
4096050,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
4096050,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
4096050,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
4096050,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
4096050,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
4096050,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
4096050,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
4096050,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
4096050,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
4096050,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
4096050,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
4096050,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
4096050,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
4097020,19:40:00,19:40:00,24,1,"",0,0,0.00,1
4097020,19:41:21,19:41:21,19,2,"",0,0,375.92,0
4097020,19:43:12,19:43:12,164,3,"",0,0,852.35,0
4097020,19:44:16,19:44:16,83,4,"",0,0,1174.60,0
4097020,19:45:10,19:45:10,15,5,"",0,0,1427.68,0
4097020,19:46:31,19:46:31,79,6,"",0,0,1818.74,0
4097020,19:47:41,19:47:41,150,7,"",0,0,2144.48,0
4097020,19:49:23,19:49:23,151,8,"",0,0,2596.90,0
4097020,19:51:00,19:51:00,163,9,"",0,0,2995.00,1
4097020,19:55:42,19:55:42,191,10,"",0,0,3492.90,0
4097020,19:57:00,19:57:00,167,11,"",0,0,3656.30,1
4097020,20:02:00,20:02:00,162,12,"",0,0,4337.65,1
4098030,15:40:00,15:40:00,160,1,"",0,0,0.00,1
4098030,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
4098030,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
4098030,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
4098030,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
4098030,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
4098030,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
4098030,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
4098030,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
4098030,16:03:07,16:03:07,7,10,"",0,0,4506.89,0
4098030,16:04:42,16:04:42,165,11,"",0,0,4871.89,0
4098030,16:08:24,16:08:24,166,12,"",0,0,5666.02,0
4098030,16:11:23,16:11:23,16,13,"",0,0,6459.59,0
4098030,16:13:01,16:13:01,18,14,"",0,0,6845.80,0
4098030,16:14:00,16:14:00,22,15,"",0,0,7078.98,1
4098030,16:19:02,16:19:02,153,16,"",0,0,7884.26,0
4098030,16:27:00,16:27:00,92,17,"",0,0,9137.09,1
4099060,08:20:00,08:20:00,103,1,"",0,0,0.00,1
4099060,08:22:33,08:22:33,59,2,"",0,0,483.68,0
4099060,08:24:38,08:24:38,104,3,"",0,0,898.30,0
4099060,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
4099060,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
4099060,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
4099060,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
4099060,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
4099060,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
4100060,18:30:00,18:30:00,162,1,"",0,0,0.00,1
4100060,18:36:00,18:36:00,152,2,"",0,0,800.18,1
4100060,18:37:06,18:37:06,168,3,"",0,0,1005.16,0
4100060,18:40:19,18:40:19,149,4,"",0,0,1594.65,0
4100060,18:42:00,18:42:00,148,5,"",0,0,1939.27,1
4100060,18:46:16,18:46:16,159,6,"",0,0,2498.85,0
4100060,18:48:21,18:48:21,14,7,"",0,0,2793.99,0
4100060,18:50:26,18:50:26,13,8,"",0,0,3074.94,0
4100060,18:52:43,18:52:43,88,9,"",0,0,3382.52,0
4100060,18:55:20,18:55:20,16,10,"",0,0,3757.35,0
4100060,18:58:27,18:58:27,18,11,"",0,0,4143.56,0
4100060,19:02:00,19:02:00,25,12,"",0,0,4615.17,1
4101070,16:40:00,16:40:00,92,1,"",0,0,0.00,1
4101070,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
4101070,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
4101070,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
4101070,16:56:43,16:56:43,164,5,"",0,0,3109.65,0
4101070,16:59:26,16:59:26,183,6,"",0,0,3839.34,0
4101070,17:02:46,17:02:46,179,7,"",0,0,4656.66,0
4101070,17:03:49,17:03:49,8,8,"",0,0,4912.50,0
4101070,17:07:00,17:07:00,158,9,"",0,0,5589.94,1
4101070,17:10:06,17:10:06,178,10,"",0,0,6340.10,0
4101070,17:11:31,17:11:31,181,11,"",0,0,6684.13,0
4101070,17:13:27,17:13:27,145,12,"",0,0,7015.99,0
4101070,17:14:21,17:14:21,182,13,"",0,0,7156.16,0
4101070,17:16:00,17:16:00,177,14,"",0,0,7376.94,1
4101070,17:18:59,17:18:59,176,15,"",0,0,8032.30,0
4101070,17:20:34,17:20:34,175,16,"",0,0,8459.29,0
4101070,17:24:00,17:24:00,160,17,"",0,0,9488.90,1
4102020,16:50:00,16:50:00,103,1,"",0,0,0.00,1
4102020,16:52:33,16:52:33,59,2,"",0,0,483.68,0
4102020,16:54:38,16:54:38,104,3,"",0,0,898.30,0
4102020,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
4102020,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
4102020,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
4102020,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
4102020,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
4102020,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
4103050,16:50:00,16:50:00,74,1,"",0,0,0.00,1
4103050,16:55:56,16:55:56,157,2,"",0,0,805.84,0
4103050,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
4103050,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
4103050,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
4103050,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
4103050,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
4103050,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
4103050,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
4104070,07:40:00,07:40:00,92,1,"",0,0,0.00,1
4104070,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
4104070,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
4104070,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
4104070,07:56:08,07:56:08,164,5,"",0,0,3109.65,0
4104070,07:59:16,07:59:16,183,6,"",0,0,3839.34,0
4104070,08:03:06,08:03:06,179,7,"",0,0,4656.66,0
4104070,08:04:20,08:04:20,8,8,"",0,0,4912.50,0
4104070,08:08:00,08:08:00,158,9,"",0,0,5589.94,1
4104070,08:10:25,08:10:25,178,10,"",0,0,6340.10,0
4104070,08:11:31,08:11:31,181,11,"",0,0,6684.13,0
4104070,08:13:01,08:13:01,145,12,"",0,0,7015.99,0
4104070,08:13:43,08:13:43,182,13,"",0,0,7156.16,0
4104070,08:15:00,08:15:00,177,14,"",0,0,7376.94,1
4104070,08:17:36,08:17:36,176,15,"",0,0,8032.30,0
4104070,08:19:00,08:19:00,175,16,"",0,0,8459.29,0
4104070,08:22:00,08:22:00,160,17,"",0,0,9488.90,1
4105060,18:40:00,18:40:00,39,1,"",0,0,0.00,1
4105060,18:40:30,18:40:30,41,2,"",0,0,142.91,0
4105060,18:46:24,18:46:24,63,3,"",0,0,960.23,0
4105060,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
4105060,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
4105060,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
4105060,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
4105060,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
4105060,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
4106010,07:10:00,07:10:00,24,1,"",0,0,0.00,1
4106010,07:11:50,07:11:50,19,2,"",0,0,375.92,0
4106010,07:14:23,07:14:23,164,3,"",0,0,852.35,0
4106010,07:15:49,07:15:49,83,4,"",0,0,1174.60,0
4106010,07:17:03,07:17:03,15,5,"",0,0,1427.68,0
4106010,07:18:54,07:18:54,79,6,"",0,0,1818.74,0
4106010,07:20:28,07:20:28,150,7,"",0,0,2144.48,0
4106010,07:22:48,07:22:48,151,8,"",0,0,2596.90,0
4106010,07:25:00,07:25:00,163,9,"",0,0,2995.00,1
4106010,07:27:21,07:27:21,191,10,"",0,0,3492.90,0
4106010,07:28:00,07:28:00,167,11,"",0,0,3656.30,1
4106010,07:31:00,07:31:00,162,12,"",0,0,4337.65,1
4107040,09:20:00,09:20:00,103,1,"",0,0,0.00,1
4107040,09:22:33,09:22:33,59,2,"",0,0,483.68,0
4107040,09:24:38,09:24:38,104,3,"",0,0,898.30,0
4107040,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
4107040,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
4107040,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
4107040,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
4107040,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
4107040,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
4108060,16:00:00,16:00:00,110,1,"",0,0,0.00,1
4108060,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
4108060,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
4108060,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
4108060,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
4108060,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
4108060,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
4108060,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
4108060,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
4108060,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
4108060,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
4108060,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
4108060,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
4108060,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
4108060,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
4108060,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
4109020,18:50:00,18:50:00,110,1,"",0,0,0.00,1
4109020,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
4109020,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
4109020,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
4109020,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
4109020,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
4109020,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
4109020,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
4109020,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
4109020,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
4109020,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
4109020,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
4109020,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
4109020,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
4109020,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
4109020,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
4110010,09:30:00,09:30:00,74,1,"",0,0,0.00,1
4110010,09:34:21,09:34:21,157,2,"",0,0,805.84,0
4110010,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
4110010,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
4110010,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
4110010,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
4110010,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
4110010,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
4110010,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
4111050,08:50:00,08:50:00,103,1,"",0,0,0.00,1
4111050,08:52:33,08:52:33,59,2,"",0,0,483.68,0
4111050,08:54:38,08:54:38,104,3,"",0,0,898.30,0
4111050,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
4111050,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
4111050,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
4111050,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
4111050,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
4111050,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
4112030,10:40:00,10:40:00,100,1,"",0,0,0.00,1
4112030,10:41:22,10:41:22,71,2,"",0,0,304.09,0
4112030,10:42:56,10:42:56,69,3,"",0,0,570.53,0
4112030,10:44:45,10:44:45,67,4,"",0,0,940.40,0
4112030,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
4112030,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
4112030,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
4112030,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
4112030,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
4112030,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
4112030,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
4112030,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
4112030,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
4112030,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
4112030,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
4112030,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
4112030,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
4112030,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
4112030,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
4112030,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
4112030,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
4112030,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
4112030,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
4112030,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
4112030,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
4112030,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
4113030,17:20:00,17:20:00,24,1,"",0,0,0.00,1
4113030,17:21:21,17:21:21,19,2,"",0,0,375.92,0
4113030,17:23:12,17:23:12,164,3,"",0,0,852.35,0
4113030,17:24:16,17:24:16,83,4,"",0,0,1174.60,0
4113030,17:25:10,17:25:10,15,5,"",0,0,1427.68,0
4113030,17:26:31,17:26:31,79,6,"",0,0,1818.74,0
4113030,17:27:41,17:27:41,150,7,"",0,0,2144.48,0
4113030,17:29:23,17:29:23,151,8,"",0,0,2596.90,0
4113030,17:31:00,17:31:00,163,9,"",0,0,2995.00,1
4113030,17:35:42,17:35:42,191,10,"",0,0,3492.90,0
4113030,17:37:00,17:37:00,167,11,"",0,0,3656.30,1
4113030,17:42:00,17:42:00,162,12,"",0,0,4337.65,1
4114020,10:50:00,10:50:00,162,1,"",0,0,0.00,1
4114020,10:55:00,10:55:00,152,2,"",0,0,800.18,1
4114020,10:55:55,10:55:55,168,3,"",0,0,1005.16,0
4114020,10:58:36,10:58:36,149,4,"",0,0,1594.65,0
4114020,11:00:00,11:00:00,148,5,"",0,0,1939.27,1
4114020,11:03:25,11:03:25,159,6,"",0,0,2498.85,0
4114020,11:05:05,11:05:05,14,7,"",0,0,2793.99,0
4114020,11:06:45,11:06:45,13,8,"",0,0,3074.94,0
4114020,11:08:35,11:08:35,88,9,"",0,0,3382.52,0
4114020,11:10:40,11:10:40,16,10,"",0,0,3757.35,0
4114020,11:13:10,11:13:10,18,11,"",0,0,4143.56,0
4114020,11:16:00,11:16:00,25,12,"",0,0,4615.17,1
4115040,09:20:00,09:20:00,160,1,"",0,0,0.00,1
4115040,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
4115040,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
4115040,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
4115040,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
4115040,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
4115040,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
4115040,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
4115040,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
4115040,09:43:07,09:43:07,7,10,"",0,0,4506.89,0
4115040,09:44:42,09:44:42,165,11,"",0,0,4871.89,0
4115040,09:48:24,09:48:24,166,12,"",0,0,5666.02,0
4115040,09:51:23,09:51:23,16,13,"",0,0,6459.59,0
4115040,09:53:01,09:53:01,18,14,"",0,0,6845.80,0
4115040,09:54:00,09:54:00,22,15,"",0,0,7078.98,1
4115040,09:57:52,09:57:52,153,16,"",0,0,7884.26,0
4115040,10:04:00,10:04:00,92,17,"",0,0,9137.09,1
4116060,06:50:00,06:50:00,100,1,"",0,0,0.00,1
4116060,06:51:13,06:51:13,71,2,"",0,0,304.09,0
4116060,06:52:36,06:52:36,69,3,"",0,0,570.53,0
4116060,06:54:13,06:54:13,67,4,"",0,0,940.40,0
4116060,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
4116060,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
4116060,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
4116060,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
4116060,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
4116060,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
4116060,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
4116060,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
4116060,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
4116060,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
4116060,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
4116060,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
4116060,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
4116060,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
4116060,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
4116060,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
4116060,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
4116060,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
4116060,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
4116060,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
4116060,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
4116060,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
4117010,15:40:00,15:40:00,160,1,"",0,0,0.00,1
4117010,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
4117010,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
4117010,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
4117010,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
4117010,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
4117010,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
4117010,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
4117010,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
4117010,16:03:07,16:03:07,7,10,"",0,0,4506.89,0
4117010,16:04:42,16:04:42,165,11,"",0,0,4871.89,0
4117010,16:08:24,16:08:24,166,12,"",0,0,5666.02,0
4117010,16:11:23,16:11:23,16,13,"",0,0,6459.59,0
4117010,16:13:01,16:13:01,18,14,"",0,0,6845.80,0
4117010,16:14:00,16:14:00,22,15,"",0,0,7078.98,1
4117010,16:19:02,16:19:02,153,16,"",0,0,7884.26,0
4117010,16:27:00,16:27:00,92,17,"",0,0,9137.09,1
4118030,22:50:00,22:50:00,39,1,"",0,0,0.00,1
4118030,22:50:33,22:50:33,41,2,"",0,0,142.91,0
4118030,22:57:03,22:57:03,63,3,"",0,0,960.23,0
4118030,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
4118030,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
4118030,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
4118030,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
4118030,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
4118030,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
4119060,11:00:00,11:00:00,160,1,"",0,0,0.00,1
4119060,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
4119060,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
4119060,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
4119060,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
4119060,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
4119060,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
4119060,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
4119060,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
4119060,11:19:07,11:19:07,7,10,"",0,0,4506.89,0
4119060,11:20:42,11:20:42,165,11,"",0,0,4871.89,0
4119060,11:24:24,11:24:24,166,12,"",0,0,5666.02,0
4119060,11:27:23,11:27:23,16,13,"",0,0,6459.59,0
4119060,11:29:01,11:29:01,18,14,"",0,0,6845.80,0
4119060,11:30:00,11:30:00,22,15,"",0,0,7078.98,1
4119060,11:33:52,11:33:52,153,16,"",0,0,7884.26,0
4119060,11:40:00,11:40:00,92,17,"",0,0,9137.09,1
4120030,12:40:00,12:40:00,110,1,"",0,0,0.00,1
4120030,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
4120030,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
4120030,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
4120030,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
4120030,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
4120030,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
4120030,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
4120030,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
4120030,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
4120030,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
4120030,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
4120030,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
4120030,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
4120030,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
4120030,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
4121010,13:10:00,13:10:00,74,1,"",0,0,0.00,1
4121010,13:14:21,13:14:21,157,2,"",0,0,805.84,0
4121010,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
4121010,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
4121010,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
4121010,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
4121010,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
4121010,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
4121010,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
4122040,07:30:00,07:30:00,39,1,"",0,0,0.00,1
4122040,07:30:30,07:30:30,41,2,"",0,0,142.91,0
4122040,07:36:24,07:36:24,63,3,"",0,0,960.23,0
4122040,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
4122040,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
4122040,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
4122040,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
4122040,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
4122040,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
4123060,16:50:00,16:50:00,123,1,"",0,0,0.00,1
4123060,16:54:34,16:54:34,34,2,"",0,0,796.20,0
4123060,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
4123060,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
4123060,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
4123060,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
4123060,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
4123060,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
4123060,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
4123060,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
4123060,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
4123060,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
4123060,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
4123060,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
4123060,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
4123060,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
4123060,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
4123060,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
4123060,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
4123060,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
4123060,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
4123060,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
4123060,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
4124020,15:50:00,15:50:00,110,1,"",0,0,0.00,1
4124020,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
4124020,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
4124020,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
4124020,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
4124020,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
4124020,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
4124020,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
4124020,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
4124020,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
4124020,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
4124020,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
4124020,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
4124020,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
4124020,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
4124020,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
4125010,17:20:00,17:20:00,24,1,"",0,0,0.00,1
4125010,17:22:05,17:22:05,19,2,"",0,0,375.92,0
4125010,17:24:58,17:24:58,164,3,"",0,0,852.35,0
4125010,17:26:35,17:26:35,83,4,"",0,0,1174.60,0
4125010,17:27:59,17:27:59,15,5,"",0,0,1427.68,0
4125010,17:30:05,17:30:05,79,6,"",0,0,1818.74,0
4125010,17:31:52,17:31:52,150,7,"",0,0,2144.48,0
4125010,17:34:30,17:34:30,151,8,"",0,0,2596.90,0
4125010,17:37:00,17:37:00,163,9,"",0,0,2995.00,1
4125010,17:40:08,17:40:08,191,10,"",0,0,3492.90,0
4125010,17:41:00,17:41:00,167,11,"",0,0,3656.30,1
4125010,17:45:00,17:45:00,162,12,"",0,0,4337.65,1
4126030,16:20:00,16:20:00,123,1,"",0,0,0.00,1
4126030,16:24:34,16:24:34,34,2,"",0,0,796.20,0
4126030,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
4126030,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
4126030,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
4126030,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
4126030,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
4126030,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
4126030,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
4126030,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
4126030,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
4126030,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
4126030,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
4126030,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
4126030,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
4126030,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
4126030,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
4126030,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
4126030,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
4126030,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
4126030,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
4126030,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
4126030,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
4127050,06:20:00,06:20:00,39,1,"",0,0,0.00,1
4127050,06:20:24,06:20:24,41,2,"",0,0,142.91,0
4127050,06:25:07,06:25:07,63,3,"",0,0,960.23,0
4127050,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
4127050,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
4127050,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
4127050,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
4127050,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
4127050,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
4128070,22:00:00,22:00:00,103,1,"",0,0,0.00,1
4128070,22:02:33,22:02:33,59,2,"",0,0,483.68,0
4128070,22:04:38,22:04:38,104,3,"",0,0,898.30,0
4128070,22:07:00,22:07:00,105,4,"",0,0,1311.86,1
4128070,22:08:35,22:08:35,57,5,"",0,0,1597.70,0
4128070,22:09:52,22:09:52,58,6,"",0,0,1800.30,0
4128070,22:11:00,22:11:00,81,7,"",0,0,1963.45,1
4128070,22:12:20,22:12:20,82,8,"",0,0,2214.17,0
4128070,22:20:00,22:20:00,125,9,"",0,0,3483.34,1
4129050,10:30:00,10:30:00,160,1,"",0,0,0.00,1
4129050,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
4129050,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
4129050,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
4129050,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
4129050,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
4129050,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
4129050,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
4129050,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
4129050,10:49:07,10:49:07,7,10,"",0,0,4506.89,0
4129050,10:50:42,10:50:42,165,11,"",0,0,4871.89,0
4129050,10:54:24,10:54:24,166,12,"",0,0,5666.02,0
4129050,10:57:23,10:57:23,16,13,"",0,0,6459.59,0
4129050,10:59:01,10:59:01,18,14,"",0,0,6845.80,0
4129050,11:00:00,11:00:00,22,15,"",0,0,7078.98,1
4129050,11:03:52,11:03:52,153,16,"",0,0,7884.26,0
4129050,11:10:00,11:10:00,92,17,"",0,0,9137.09,1
4130010,08:20:00,08:20:00,125,1,"",0,0,0.00,1
4130010,08:23:41,08:23:41,52,2,"",0,0,1430.94,0
4130010,08:24:08,08:24:08,54,3,"",0,0,1622.10,0
4130010,08:25:00,08:25:00,55,4,"",0,0,1919.91,1
4130010,08:26:08,08:26:08,56,5,"",0,0,2094.09,0
4130010,08:28:00,08:28:00,53,6,"",0,0,2398.73,1
4130010,08:32:39,08:32:39,114,7,"",0,0,2951.82,0
4130010,08:36:20,08:36:20,94,8,"",0,0,3436.75,0
4130010,08:41:00,08:41:00,103,9,"",0,0,4107.33,1
4131030,15:40:00,15:40:00,24,1,"",0,0,0.00,1
4131030,15:41:21,15:41:21,19,2,"",0,0,375.92,0
4131030,15:43:12,15:43:12,164,3,"",0,0,852.35,0
4131030,15:44:16,15:44:16,83,4,"",0,0,1174.60,0
4131030,15:45:10,15:45:10,15,5,"",0,0,1427.68,0
4131030,15:46:31,15:46:31,79,6,"",0,0,1818.74,0
4131030,15:47:41,15:47:41,150,7,"",0,0,2144.48,0
4131030,15:49:23,15:49:23,151,8,"",0,0,2596.90,0
4131030,15:51:00,15:51:00,163,9,"",0,0,2995.00,1
4131030,15:55:42,15:55:42,191,10,"",0,0,3492.90,0
4131030,15:57:00,15:57:00,167,11,"",0,0,3656.30,1
4131030,16:02:00,16:02:00,162,12,"",0,0,4337.65,1
4132050,13:10:00,13:10:00,74,1,"",0,0,0.00,1
4132050,13:14:21,13:14:21,157,2,"",0,0,805.84,0
4132050,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
4132050,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
4132050,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
4132050,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
4132050,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
4132050,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
4132050,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
4133060,17:20:00,17:20:00,100,1,"",0,0,0.00,1
4133060,17:21:22,17:21:22,71,2,"",0,0,304.09,0
4133060,17:22:56,17:22:56,69,3,"",0,0,570.53,0
4133060,17:24:45,17:24:45,67,4,"",0,0,940.40,0
4133060,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
4133060,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
4133060,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
4133060,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
4133060,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
4133060,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
4133060,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
4133060,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
4133060,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
4133060,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
4133060,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
4133060,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
4133060,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
4133060,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
4133060,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
4133060,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
4133060,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
4133060,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
4133060,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
4133060,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
4133060,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
4133060,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
4134020,07:00:00,07:00:00,92,1,"",0,0,0.00,1
4134020,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
4134020,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
4134020,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
4134020,07:11:30,07:11:30,164,5,"",0,0,3109.65,0
4134020,07:14:01,07:14:01,183,6,"",0,0,3839.34,0
4134020,07:17:05,07:17:05,179,7,"",0,0,4656.66,0
4134020,07:18:04,07:18:04,8,8,"",0,0,4912.50,0
4134020,07:21:00,07:21:00,158,9,"",0,0,5589.94,1
4134020,07:23:25,07:23:25,178,10,"",0,0,6340.10,0
4134020,07:24:31,07:24:31,181,11,"",0,0,6684.13,0
4134020,07:26:01,07:26:01,145,12,"",0,0,7015.99,0
4134020,07:26:43,07:26:43,182,13,"",0,0,7156.16,0
4134020,07:28:00,07:28:00,177,14,"",0,0,7376.94,1
4134020,07:30:59,07:30:59,176,15,"",0,0,8032.30,0
4134020,07:32:34,07:32:34,175,16,"",0,0,8459.29,0
4134020,07:36:00,07:36:00,160,17,"",0,0,9488.90,1
4135050,09:40:00,09:40:00,162,1,"",0,0,0.00,1
4135050,09:45:00,09:45:00,152,2,"",0,0,800.18,1
4135050,09:45:55,09:45:55,168,3,"",0,0,1005.16,0
4135050,09:48:36,09:48:36,149,4,"",0,0,1594.65,0
4135050,09:50:00,09:50:00,148,5,"",0,0,1939.27,1
4135050,09:53:50,09:53:50,159,6,"",0,0,2498.85,0
4135050,09:55:43,09:55:43,14,7,"",0,0,2793.99,0
4135050,09:57:35,09:57:35,13,8,"",0,0,3074.94,0
4135050,09:59:39,09:59:39,88,9,"",0,0,3382.52,0
4135050,10:02:00,10:02:00,16,10,"",0,0,3757.35,0
4135050,10:04:48,10:04:48,18,11,"",0,0,4143.56,0
4135050,10:08:00,10:08:00,25,12,"",0,0,4615.17,1
4136050,07:10:00,07:10:00,123,1,"",0,0,0.00,1
4136050,07:13:30,07:13:30,34,2,"",0,0,796.20,0
4136050,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
4136050,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
4136050,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
4136050,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
4136050,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
4136050,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
4136050,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
4136050,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
4136050,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
4136050,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
4136050,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
4136050,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
4136050,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
4136050,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
4136050,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
4136050,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
4136050,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
4136050,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
4136050,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
4136050,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
4136050,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
4137040,19:10:00,19:10:00,92,1,"",0,0,0.00,1
4137040,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
4137040,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
4137040,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
4137040,19:26:30,19:26:30,164,5,"",0,0,3109.65,0
4137040,19:29:01,19:29:01,183,6,"",0,0,3839.34,0
4137040,19:32:05,19:32:05,179,7,"",0,0,4656.66,0
4137040,19:33:04,19:33:04,8,8,"",0,0,4912.50,0
4137040,19:36:00,19:36:00,158,9,"",0,0,5589.94,1
4137040,19:39:06,19:39:06,178,10,"",0,0,6340.10,0
4137040,19:40:31,19:40:31,181,11,"",0,0,6684.13,0
4137040,19:42:27,19:42:27,145,12,"",0,0,7015.99,0
4137040,19:43:21,19:43:21,182,13,"",0,0,7156.16,0
4137040,19:45:00,19:45:00,177,14,"",0,0,7376.94,1
4137040,19:47:59,19:47:59,176,15,"",0,0,8032.30,0
4137040,19:49:34,19:49:34,175,16,"",0,0,8459.29,0
4137040,19:53:00,19:53:00,160,17,"",0,0,9488.90,1
4138050,11:50:00,11:50:00,24,1,"",0,0,0.00,1
4138050,11:51:21,11:51:21,19,2,"",0,0,375.92,0
4138050,11:53:12,11:53:12,164,3,"",0,0,852.35,0
4138050,11:54:16,11:54:16,83,4,"",0,0,1174.60,0
4138050,11:55:10,11:55:10,15,5,"",0,0,1427.68,0
4138050,11:56:31,11:56:31,79,6,"",0,0,1818.74,0
4138050,11:57:41,11:57:41,150,7,"",0,0,2144.48,0
4138050,11:59:23,11:59:23,151,8,"",0,0,2596.90,0
4138050,12:01:00,12:01:00,163,9,"",0,0,2995.00,1
4138050,12:05:42,12:05:42,191,10,"",0,0,3492.90,0
4138050,12:07:00,12:07:00,167,11,"",0,0,3656.30,1
4138050,12:12:00,12:12:00,162,12,"",0,0,4337.65,1
4139040,13:10:00,13:10:00,92,1,"",0,0,0.00,1
4139040,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
4139040,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
4139040,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
4139040,13:21:43,13:21:43,164,5,"",0,0,3109.65,0
4139040,13:24:26,13:24:26,183,6,"",0,0,3839.34,0
4139040,13:27:46,13:27:46,179,7,"",0,0,4656.66,0
4139040,13:28:49,13:28:49,8,8,"",0,0,4912.50,0
4139040,13:32:00,13:32:00,158,9,"",0,0,5589.94,1
4139040,13:35:06,13:35:06,178,10,"",0,0,6340.10,0
4139040,13:36:31,13:36:31,181,11,"",0,0,6684.13,0
4139040,13:38:27,13:38:27,145,12,"",0,0,7015.99,0
4139040,13:39:21,13:39:21,182,13,"",0,0,7156.16,0
4139040,13:41:00,13:41:00,177,14,"",0,0,7376.94,1
4139040,13:43:36,13:43:36,176,15,"",0,0,8032.30,0
4139040,13:45:00,13:45:00,175,16,"",0,0,8459.29,0
4139040,13:48:00,13:48:00,160,17,"",0,0,9488.90,1
4140040,12:20:00,12:20:00,103,1,"",0,0,0.00,1
4140040,12:22:33,12:22:33,59,2,"",0,0,483.68,0
4140040,12:24:38,12:24:38,104,3,"",0,0,898.30,0
4140040,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
4140040,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
4140040,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
4140040,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
4140040,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
4140040,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
4141010,11:20:00,11:20:00,74,1,"",0,0,0.00,1
4141010,11:24:21,11:24:21,157,2,"",0,0,805.84,0
4141010,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
4141010,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
4141010,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
4141010,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
4141010,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
4141010,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
4141010,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
4142050,18:40:00,18:40:00,100,1,"",0,0,0.00,1
4142050,18:41:22,18:41:22,71,2,"",0,0,304.09,0
4142050,18:42:56,18:42:56,69,3,"",0,0,570.53,0
4142050,18:44:45,18:44:45,67,4,"",0,0,940.40,0
4142050,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
4142050,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
4142050,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
4142050,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
4142050,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
4142050,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
4142050,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
4142050,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
4142050,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
4142050,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
4142050,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
4142050,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
4142050,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
4142050,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
4142050,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
4142050,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
4142050,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
4142050,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
4142050,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
4142050,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
4142050,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
4142050,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
4143060,09:40:00,09:40:00,162,1,"",0,0,0.00,1
4143060,09:45:00,09:45:00,152,2,"",0,0,800.18,1
4143060,09:45:55,09:45:55,168,3,"",0,0,1005.16,0
4143060,09:48:36,09:48:36,149,4,"",0,0,1594.65,0
4143060,09:50:00,09:50:00,148,5,"",0,0,1939.27,1
4143060,09:53:50,09:53:50,159,6,"",0,0,2498.85,0
4143060,09:55:43,09:55:43,14,7,"",0,0,2793.99,0
4143060,09:57:35,09:57:35,13,8,"",0,0,3074.94,0
4143060,09:59:39,09:59:39,88,9,"",0,0,3382.52,0
4143060,10:02:00,10:02:00,16,10,"",0,0,3757.35,0
4143060,10:04:48,10:04:48,18,11,"",0,0,4143.56,0
4143060,10:08:00,10:08:00,25,12,"",0,0,4615.17,1
4144060,14:30:00,14:30:00,92,1,"",0,0,0.00,1
4144060,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
4144060,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
4144060,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
4144060,14:46:43,14:46:43,164,5,"",0,0,3109.65,0
4144060,14:49:26,14:49:26,183,6,"",0,0,3839.34,0
4144060,14:52:46,14:52:46,179,7,"",0,0,4656.66,0
4144060,14:53:49,14:53:49,8,8,"",0,0,4912.50,0
4144060,14:57:00,14:57:00,158,9,"",0,0,5589.94,1
4144060,15:00:48,15:00:48,178,10,"",0,0,6340.10,0
4144060,15:02:32,15:02:32,181,11,"",0,0,6684.13,0
4144060,15:04:53,15:04:53,145,12,"",0,0,7015.99,0
4144060,15:05:59,15:05:59,182,13,"",0,0,7156.16,0
4144060,15:08:00,15:08:00,177,14,"",0,0,7376.94,1
4144060,15:11:44,15:11:44,176,15,"",0,0,8032.30,0
4144060,15:13:42,15:13:42,175,16,"",0,0,8459.29,0
4144060,15:18:00,15:18:00,160,17,"",0,0,9488.90,1
4145040,19:20:00,19:20:00,123,1,"",0,0,0.00,1
4145040,19:22:48,19:22:48,34,2,"",0,0,796.20,0
4145040,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
4145040,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
4145040,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
4145040,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
4145040,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
4145040,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
4145040,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
4145040,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
4145040,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
4145040,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
4145040,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
4145040,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
4145040,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
4145040,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
4145040,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
4145040,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
4145040,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
4145040,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
4145040,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
4145040,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
4145040,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
4146050,20:00:00,20:00:00,125,1,"",0,0,0.00,1
4146050,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
4146050,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
4146050,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
4146050,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
4146050,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
4146050,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
4146050,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
4146050,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
4147030,18:50:00,18:50:00,125,1,"",0,0,0.00,1
4147030,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
4147030,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
4147030,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
4147030,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
4147030,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
4147030,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
4147030,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
4147030,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
4148020,11:00:00,11:00:00,125,1,"",0,0,0.00,1
4148020,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
4148020,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
4148020,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
4148020,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
4148020,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
4148020,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
4148020,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
4148020,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
4149060,18:40:00,18:40:00,74,1,"",0,0,0.00,1
4149060,18:45:56,18:45:56,157,2,"",0,0,805.84,0
4149060,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
4149060,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
4149060,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
4149060,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
4149060,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
4149060,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
4149060,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
4150060,14:00:00,14:00:00,110,1,"",0,0,0.00,1
4150060,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
4150060,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
4150060,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
4150060,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
4150060,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
4150060,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
4150060,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
4150060,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
4150060,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
4150060,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
4150060,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
4150060,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
4150060,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
4150060,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
4150060,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
4151070,10:50:00,10:50:00,24,1,"",0,0,0.00,1
4151070,10:51:58,10:51:58,19,2,"",0,0,375.92,0
4151070,10:54:40,10:54:40,164,3,"",0,0,852.35,0
4151070,10:56:12,10:56:12,83,4,"",0,0,1174.60,0
4151070,10:57:31,10:57:31,15,5,"",0,0,1427.68,0
4151070,10:59:29,10:59:29,79,6,"",0,0,1818.74,0
4151070,11:01:10,11:01:10,150,7,"",0,0,2144.48,0
4151070,11:03:39,11:03:39,151,8,"",0,0,2596.90,0
4151070,11:06:00,11:06:00,163,9,"",0,0,2995.00,1
4151070,11:08:21,11:08:21,191,10,"",0,0,3492.90,0
4151070,11:09:00,11:09:00,167,11,"",0,0,3656.30,1
4151070,11:13:00,11:13:00,162,12,"",0,0,4337.65,1
4152030,06:10:00,06:10:00,24,1,"",0,0,0.00,1
4152030,06:11:13,06:11:13,19,2,"",0,0,375.92,0
4152030,06:12:55,06:12:55,164,3,"",0,0,852.35,0
4152030,06:13:52,06:13:52,83,4,"",0,0,1174.60,0
4152030,06:14:42,06:14:42,15,5,"",0,0,1427.68,0
4152030,06:15:56,06:15:56,79,6,"",0,0,1818.74,0
4152030,06:16:59,06:16:59,150,7,"",0,0,2144.48,0
4152030,06:18:32,06:18:32,151,8,"",0,0,2596.90,0
4152030,06:20:00,06:20:00,163,9,"",0,0,2995.00,1
4152030,06:23:08,06:23:08,191,10,"",0,0,3492.90,0
4152030,06:24:00,06:24:00,167,11,"",0,0,3656.30,1
4152030,06:28:00,06:28:00,162,12,"",0,0,4337.65,1
4153020,16:10:00,16:10:00,74,1,"",0,0,0.00,1
4153020,16:15:56,16:15:56,157,2,"",0,0,805.84,0
4153020,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
4153020,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
4153020,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
4153020,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
4153020,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
4153020,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
4153020,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
4154050,07:40:00,07:40:00,123,1,"",0,0,0.00,1
4154050,07:43:30,07:43:30,34,2,"",0,0,796.20,0
4154050,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
4154050,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
4154050,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
4154050,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
4154050,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
4154050,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
4154050,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
4154050,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
4154050,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
4154050,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
4154050,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
4154050,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
4154050,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
4154050,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
4154050,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
4154050,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
4154050,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
4154050,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
4154050,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
4154050,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
4154050,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
4155010,13:30:00,13:30:00,123,1,"",0,0,0.00,1
4155010,13:33:30,13:33:30,34,2,"",0,0,796.20,0
4155010,13:35:30,13:35:30,36,3,"",0,0,1214.89,0
4155010,13:38:32,13:38:32,121,4,"",0,0,1774.55,0
4155010,13:40:00,13:40:00,86,5,"",0,0,2068.21,1
4155010,13:41:32,13:41:32,89,6,"",0,0,2330.77,0
4155010,13:44:23,13:44:23,95,7,"",0,0,2859.30,0
4155010,13:46:00,13:46:00,155,8,"",0,0,3173.00,1
4155010,13:48:16,13:48:16,48,9,"",0,0,3569.41,0
4155010,13:49:31,13:49:31,47,10,"",0,0,3780.37,0
4155010,13:51:24,13:51:24,46,11,"",0,0,4132.54,0
4155010,13:53:21,13:53:21,96,12,"",0,0,4461.14,0
4155010,13:55:00,13:55:00,154,13,"",0,0,4741.61,1
4155010,13:59:47,13:59:47,97,14,"",0,0,5084.60,0
4155010,14:03:04,14:03:04,98,15,"",0,0,5716.20,0
4155010,14:04:39,14:04:39,99,16,"",0,0,6028.25,0
4155010,14:06:00,14:06:00,84,17,"",0,0,6279.41,1
4155010,14:07:37,14:07:37,61,18,"",0,0,6599.24,0
4155010,14:08:42,14:08:42,62,19,"",0,0,6815.13,0
4155010,14:10:07,14:10:07,66,20,"",0,0,7068.69,0
4155010,14:12:01,14:12:01,68,21,"",0,0,7439.54,0
4155010,14:13:30,14:13:30,70,22,"",0,0,7684.32,0
4155010,14:15:00,14:15:00,100,23,"",0,0,7962.25,1
4156020,20:40:00,20:40:00,74,1,"",0,0,0.00,1
4156020,20:44:21,20:44:21,157,2,"",0,0,805.84,0
4156020,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
4156020,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
4156020,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
4156020,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
4156020,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
4156020,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
4156020,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
4157020,23:40:00,23:40:00,74,1,"",0,0,0.00,1
4157020,23:44:21,23:44:21,157,2,"",0,0,805.84,0
4157020,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
4157020,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
4157020,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
4157020,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
4157020,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
4157020,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
4157020,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
4158070,10:00:00,10:00:00,160,1,"",0,0,0.00,1
4158070,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
4158070,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
4158070,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
4158070,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
4158070,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
4158070,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
4158070,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
4158070,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
4158070,10:19:07,10:19:07,7,10,"",0,0,4506.89,0
4158070,10:20:42,10:20:42,165,11,"",0,0,4871.89,0
4158070,10:24:24,10:24:24,166,12,"",0,0,5666.02,0
4158070,10:27:23,10:27:23,16,13,"",0,0,6459.59,0
4158070,10:29:01,10:29:01,18,14,"",0,0,6845.80,0
4158070,10:30:00,10:30:00,22,15,"",0,0,7078.98,1
4158070,10:33:52,10:33:52,153,16,"",0,0,7884.26,0
4158070,10:40:00,10:40:00,92,17,"",0,0,9137.09,1
4159050,22:10:00,22:10:00,123,1,"",0,0,0.00,1
4159050,22:12:48,22:12:48,34,2,"",0,0,796.20,0
4159050,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
4159050,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
4159050,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
4159050,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
4159050,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
4159050,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
4159050,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
4159050,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
4159050,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
4159050,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
4159050,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
4159050,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
4159050,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
4159050,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
4159050,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
4159050,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
4159050,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
4159050,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
4159050,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
4159050,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
4159050,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
4160030,16:30:00,16:30:00,123,1,"",0,0,0.00,1
4160030,16:34:34,16:34:34,34,2,"",0,0,796.20,0
4160030,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
4160030,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
4160030,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
4160030,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
4160030,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
4160030,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
4160030,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
4160030,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
4160030,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
4160030,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
4160030,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
4160030,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
4160030,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
4160030,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
4160030,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
4160030,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
4160030,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
4160030,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
4160030,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
4160030,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
4160030,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
4161010,07:40:00,07:40:00,123,1,"",0,0,0.00,1
4161010,07:43:30,07:43:30,34,2,"",0,0,796.20,0
4161010,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
4161010,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
4161010,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
4161010,07:51:32,07:51:32,89,6,"",0,0,2330.77,0
4161010,07:54:23,07:54:23,95,7,"",0,0,2859.30,0
4161010,07:56:00,07:56:00,155,8,"",0,0,3173.00,1
4161010,07:58:01,07:58:01,48,9,"",0,0,3569.41,0
4161010,07:59:07,07:59:07,47,10,"",0,0,3780.37,0
4161010,08:00:48,08:00:48,46,11,"",0,0,4132.54,0
4161010,08:02:32,08:02:32,96,12,"",0,0,4461.14,0
4161010,08:04:00,08:04:00,154,13,"",0,0,4741.61,1
4161010,08:07:28,08:07:28,97,14,"",0,0,5084.60,0
4161010,08:09:52,08:09:52,98,15,"",0,0,5716.20,0
4161010,08:11:01,08:11:01,99,16,"",0,0,6028.25,0
4161010,08:12:00,08:12:00,84,17,"",0,0,6279.41,1
4161010,08:13:15,08:13:15,61,18,"",0,0,6599.24,0
4161010,08:14:06,08:14:06,62,19,"",0,0,6815.13,0
4161010,08:15:12,08:15:12,66,20,"",0,0,7068.69,0
4161010,08:16:41,08:16:41,68,21,"",0,0,7439.54,0
4161010,08:17:50,08:17:50,70,22,"",0,0,7684.32,0
4161010,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
4162060,12:30:00,12:30:00,39,1,"",0,0,0.00,1
4162060,12:30:30,12:30:30,41,2,"",0,0,142.91,0
4162060,12:36:24,12:36:24,63,3,"",0,0,960.23,0
4162060,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
4162060,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
4162060,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
4162060,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
4162060,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
4162060,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
4163010,19:20:00,19:20:00,160,1,"",0,0,0.00,1
4163010,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
4163010,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
4163010,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
4163010,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
4163010,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
4163010,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
4163010,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
4163010,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
4163010,19:37:07,19:37:07,7,10,"",0,0,4506.89,0
4163010,19:38:42,19:38:42,165,11,"",0,0,4871.89,0
4163010,19:42:24,19:42:24,166,12,"",0,0,5666.02,0
4163010,19:45:23,19:45:23,16,13,"",0,0,6459.59,0
4163010,19:47:01,19:47:01,18,14,"",0,0,6845.80,0
4163010,19:48:00,19:48:00,22,15,"",0,0,7078.98,1
4163010,19:51:52,19:51:52,153,16,"",0,0,7884.26,0
4163010,19:58:00,19:58:00,92,17,"",0,0,9137.09,1
4164070,14:40:00,14:40:00,160,1,"",0,0,0.00,1
4164070,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
4164070,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
4164070,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
4164070,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
4164070,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
4164070,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
4164070,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
4164070,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
4164070,15:03:07,15:03:07,7,10,"",0,0,4506.89,0
4164070,15:04:42,15:04:42,165,11,"",0,0,4871.89,0
4164070,15:08:24,15:08:24,166,12,"",0,0,5666.02,0
4164070,15:11:23,15:11:23,16,13,"",0,0,6459.59,0
4164070,15:13:01,15:13:01,18,14,"",0,0,6845.80,0
4164070,15:14:00,15:14:00,22,15,"",0,0,7078.98,1
4164070,15:19:02,15:19:02,153,16,"",0,0,7884.26,0
4164070,15:27:00,15:27:00,92,17,"",0,0,9137.09,1
4165050,12:10:00,12:10:00,162,1,"",0,0,0.00,1
4165050,12:15:00,12:15:00,152,2,"",0,0,800.18,1
4165050,12:15:55,12:15:55,168,3,"",0,0,1005.16,0
4165050,12:18:36,12:18:36,149,4,"",0,0,1594.65,0
4165050,12:20:00,12:20:00,148,5,"",0,0,1939.27,1
4165050,12:23:25,12:23:25,159,6,"",0,0,2498.85,0
4165050,12:25:05,12:25:05,14,7,"",0,0,2793.99,0
4165050,12:26:45,12:26:45,13,8,"",0,0,3074.94,0
4165050,12:28:35,12:28:35,88,9,"",0,0,3382.52,0
4165050,12:30:40,12:30:40,16,10,"",0,0,3757.35,0
4165050,12:33:10,12:33:10,18,11,"",0,0,4143.56,0
4165050,12:36:00,12:36:00,25,12,"",0,0,4615.17,1
4166010,19:20:00,19:20:00,123,1,"",0,0,0.00,1
4166010,19:23:30,19:23:30,34,2,"",0,0,796.20,0
4166010,19:25:30,19:25:30,36,3,"",0,0,1214.89,0
4166010,19:28:32,19:28:32,121,4,"",0,0,1774.55,0
4166010,19:30:00,19:30:00,86,5,"",0,0,2068.21,1
4166010,19:31:47,19:31:47,89,6,"",0,0,2330.77,0
4166010,19:35:07,19:35:07,95,7,"",0,0,2859.30,0
4166010,19:37:00,19:37:00,155,8,"",0,0,3173.00,1
4166010,19:39:31,19:39:31,48,9,"",0,0,3569.41,0
4166010,19:40:54,19:40:54,47,10,"",0,0,3780.37,0
4166010,19:43:00,19:43:00,46,11,"",0,0,4132.54,0
4166010,19:45:10,19:45:10,96,12,"",0,0,4461.14,0
4166010,19:47:00,19:47:00,154,13,"",0,0,4741.61,1
4166010,19:52:39,19:52:39,97,14,"",0,0,5084.60,0
4166010,19:56:33,19:56:33,98,15,"",0,0,5716.20,0
4166010,19:58:24,19:58:24,99,16,"",0,0,6028.25,0
4166010,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
4166010,20:01:37,20:01:37,61,18,"",0,0,6599.24,0
4166010,20:02:42,20:02:42,62,19,"",0,0,6815.13,0
4166010,20:04:07,20:04:07,66,20,"",0,0,7068.69,0
4166010,20:06:01,20:06:01,68,21,"",0,0,7439.54,0
4166010,20:07:30,20:07:30,70,22,"",0,0,7684.32,0
4166010,20:09:00,20:09:00,100,23,"",0,0,7962.25,1
4167060,21:00:00,21:00:00,24,1,"",0,0,0.00,1
4167060,21:01:21,21:01:21,19,2,"",0,0,375.92,0
4167060,21:03:12,21:03:12,164,3,"",0,0,852.35,0
4167060,21:04:16,21:04:16,83,4,"",0,0,1174.60,0
4167060,21:05:10,21:05:10,15,5,"",0,0,1427.68,0
4167060,21:06:31,21:06:31,79,6,"",0,0,1818.74,0
4167060,21:07:41,21:07:41,150,7,"",0,0,2144.48,0
4167060,21:09:23,21:09:23,151,8,"",0,0,2596.90,0
4167060,21:11:00,21:11:00,163,9,"",0,0,2995.00,1
4167060,21:15:42,21:15:42,191,10,"",0,0,3492.90,0
4167060,21:17:00,21:17:00,167,11,"",0,0,3656.30,1
4167060,21:22:00,21:22:00,162,12,"",0,0,4337.65,1
4168040,09:30:00,09:30:00,39,1,"",0,0,0.00,1
4168040,09:30:30,09:30:30,41,2,"",0,0,142.91,0
4168040,09:36:24,09:36:24,63,3,"",0,0,960.23,0
4168040,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
4168040,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
4168040,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
4168040,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
4168040,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
4168040,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
4169060,17:00:00,17:00:00,103,1,"",0,0,0.00,1
4169060,17:02:33,17:02:33,59,2,"",0,0,483.68,0
4169060,17:04:38,17:04:38,104,3,"",0,0,898.30,0
4169060,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
4169060,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
4169060,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
4169060,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
4169060,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
4169060,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
4170040,11:30:00,11:30:00,125,1,"",0,0,0.00,1
4170040,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
4170040,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
4170040,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
4170040,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
4170040,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
4170040,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
4170040,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
4170040,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
4171010,07:00:00,07:00:00,125,1,"",0,0,0.00,1
4171010,07:03:41,07:03:41,52,2,"",0,0,1430.94,0
4171010,07:04:08,07:04:08,54,3,"",0,0,1622.10,0
4171010,07:05:00,07:05:00,55,4,"",0,0,1919.91,1
4171010,07:06:08,07:06:08,56,5,"",0,0,2094.09,0
4171010,07:08:00,07:08:00,53,6,"",0,0,2398.73,1
4171010,07:12:39,07:12:39,114,7,"",0,0,2951.82,0
4171010,07:16:20,07:16:20,94,8,"",0,0,3436.75,0
4171010,07:21:00,07:21:00,103,9,"",0,0,4107.33,1
4172050,14:10:00,14:10:00,24,1,"",0,0,0.00,1
4172050,14:11:21,14:11:21,19,2,"",0,0,375.92,0
4172050,14:13:12,14:13:12,164,3,"",0,0,852.35,0
4172050,14:14:16,14:14:16,83,4,"",0,0,1174.60,0
4172050,14:15:10,14:15:10,15,5,"",0,0,1427.68,0
4172050,14:16:31,14:16:31,79,6,"",0,0,1818.74,0
4172050,14:17:41,14:17:41,150,7,"",0,0,2144.48,0
4172050,14:19:23,14:19:23,151,8,"",0,0,2596.90,0
4172050,14:21:00,14:21:00,163,9,"",0,0,2995.00,1
4172050,14:25:42,14:25:42,191,10,"",0,0,3492.90,0
4172050,14:27:00,14:27:00,167,11,"",0,0,3656.30,1
4172050,14:32:00,14:32:00,162,12,"",0,0,4337.65,1
4173010,18:20:00,18:20:00,125,1,"",0,0,0.00,1
4173010,18:25:10,18:25:10,52,2,"",0,0,1430.94,0
4173010,18:25:48,18:25:48,54,3,"",0,0,1622.10,0
4173010,18:27:00,18:27:00,55,4,"",0,0,1919.91,1
4173010,18:28:08,18:28:08,56,5,"",0,0,2094.09,0
4173010,18:30:00,18:30:00,53,6,"",0,0,2398.73,1
4173010,18:34:17,18:34:17,114,7,"",0,0,2951.82,0
4173010,18:37:42,18:37:42,94,8,"",0,0,3436.75,0
4173010,18:42:00,18:42:00,103,9,"",0,0,4107.33,1
4174010,11:50:00,11:50:00,110,1,"",0,0,0.00,1
4174010,11:55:37,11:55:37,116,2,"",0,0,1269.00,0
4174010,11:57:37,11:57:37,117,3,"",0,0,1718.12,0
4174010,12:00:00,12:00:00,118,4,"",0,0,2271.96,1
4174010,12:02:53,12:02:53,107,5,"",0,0,2876.23,0
4174010,12:05:04,12:05:04,122,6,"",0,0,3185.26,0
4174010,12:11:00,12:11:00,111,7,"",0,0,4104.02,1
4174010,12:17:57,12:17:57,124,8,"",0,0,5311.79,0
4174010,12:21:00,12:21:00,115,9,"",0,0,6110.98,1
4174010,12:24:06,12:24:06,32,10,"",0,0,6807.72,0
4174010,12:26:42,12:26:42,109,11,"",0,0,7290.54,0
4174010,12:31:27,12:31:27,106,12,"",0,0,8176.75,0
4174010,12:35:00,12:35:00,112,13,"",0,0,8775.78,1
4174010,12:38:23,12:38:23,113,14,"",0,0,9300.72,0
4174010,12:42:02,12:42:02,108,15,"",0,0,10086.06,0
4174010,12:48:00,12:48:00,110,16,"",0,0,11218.59,1
4175010,12:20:00,12:20:00,39,1,"",0,0,0.00,1
4175010,12:20:30,12:20:30,41,2,"",0,0,142.91,0
4175010,12:26:24,12:26:24,63,3,"",0,0,960.23,0
4175010,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
4175010,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
4175010,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
4175010,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
4175010,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
4175010,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
4176010,16:50:00,16:50:00,74,1,"",0,0,0.00,1
4176010,16:55:09,16:55:09,157,2,"",0,0,805.84,0
4176010,16:57:41,16:57:41,73,3,"",0,0,1206.05,0
4176010,17:03:00,17:03:00,78,4,"",0,0,1950.84,1
4176010,17:05:38,17:05:38,80,5,"",0,0,2364.55,0
4176010,17:13:00,17:13:00,156,6,"",0,0,3700.76,1
4176010,17:16:26,17:16:26,65,7,"",0,0,4532.91,0
4176010,17:23:12,17:23:12,49,8,"",0,0,5569.78,0
4176010,17:25:00,17:25:00,39,9,"",0,0,5932.49,1
4177070,19:50:00,19:50:00,103,1,"",0,0,0.00,1
4177070,19:52:11,19:52:11,59,2,"",0,0,483.68,0
4177070,19:53:58,19:53:58,104,3,"",0,0,898.30,0
4177070,19:56:00,19:56:00,105,4,"",0,0,1311.86,1
4177070,19:57:35,19:57:35,57,5,"",0,0,1597.70,0
4177070,19:58:52,19:58:52,58,6,"",0,0,1800.30,0
4177070,20:00:00,20:00:00,81,7,"",0,0,1963.45,1
4177070,20:01:20,20:01:20,82,8,"",0,0,2214.17,0
4177070,20:09:00,20:09:00,125,9,"",0,0,3483.34,1
4178040,23:50:00,23:50:00,100,1,"",0,0,0.00,1
4178040,23:51:13,23:51:13,71,2,"",0,0,304.09,0
4178040,23:52:36,23:52:36,69,3,"",0,0,570.53,0
4178040,23:54:13,23:54:13,67,4,"",0,0,940.40,0
4178040,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
4178040,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
4178040,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
4178040,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
4178040,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
4178040,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
4178040,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
4178040,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
4178040,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
4178040,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
4178040,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
4178040,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
4178040,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
4178040,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
4178040,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
4178040,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
4178040,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
4178040,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
4178040,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
4178040,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
4178040,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
4178040,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
4179070,13:00:00,13:00:00,125,1,"",0,0,0.00,1
4179070,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
4179070,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
4179070,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
4179070,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
4179070,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
4179070,13:13:39,13:13:39,114,7,"",0,0,2951.82,0
4179070,13:17:20,13:17:20,94,8,"",0,0,3436.75,0
4179070,13:22:00,13:22:00,103,9,"",0,0,4107.33,1
4180040,19:30:00,19:30:00,160,1,"",0,0,0.00,1
4180040,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
4180040,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
4180040,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
4180040,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
4180040,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
4180040,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
4180040,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
4180040,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
4180040,19:47:07,19:47:07,7,10,"",0,0,4506.89,0
4180040,19:48:42,19:48:42,165,11,"",0,0,4871.89,0
4180040,19:52:24,19:52:24,166,12,"",0,0,5666.02,0
4180040,19:55:23,19:55:23,16,13,"",0,0,6459.59,0
4180040,19:57:01,19:57:01,18,14,"",0,0,6845.80,0
4180040,19:58:00,19:58:00,22,15,"",0,0,7078.98,1
4180040,20:01:52,20:01:52,153,16,"",0,0,7884.26,0
4180040,20:08:00,20:08:00,92,17,"",0,0,9137.09,1
4181060,07:10:00,07:10:00,39,1,"",0,0,0.00,1
4181060,07:10:30,07:10:30,41,2,"",0,0,142.91,0
4181060,07:16:24,07:16:24,63,3,"",0,0,960.23,0
4181060,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
4181060,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
4181060,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
4181060,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
4181060,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
4181060,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
4182070,08:30:00,08:30:00,103,1,"",0,0,0.00,1
4182070,08:32:11,08:32:11,59,2,"",0,0,483.68,0
4182070,08:33:58,08:33:58,104,3,"",0,0,898.30,0
4182070,08:36:00,08:36:00,105,4,"",0,0,1311.86,1
4182070,08:37:35,08:37:35,57,5,"",0,0,1597.70,0
4182070,08:38:52,08:38:52,58,6,"",0,0,1800.30,0
4182070,08:40:00,08:40:00,81,7,"",0,0,1963.45,1
4182070,08:41:38,08:41:38,82,8,"",0,0,2214.17,0
4182070,08:51:00,08:51:00,125,9,"",0,0,3483.34,1
4183060,06:00:00,06:00:00,162,1,"",0,0,0.00,1
4183060,06:04:00,06:04:00,152,2,"",0,0,800.18,1
4183060,06:04:55,06:04:55,168,3,"",0,0,1005.16,0
4183060,06:07:36,06:07:36,149,4,"",0,0,1594.65,0
4183060,06:09:00,06:09:00,148,5,"",0,0,1939.27,1
4183060,06:12:50,06:12:50,159,6,"",0,0,2498.85,0
4183060,06:14:43,06:14:43,14,7,"",0,0,2793.99,0
4183060,06:16:35,06:16:35,13,8,"",0,0,3074.94,0
4183060,06:18:39,06:18:39,88,9,"",0,0,3382.52,0
4183060,06:21:00,06:21:00,16,10,"",0,0,3757.35,0
4183060,06:23:48,06:23:48,18,11,"",0,0,4143.56,0
4183060,06:27:00,06:27:00,25,12,"",0,0,4615.17,1
4184060,20:30:00,20:30:00,74,1,"",0,0,0.00,1
4184060,20:34:21,20:34:21,157,2,"",0,0,805.84,0
4184060,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
4184060,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
4184060,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
4184060,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
4184060,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
4184060,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
4184060,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
4185020,23:00:00,23:00:00,123,1,"",0,0,0.00,1
4185020,23:02:48,23:02:48,34,2,"",0,0,796.20,0
4185020,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
4185020,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
4185020,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
4185020,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
4185020,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
4185020,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
4185020,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
4185020,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
4185020,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
4185020,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
4185020,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
4185020,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
4185020,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
4185020,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
4185020,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
4185020,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
4185020,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
4185020,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
4185020,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
4185020,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
4185020,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
4186020,08:50:00,08:50:00,92,1,"",0,0,0.00,1
4186020,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
4186020,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
4186020,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
4186020,09:06:08,09:06:08,164,5,"",0,0,3109.65,0
4186020,09:09:16,09:09:16,183,6,"",0,0,3839.34,0
4186020,09:13:06,09:13:06,179,7,"",0,0,4656.66,0
4186020,09:14:20,09:14:20,8,8,"",0,0,4912.50,0
4186020,09:18:00,09:18:00,158,9,"",0,0,5589.94,1
4186020,09:20:25,09:20:25,178,10,"",0,0,6340.10,0
4186020,09:21:31,09:21:31,181,11,"",0,0,6684.13,0
4186020,09:23:01,09:23:01,145,12,"",0,0,7015.99,0
4186020,09:23:43,09:23:43,182,13,"",0,0,7156.16,0
4186020,09:25:00,09:25:00,177,14,"",0,0,7376.94,1
4186020,09:27:36,09:27:36,176,15,"",0,0,8032.30,0
4186020,09:29:00,09:29:00,175,16,"",0,0,8459.29,0
4186020,09:32:00,09:32:00,160,17,"",0,0,9488.90,1
4187020,12:40:00,12:40:00,160,1,"",0,0,0.00,1
4187020,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
4187020,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
4187020,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
4187020,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
4187020,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
4187020,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
4187020,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
4187020,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
4187020,12:59:07,12:59:07,7,10,"",0,0,4506.89,0
4187020,13:00:42,13:00:42,165,11,"",0,0,4871.89,0
4187020,13:04:24,13:04:24,166,12,"",0,0,5666.02,0
4187020,13:07:23,13:07:23,16,13,"",0,0,6459.59,0
4187020,13:09:01,13:09:01,18,14,"",0,0,6845.80,0
4187020,13:10:00,13:10:00,22,15,"",0,0,7078.98,1
4187020,13:13:52,13:13:52,153,16,"",0,0,7884.26,0
4187020,13:20:00,13:20:00,92,17,"",0,0,9137.09,1
4188030,12:30:00,12:30:00,125,1,"",0,0,0.00,1
4188030,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
4188030,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
4188030,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
4188030,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
4188030,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
4188030,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
4188030,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
4188030,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
4189050,13:40:00,13:40:00,92,1,"",0,0,0.00,1
4189050,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
4189050,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
4189050,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
4189050,13:51:43,13:51:43,164,5,"",0,0,3109.65,0
4189050,13:54:26,13:54:26,183,6,"",0,0,3839.34,0
4189050,13:57:46,13:57:46,179,7,"",0,0,4656.66,0
4189050,13:58:49,13:58:49,8,8,"",0,0,4912.50,0
4189050,14:02:00,14:02:00,158,9,"",0,0,5589.94,1
4189050,14:05:06,14:05:06,178,10,"",0,0,6340.10,0
4189050,14:06:31,14:06:31,181,11,"",0,0,6684.13,0
4189050,14:08:27,14:08:27,145,12,"",0,0,7015.99,0
4189050,14:09:21,14:09:21,182,13,"",0,0,7156.16,0
4189050,14:11:00,14:11:00,177,14,"",0,0,7376.94,1
4189050,14:13:36,14:13:36,176,15,"",0,0,8032.30,0
4189050,14:15:00,14:15:00,175,16,"",0,0,8459.29,0
4189050,14:18:00,14:18:00,160,17,"",0,0,9488.90,1
4190040,11:00:00,11:00:00,123,1,"",0,0,0.00,1
4190040,11:04:13,11:04:13,34,2,"",0,0,796.20,0
4190040,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
4190040,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
4190040,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
4190040,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
4190040,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
4190040,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
4190040,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
4190040,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
4190040,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
4190040,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
4190040,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
4190040,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
4190040,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
4190040,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
4190040,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
4190040,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
4190040,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
4190040,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
4190040,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
4190040,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
4190040,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
4191010,12:30:00,12:30:00,160,1,"",0,0,0.00,1
4191010,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
4191010,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
4191010,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
4191010,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
4191010,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
4191010,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
4191010,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
4191010,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
4191010,12:49:07,12:49:07,7,10,"",0,0,4506.89,0
4191010,12:50:42,12:50:42,165,11,"",0,0,4871.89,0
4191010,12:54:24,12:54:24,166,12,"",0,0,5666.02,0
4191010,12:57:23,12:57:23,16,13,"",0,0,6459.59,0
4191010,12:59:01,12:59:01,18,14,"",0,0,6845.80,0
4191010,13:00:00,13:00:00,22,15,"",0,0,7078.98,1
4191010,13:03:52,13:03:52,153,16,"",0,0,7884.26,0
4191010,13:10:00,13:10:00,92,17,"",0,0,9137.09,1
4192040,23:40:00,23:40:00,39,1,"",0,0,0.00,1
4192040,23:40:33,23:40:33,41,2,"",0,0,142.91,0
4192040,23:47:03,23:47:03,63,3,"",0,0,960.23,0
4192040,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
4192040,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
4192040,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
4192040,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
4192040,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
4192040,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
4193030,20:50:00,20:50:00,162,1,"",0,0,0.00,1
4193030,20:55:00,20:55:00,152,2,"",0,0,800.18,1
4193030,20:56:06,20:56:06,168,3,"",0,0,1005.16,0
4193030,20:59:19,20:59:19,149,4,"",0,0,1594.65,0
4193030,21:01:00,21:01:00,148,5,"",0,0,1939.27,1
4193030,21:04:50,21:04:50,159,6,"",0,0,2498.85,0
4193030,21:06:43,21:06:43,14,7,"",0,0,2793.99,0
4193030,21:08:35,21:08:35,13,8,"",0,0,3074.94,0
4193030,21:10:39,21:10:39,88,9,"",0,0,3382.52,0
4193030,21:13:00,21:13:00,16,10,"",0,0,3757.35,0
4193030,21:15:48,21:15:48,18,11,"",0,0,4143.56,0
4193030,21:19:00,21:19:00,25,12,"",0,0,4615.17,1
4194040,14:50:00,14:50:00,125,1,"",0,0,0.00,1
4194040,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
4194040,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
4194040,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
4194040,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
4194040,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
4194040,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
4194040,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
4194040,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
4195070,17:10:00,17:10:00,103,1,"",0,0,0.00,1
4195070,17:12:11,17:12:11,59,2,"",0,0,483.68,0
4195070,17:13:58,17:13:58,104,3,"",0,0,898.30,0
4195070,17:16:00,17:16:00,105,4,"",0,0,1311.86,1
4195070,17:17:35,17:17:35,57,5,"",0,0,1597.70,0
4195070,17:18:52,17:18:52,58,6,"",0,0,1800.30,0
4195070,17:20:00,17:20:00,81,7,"",0,0,1963.45,1
4195070,17:21:47,17:21:47,82,8,"",0,0,2214.17,0
4195070,17:32:00,17:32:00,125,9,"",0,0,3483.34,1
4196070,09:30:00,09:30:00,110,1,"",0,0,0.00,1
4196070,09:35:37,09:35:37,116,2,"",0,0,1269.00,0
4196070,09:37:37,09:37:37,117,3,"",0,0,1718.12,0
4196070,09:40:00,09:40:00,118,4,"",0,0,2271.96,1
4196070,09:42:53,09:42:53,107,5,"",0,0,2876.23,0
4196070,09:45:04,09:45:04,122,6,"",0,0,3185.26,0
4196070,09:51:00,09:51:00,111,7,"",0,0,4104.02,1
4196070,09:57:57,09:57:57,124,8,"",0,0,5311.79,0
4196070,10:01:00,10:01:00,115,9,"",0,0,6110.98,1
4196070,10:04:06,10:04:06,32,10,"",0,0,6807.72,0
4196070,10:06:42,10:06:42,109,11,"",0,0,7290.54,0
4196070,10:11:27,10:11:27,106,12,"",0,0,8176.75,0
4196070,10:15:00,10:15:00,112,13,"",0,0,8775.78,1
4196070,10:18:23,10:18:23,113,14,"",0,0,9300.72,0
4196070,10:22:02,10:22:02,108,15,"",0,0,10086.06,0
4196070,10:28:00,10:28:00,110,16,"",0,0,11218.59,1
4197070,11:00:00,11:00:00,92,1,"",0,0,0.00,1
4197070,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
4197070,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
4197070,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
4197070,11:11:43,11:11:43,164,5,"",0,0,3109.65,0
4197070,11:14:26,11:14:26,183,6,"",0,0,3839.34,0
4197070,11:17:46,11:17:46,179,7,"",0,0,4656.66,0
4197070,11:18:49,11:18:49,8,8,"",0,0,4912.50,0
4197070,11:22:00,11:22:00,158,9,"",0,0,5589.94,1
4197070,11:25:06,11:25:06,178,10,"",0,0,6340.10,0
4197070,11:26:31,11:26:31,181,11,"",0,0,6684.13,0
4197070,11:28:27,11:28:27,145,12,"",0,0,7015.99,0
4197070,11:29:21,11:29:21,182,13,"",0,0,7156.16,0
4197070,11:31:00,11:31:00,177,14,"",0,0,7376.94,1
4197070,11:33:36,11:33:36,176,15,"",0,0,8032.30,0
4197070,11:35:00,11:35:00,175,16,"",0,0,8459.29,0
4197070,11:38:00,11:38:00,160,17,"",0,0,9488.90,1
4198070,25:00:00,25:00:00,39,1,"",0,0,0.00,1
4198070,25:00:33,25:00:33,41,2,"",0,0,142.91,0
4198070,25:07:03,25:07:03,63,3,"",0,0,960.23,0
4198070,25:11:00,25:11:00,72,4,"",0,0,1902.89,1
4198070,25:18:00,25:18:00,77,5,"",0,0,3094.52,1
4198070,25:19:37,25:19:37,76,6,"",0,0,3365.36,0
4198070,25:22:00,25:22:00,75,7,"",0,0,3822.65,0
4198070,25:23:45,25:23:45,90,8,"",0,0,4146.63,0
4198070,25:29:00,25:29:00,74,9,"",0,0,5204.87,1
4199030,14:10:00,14:10:00,74,1,"",0,0,0.00,1
4199030,14:14:21,14:14:21,157,2,"",0,0,805.84,0
4199030,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
4199030,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
4199030,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
4199030,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
4199030,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
4199030,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
4199030,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
4200060,11:30:00,11:30:00,92,1,"",0,0,0.00,1
4200060,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
4200060,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
4200060,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
4200060,11:41:43,11:41:43,164,5,"",0,0,3109.65,0
4200060,11:44:26,11:44:26,183,6,"",0,0,3839.34,0
4200060,11:47:46,11:47:46,179,7,"",0,0,4656.66,0
4200060,11:48:49,11:48:49,8,8,"",0,0,4912.50,0
4200060,11:52:00,11:52:00,158,9,"",0,0,5589.94,1
4200060,11:55:06,11:55:06,178,10,"",0,0,6340.10,0
4200060,11:56:31,11:56:31,181,11,"",0,0,6684.13,0
4200060,11:58:27,11:58:27,145,12,"",0,0,7015.99,0
4200060,11:59:21,11:59:21,182,13,"",0,0,7156.16,0
4200060,12:01:00,12:01:00,177,14,"",0,0,7376.94,1
4200060,12:03:36,12:03:36,176,15,"",0,0,8032.30,0
4200060,12:05:00,12:05:00,175,16,"",0,0,8459.29,0
4200060,12:08:00,12:08:00,160,17,"",0,0,9488.90,1
4201040,07:10:00,07:10:00,39,1,"",0,0,0.00,1
4201040,07:10:30,07:10:30,41,2,"",0,0,142.91,0
4201040,07:16:24,07:16:24,63,3,"",0,0,960.23,0
4201040,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
4201040,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
4201040,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
4201040,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
4201040,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
4201040,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
4202070,07:10:00,07:10:00,24,1,"",0,0,0.00,1
4202070,07:11:50,07:11:50,19,2,"",0,0,375.92,0
4202070,07:14:23,07:14:23,164,3,"",0,0,852.35,0
4202070,07:15:49,07:15:49,83,4,"",0,0,1174.60,0
4202070,07:17:03,07:17:03,15,5,"",0,0,1427.68,0
4202070,07:18:54,07:18:54,79,6,"",0,0,1818.74,0
4202070,07:20:28,07:20:28,150,7,"",0,0,2144.48,0
4202070,07:22:48,07:22:48,151,8,"",0,0,2596.90,0
4202070,07:25:00,07:25:00,163,9,"",0,0,2995.00,1
4202070,07:27:21,07:27:21,191,10,"",0,0,3492.90,0
4202070,07:28:00,07:28:00,167,11,"",0,0,3656.30,1
4202070,07:31:00,07:31:00,162,12,"",0,0,4337.65,1
4203010,14:30:00,14:30:00,74,1,"",0,0,0.00,1
4203010,14:34:21,14:34:21,157,2,"",0,0,805.84,0
4203010,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
4203010,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
4203010,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
4203010,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
4203010,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
4203010,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
4203010,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
4204070,20:00:00,20:00:00,74,1,"",0,0,0.00,1
4204070,20:04:21,20:04:21,157,2,"",0,0,805.84,0
4204070,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
4204070,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
4204070,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
4204070,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
4204070,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
4204070,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
4204070,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
4205030,10:50:00,10:50:00,110,1,"",0,0,0.00,1
4205030,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
4205030,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
4205030,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
4205030,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
4205030,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
4205030,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
4205030,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
4205030,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
4205030,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
4205030,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
4205030,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
4205030,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
4205030,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
4205030,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
4205030,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
4206040,21:30:00,21:30:00,100,1,"",0,0,0.00,1
4206040,21:31:13,21:31:13,71,2,"",0,0,304.09,0
4206040,21:32:36,21:32:36,69,3,"",0,0,570.53,0
4206040,21:34:13,21:34:13,67,4,"",0,0,940.40,0
4206040,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
4206040,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
4206040,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
4206040,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
4206040,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
4206040,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
4206040,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
4206040,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
4206040,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
4206040,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
4206040,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
4206040,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
4206040,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
4206040,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
4206040,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
4206040,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
4206040,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
4206040,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
4206040,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
4206040,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
4206040,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
4206040,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
4207070,13:30:00,13:30:00,125,1,"",0,0,0.00,1
4207070,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
4207070,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
4207070,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
4207070,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
4207070,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
4207070,13:43:39,13:43:39,114,7,"",0,0,2951.82,0
4207070,13:47:20,13:47:20,94,8,"",0,0,3436.75,0
4207070,13:52:00,13:52:00,103,9,"",0,0,4107.33,1
4208020,18:20:00,18:20:00,74,1,"",0,0,0.00,1
4208020,18:25:56,18:25:56,157,2,"",0,0,805.84,0
4208020,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
4208020,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
4208020,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
4208020,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
4208020,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
4208020,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
4208020,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
4209020,13:10:00,13:10:00,100,1,"",0,0,0.00,1
4209020,13:11:22,13:11:22,71,2,"",0,0,304.09,0
4209020,13:12:56,13:12:56,69,3,"",0,0,570.53,0
4209020,13:14:45,13:14:45,67,4,"",0,0,940.40,0
4209020,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
4209020,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
4209020,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
4209020,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
4209020,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
4209020,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
4209020,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
4209020,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
4209020,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
4209020,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
4209020,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
4209020,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
4209020,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
4209020,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
4209020,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
4209020,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
4209020,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
4209020,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
4209020,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
4209020,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
4209020,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
4209020,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
4210070,08:40:00,08:40:00,74,1,"",0,0,0.00,1
4210070,08:44:21,08:44:21,157,2,"",0,0,805.84,0
4210070,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
4210070,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
4210070,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
4210070,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
4210070,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
4210070,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
4210070,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
4211040,09:30:00,09:30:00,92,1,"",0,0,0.00,1
4211040,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
4211040,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
4211040,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
4211040,09:41:43,09:41:43,164,5,"",0,0,3109.65,0
4211040,09:44:26,09:44:26,183,6,"",0,0,3839.34,0
4211040,09:47:46,09:47:46,179,7,"",0,0,4656.66,0
4211040,09:48:49,09:48:49,8,8,"",0,0,4912.50,0
4211040,09:52:00,09:52:00,158,9,"",0,0,5589.94,1
4211040,09:55:06,09:55:06,178,10,"",0,0,6340.10,0
4211040,09:56:31,09:56:31,181,11,"",0,0,6684.13,0
4211040,09:58:27,09:58:27,145,12,"",0,0,7015.99,0
4211040,09:59:21,09:59:21,182,13,"",0,0,7156.16,0
4211040,10:01:00,10:01:00,177,14,"",0,0,7376.94,1
4211040,10:03:36,10:03:36,176,15,"",0,0,8032.30,0
4211040,10:05:00,10:05:00,175,16,"",0,0,8459.29,0
4211040,10:08:00,10:08:00,160,17,"",0,0,9488.90,1
4212070,23:30:00,23:30:00,123,1,"",0,0,0.00,1
4212070,23:32:48,23:32:48,34,2,"",0,0,796.20,0
4212070,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
4212070,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
4212070,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
4212070,23:39:32,23:39:32,89,6,"",0,0,2330.77,0
4212070,23:42:23,23:42:23,95,7,"",0,0,2859.30,0
4212070,23:44:00,23:44:00,155,8,"",0,0,3173.00,1
4212070,23:46:01,23:46:01,48,9,"",0,0,3569.41,0
4212070,23:47:07,23:47:07,47,10,"",0,0,3780.37,0
4212070,23:48:48,23:48:48,46,11,"",0,0,4132.54,0
4212070,23:50:32,23:50:32,96,12,"",0,0,4461.14,0
4212070,23:52:00,23:52:00,154,13,"",0,0,4741.61,1
4212070,23:55:28,23:55:28,97,14,"",0,0,5084.60,0
4212070,23:57:52,23:57:52,98,15,"",0,0,5716.20,0
4212070,23:59:01,23:59:01,99,16,"",0,0,6028.25,0
4212070,24:00:00,24:00:00,84,17,"",0,0,6279.41,1
4212070,24:01:37,24:01:37,61,18,"",0,0,6599.24,0
4212070,24:02:42,24:02:42,62,19,"",0,0,6815.13,0
4212070,24:04:07,24:04:07,66,20,"",0,0,7068.69,0
4212070,24:06:01,24:06:01,68,21,"",0,0,7439.54,0
4212070,24:07:30,24:07:30,70,22,"",0,0,7684.32,0
4212070,24:09:00,24:09:00,100,23,"",0,0,7962.25,1
4213050,11:40:00,11:40:00,100,1,"",0,0,0.00,1
4213050,11:41:22,11:41:22,71,2,"",0,0,304.09,0
4213050,11:42:56,11:42:56,69,3,"",0,0,570.53,0
4213050,11:44:45,11:44:45,67,4,"",0,0,940.40,0
4213050,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
4213050,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
4213050,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
4213050,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
4213050,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
4213050,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
4213050,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
4213050,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
4213050,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
4213050,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
4213050,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
4213050,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
4213050,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
4213050,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
4213050,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
4213050,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
4213050,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
4213050,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
4213050,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
4213050,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
4213050,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
4213050,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
4214030,08:10:00,08:10:00,160,1,"",0,0,0.00,1
4214030,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
4214030,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
4214030,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
4214030,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
4214030,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
4214030,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
4214030,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
4214030,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
4214030,08:33:07,08:33:07,7,10,"",0,0,4506.89,0
4214030,08:34:42,08:34:42,165,11,"",0,0,4871.89,0
4214030,08:38:24,08:38:24,166,12,"",0,0,5666.02,0
4214030,08:41:23,08:41:23,16,13,"",0,0,6459.59,0
4214030,08:43:01,08:43:01,18,14,"",0,0,6845.80,0
4214030,08:44:00,08:44:00,22,15,"",0,0,7078.98,1
4214030,08:49:02,08:49:02,153,16,"",0,0,7884.26,0
4214030,08:57:00,08:57:00,92,17,"",0,0,9137.09,1
4215040,08:30:00,08:30:00,100,1,"",0,0,0.00,1
4215040,08:31:22,08:31:22,71,2,"",0,0,304.09,0
4215040,08:32:56,08:32:56,69,3,"",0,0,570.53,0
4215040,08:34:45,08:34:45,67,4,"",0,0,940.40,0
4215040,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
4215040,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
4215040,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
4215040,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
4215040,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
4215040,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
4215040,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
4215040,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
4215040,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
4215040,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
4215040,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
4215040,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
4215040,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
4215040,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
4215040,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
4215040,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
4215040,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
4215040,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
4215040,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
4215040,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
4215040,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
4215040,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
4216010,19:10:00,19:10:00,123,1,"",0,0,0.00,1
4216010,19:13:30,19:13:30,34,2,"",0,0,796.20,0
4216010,19:15:30,19:15:30,36,3,"",0,0,1214.89,0
4216010,19:18:32,19:18:32,121,4,"",0,0,1774.55,0
4216010,19:20:00,19:20:00,86,5,"",0,0,2068.21,1
4216010,19:21:47,19:21:47,89,6,"",0,0,2330.77,0
4216010,19:25:07,19:25:07,95,7,"",0,0,2859.30,0
4216010,19:27:00,19:27:00,155,8,"",0,0,3173.00,1
4216010,19:29:31,19:29:31,48,9,"",0,0,3569.41,0
4216010,19:30:54,19:30:54,47,10,"",0,0,3780.37,0
4216010,19:33:00,19:33:00,46,11,"",0,0,4132.54,0
4216010,19:35:10,19:35:10,96,12,"",0,0,4461.14,0
4216010,19:37:00,19:37:00,154,13,"",0,0,4741.61,1
4216010,19:42:39,19:42:39,97,14,"",0,0,5084.60,0
4216010,19:46:33,19:46:33,98,15,"",0,0,5716.20,0
4216010,19:48:24,19:48:24,99,16,"",0,0,6028.25,0
4216010,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
4216010,19:51:37,19:51:37,61,18,"",0,0,6599.24,0
4216010,19:52:42,19:52:42,62,19,"",0,0,6815.13,0
4216010,19:54:07,19:54:07,66,20,"",0,0,7068.69,0
4216010,19:56:01,19:56:01,68,21,"",0,0,7439.54,0
4216010,19:57:30,19:57:30,70,22,"",0,0,7684.32,0
4216010,19:59:00,19:59:00,100,23,"",0,0,7962.25,1
4217070,19:40:00,19:40:00,39,1,"",0,0,0.00,1
4217070,19:40:30,19:40:30,41,2,"",0,0,142.91,0
4217070,19:46:24,19:46:24,63,3,"",0,0,960.23,0
4217070,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
4217070,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
4217070,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
4217070,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
4217070,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
4217070,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
4218030,12:20:00,12:20:00,125,1,"",0,0,0.00,1
4218030,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
4218030,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
4218030,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
4218030,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
4218030,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
4218030,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
4218030,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
4218030,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
4219050,15:00:00,15:00:00,125,1,"",0,0,0.00,1
4219050,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
4219050,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
4219050,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
4219050,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
4219050,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
4219050,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
4219050,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
4219050,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
4220070,21:10:00,21:10:00,74,1,"",0,0,0.00,1
4220070,21:14:21,21:14:21,157,2,"",0,0,805.84,0
4220070,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
4220070,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
4220070,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
4220070,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
4220070,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
4220070,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
4220070,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
4221040,17:30:00,17:30:00,24,1,"",0,0,0.00,1
4221040,17:31:21,17:31:21,19,2,"",0,0,375.92,0
4221040,17:33:12,17:33:12,164,3,"",0,0,852.35,0
4221040,17:34:16,17:34:16,83,4,"",0,0,1174.60,0
4221040,17:35:10,17:35:10,15,5,"",0,0,1427.68,0
4221040,17:36:31,17:36:31,79,6,"",0,0,1818.74,0
4221040,17:37:41,17:37:41,150,7,"",0,0,2144.48,0
4221040,17:39:23,17:39:23,151,8,"",0,0,2596.90,0
4221040,17:41:00,17:41:00,163,9,"",0,0,2995.00,1
4221040,17:45:42,17:45:42,191,10,"",0,0,3492.90,0
4221040,17:47:00,17:47:00,167,11,"",0,0,3656.30,1
4221040,17:52:00,17:52:00,162,12,"",0,0,4337.65,1
4222010,21:00:00,21:00:00,39,1,"",0,0,0.00,1
4222010,21:00:33,21:00:33,41,2,"",0,0,142.91,0
4222010,21:07:03,21:07:03,63,3,"",0,0,960.23,0
4222010,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
4222010,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
4222010,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
4222010,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
4222010,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
4222010,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
4223060,07:40:00,07:40:00,162,1,"",0,0,0.00,1
4223060,07:45:00,07:45:00,152,2,"",0,0,800.18,1
4223060,07:45:55,07:45:55,168,3,"",0,0,1005.16,0
4223060,07:48:36,07:48:36,149,4,"",0,0,1594.65,0
4223060,07:50:00,07:50:00,148,5,"",0,0,1939.27,1
4223060,07:53:50,07:53:50,159,6,"",0,0,2498.85,0
4223060,07:55:43,07:55:43,14,7,"",0,0,2793.99,0
4223060,07:57:35,07:57:35,13,8,"",0,0,3074.94,0
4223060,07:59:39,07:59:39,88,9,"",0,0,3382.52,0
4223060,08:02:00,08:02:00,16,10,"",0,0,3757.35,0
4223060,08:04:48,08:04:48,18,11,"",0,0,4143.56,0
4223060,08:08:00,08:08:00,25,12,"",0,0,4615.17,1
4224020,11:40:00,11:40:00,100,1,"",0,0,0.00,1
4224020,11:41:22,11:41:22,71,2,"",0,0,304.09,0
4224020,11:42:56,11:42:56,69,3,"",0,0,570.53,0
4224020,11:44:45,11:44:45,67,4,"",0,0,940.40,0
4224020,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
4224020,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
4224020,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
4224020,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
4224020,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
4224020,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
4224020,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
4224020,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
4224020,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
4224020,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
4224020,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
4224020,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
4224020,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
4224020,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
4224020,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
4224020,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
4224020,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
4224020,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
4224020,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
4224020,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
4224020,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
4224020,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
4225040,15:00:00,15:00:00,123,1,"",0,0,0.00,1
4225040,15:04:34,15:04:34,34,2,"",0,0,796.20,0
4225040,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
4225040,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
4225040,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
4225040,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
4225040,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
4225040,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
4225040,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
4225040,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
4225040,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
4225040,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
4225040,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
4225040,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
4225040,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
4225040,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
4225040,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
4225040,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
4225040,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
4225040,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
4225040,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
4225040,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
4225040,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
4226070,25:30:00,25:30:00,39,1,"",0,0,0.00,1
4226070,25:30:33,25:30:33,41,2,"",0,0,142.91,0
4226070,25:37:03,25:37:03,63,3,"",0,0,960.23,0
4226070,25:41:00,25:41:00,72,4,"",0,0,1902.89,1
4226070,25:48:00,25:48:00,77,5,"",0,0,3094.52,1
4226070,25:49:37,25:49:37,76,6,"",0,0,3365.36,0
4226070,25:52:00,25:52:00,75,7,"",0,0,3822.65,0
4226070,25:53:45,25:53:45,90,8,"",0,0,4146.63,0
4226070,25:59:00,25:59:00,74,9,"",0,0,5204.87,1
4227070,14:20:00,14:20:00,100,1,"",0,0,0.00,1
4227070,14:21:40,14:21:40,71,2,"",0,0,304.09,0
4227070,14:23:35,14:23:35,69,3,"",0,0,570.53,0
4227070,14:25:49,14:25:49,67,4,"",0,0,940.40,0
4227070,14:27:15,14:27:15,64,5,"",0,0,1143.55,0
4227070,14:28:55,14:28:55,60,6,"",0,0,1421.43,0
4227070,14:31:00,14:31:00,55,7,"",0,0,1724.15,1
4227070,14:31:45,14:31:45,56,8,"",0,0,1898.33,0
4227070,14:33:00,14:33:00,53,9,"",0,0,2202.97,0
4227070,14:34:14,14:34:14,51,10,"",0,0,2484.94,0
4227070,14:35:08,14:35:08,50,11,"",0,0,2765.60,0
4227070,14:38:00,14:38:00,40,12,"",0,0,3070.15,1
4227070,14:39:21,14:39:21,38,13,"",0,0,3293.01,0
4227070,14:41:54,14:41:54,42,14,"",0,0,3788.49,0
4227070,14:43:37,14:43:37,45,15,"",0,0,4129.96,0
4227070,14:44:58,14:44:58,44,16,"",0,0,4388.03,0
4227070,14:47:00,14:47:00,43,17,"",0,0,4786.59,1
4227070,14:48:13,14:48:13,101,18,"",0,0,5072.45,0
4227070,14:49:23,14:49:23,85,19,"",0,0,5284.95,0
4227070,14:51:01,14:51:01,87,20,"",0,0,5610.50,0
4227070,14:53:00,14:53:00,119,21,"",0,0,5913.54,1
4227070,14:54:05,14:54:05,120,22,"",0,0,6168.35,0
4227070,14:57:07,14:57:07,35,23,"",0,0,6773.87,0
4227070,14:59:50,14:59:50,33,24,"",0,0,7271.26,0
4227070,15:03:37,15:03:37,37,25,"",0,0,7876.59,0
4227070,15:06:00,15:06:00,123,26,"",0,0,8298.67,1
4228060,27:10:00,27:10:00,39,1,"",0,0,0.00,1
4228060,27:10:33,27:10:33,41,2,"",0,0,142.91,0
4228060,27:17:03,27:17:03,63,3,"",0,0,960.23,0
4228060,27:21:00,27:21:00,72,4,"",0,0,1902.89,1
4228060,27:28:00,27:28:00,77,5,"",0,0,3094.52,1
4228060,27:29:37,27:29:37,76,6,"",0,0,3365.36,0
4228060,27:32:00,27:32:00,75,7,"",0,0,3822.65,0
4228060,27:33:45,27:33:45,90,8,"",0,0,4146.63,0
4228060,27:39:00,27:39:00,74,9,"",0,0,5204.87,1
4229010,07:40:00,07:40:00,125,1,"",0,0,0.00,1
4229010,07:43:41,07:43:41,52,2,"",0,0,1430.94,0
4229010,07:44:08,07:44:08,54,3,"",0,0,1622.10,0
4229010,07:45:00,07:45:00,55,4,"",0,0,1919.91,1
4229010,07:46:08,07:46:08,56,5,"",0,0,2094.09,0
4229010,07:48:00,07:48:00,53,6,"",0,0,2398.73,1
4229010,07:52:39,07:52:39,114,7,"",0,0,2951.82,0
4229010,07:56:20,07:56:20,94,8,"",0,0,3436.75,0
4229010,08:01:00,08:01:00,103,9,"",0,0,4107.33,1
4230020,19:30:00,19:30:00,103,1,"",0,0,0.00,1
4230020,19:32:33,19:32:33,59,2,"",0,0,483.68,0
4230020,19:34:38,19:34:38,104,3,"",0,0,898.30,0
4230020,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
4230020,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
4230020,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
4230020,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
4230020,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
4230020,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
4231060,17:40:00,17:40:00,39,1,"",0,0,0.00,1
4231060,17:40:30,17:40:30,41,2,"",0,0,142.91,0
4231060,17:46:24,17:46:24,63,3,"",0,0,960.23,0
4231060,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
4231060,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
4231060,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
4231060,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
4231060,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
4231060,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
4232070,10:40:00,10:40:00,160,1,"",0,0,0.00,1
4232070,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
4232070,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
4232070,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
4232070,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
4232070,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
4232070,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
4232070,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
4232070,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
4232070,10:59:07,10:59:07,7,10,"",0,0,4506.89,0
4232070,11:00:42,11:00:42,165,11,"",0,0,4871.89,0
4232070,11:04:24,11:04:24,166,12,"",0,0,5666.02,0
4232070,11:07:23,11:07:23,16,13,"",0,0,6459.59,0
4232070,11:09:01,11:09:01,18,14,"",0,0,6845.80,0
4232070,11:10:00,11:10:00,22,15,"",0,0,7078.98,1
4232070,11:13:52,11:13:52,153,16,"",0,0,7884.26,0
4232070,11:20:00,11:20:00,92,17,"",0,0,9137.09,1
4233030,23:50:00,23:50:00,74,1,"",0,0,0.00,1
4233030,23:54:21,23:54:21,157,2,"",0,0,805.84,0
4233030,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
4233030,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
4233030,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
4233030,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
4233030,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
4233030,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
4233030,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
4234010,14:50:00,14:50:00,125,1,"",0,0,0.00,1
4234010,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
4234010,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
4234010,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
4234010,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
4234010,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
4234010,15:03:39,15:03:39,114,7,"",0,0,2951.82,0
4234010,15:07:20,15:07:20,94,8,"",0,0,3436.75,0
4234010,15:12:00,15:12:00,103,9,"",0,0,4107.33,1
4235050,07:50:00,07:50:00,162,1,"",0,0,0.00,1
4235050,07:55:00,07:55:00,152,2,"",0,0,800.18,1
4235050,07:55:55,07:55:55,168,3,"",0,0,1005.16,0
4235050,07:58:36,07:58:36,149,4,"",0,0,1594.65,0
4235050,08:00:00,08:00:00,148,5,"",0,0,1939.27,1
4235050,08:03:50,08:03:50,159,6,"",0,0,2498.85,0
4235050,08:05:43,08:05:43,14,7,"",0,0,2793.99,0
4235050,08:07:35,08:07:35,13,8,"",0,0,3074.94,0
4235050,08:09:39,08:09:39,88,9,"",0,0,3382.52,0
4235050,08:12:00,08:12:00,16,10,"",0,0,3757.35,0
4235050,08:14:48,08:14:48,18,11,"",0,0,4143.56,0
4235050,08:18:00,08:18:00,25,12,"",0,0,4615.17,1
4236040,22:20:00,22:20:00,125,1,"",0,0,0.00,1
4236040,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
4236040,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
4236040,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
4236040,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
4236040,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
4236040,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
4236040,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
4236040,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
4237050,08:50:00,08:50:00,100,1,"",0,0,0.00,1
4237050,08:51:22,08:51:22,71,2,"",0,0,304.09,0
4237050,08:52:56,08:52:56,69,3,"",0,0,570.53,0
4237050,08:54:45,08:54:45,67,4,"",0,0,940.40,0
4237050,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
4237050,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
4237050,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
4237050,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
4237050,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
4237050,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
4237050,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
4237050,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
4237050,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
4237050,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
4237050,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
4237050,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
4237050,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
4237050,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
4237050,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
4237050,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
4237050,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
4237050,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
4237050,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
4237050,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
4237050,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
4237050,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
4238040,06:50:00,06:50:00,100,1,"",0,0,0.00,1
4238040,06:51:13,06:51:13,71,2,"",0,0,304.09,0
4238040,06:52:36,06:52:36,69,3,"",0,0,570.53,0
4238040,06:54:13,06:54:13,67,4,"",0,0,940.40,0
4238040,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
4238040,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
4238040,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
4238040,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
4238040,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
4238040,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
4238040,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
4238040,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
4238040,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
4238040,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
4238040,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
4238040,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
4238040,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
4238040,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
4238040,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
4238040,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
4238040,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
4238040,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
4238040,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
4238040,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
4238040,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
4238040,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
4239070,17:40:00,17:40:00,110,1,"",0,0,0.00,1
4239070,17:45:37,17:45:37,116,2,"",0,0,1269.00,0
4239070,17:47:37,17:47:37,117,3,"",0,0,1718.12,0
4239070,17:50:00,17:50:00,118,4,"",0,0,2271.96,1
4239070,17:53:09,17:53:09,107,5,"",0,0,2876.23,0
4239070,17:55:31,17:55:31,122,6,"",0,0,3185.26,0
4239070,18:02:00,18:02:00,111,7,"",0,0,4104.02,1
4239070,18:08:57,18:08:57,124,8,"",0,0,5311.79,0
4239070,18:12:00,18:12:00,115,9,"",0,0,6110.98,1
4239070,18:15:06,18:15:06,32,10,"",0,0,6807.72,0
4239070,18:17:42,18:17:42,109,11,"",0,0,7290.54,0
4239070,18:22:27,18:22:27,106,12,"",0,0,8176.75,0
4239070,18:26:00,18:26:00,112,13,"",0,0,8775.78,1
4239070,18:29:23,18:29:23,113,14,"",0,0,9300.72,0
4239070,18:33:02,18:33:02,108,15,"",0,0,10086.06,0
4239070,18:39:00,18:39:00,110,16,"",0,0,11218.59,1
4240020,16:30:00,16:30:00,39,1,"",0,0,0.00,1
4240020,16:30:30,16:30:30,41,2,"",0,0,142.91,0
4240020,16:36:24,16:36:24,63,3,"",0,0,960.23,0
4240020,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
4240020,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
4240020,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
4240020,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
4240020,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
4240020,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
4241040,15:20:00,15:20:00,92,1,"",0,0,0.00,1
4241040,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
4241040,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
4241040,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
4241040,15:36:43,15:36:43,164,5,"",0,0,3109.65,0
4241040,15:39:26,15:39:26,183,6,"",0,0,3839.34,0
4241040,15:42:46,15:42:46,179,7,"",0,0,4656.66,0
4241040,15:43:49,15:43:49,8,8,"",0,0,4912.50,0
4241040,15:47:00,15:47:00,158,9,"",0,0,5589.94,1
4241040,15:50:48,15:50:48,178,10,"",0,0,6340.10,0
4241040,15:52:32,15:52:32,181,11,"",0,0,6684.13,0
4241040,15:54:53,15:54:53,145,12,"",0,0,7015.99,0
4241040,15:55:59,15:55:59,182,13,"",0,0,7156.16,0
4241040,15:58:00,15:58:00,177,14,"",0,0,7376.94,1
4241040,16:01:44,16:01:44,176,15,"",0,0,8032.30,0
4241040,16:03:42,16:03:42,175,16,"",0,0,8459.29,0
4241040,16:08:00,16:08:00,160,17,"",0,0,9488.90,1
4242070,11:50:00,11:50:00,100,1,"",0,0,0.00,1
4242070,11:51:40,11:51:40,71,2,"",0,0,304.09,0
4242070,11:53:35,11:53:35,69,3,"",0,0,570.53,0
4242070,11:55:49,11:55:49,67,4,"",0,0,940.40,0
4242070,11:57:15,11:57:15,64,5,"",0,0,1143.55,0
4242070,11:58:55,11:58:55,60,6,"",0,0,1421.43,0
4242070,12:01:00,12:01:00,55,7,"",0,0,1724.15,1
4242070,12:01:45,12:01:45,56,8,"",0,0,1898.33,0
4242070,12:03:00,12:03:00,53,9,"",0,0,2202.97,0
4242070,12:04:14,12:04:14,51,10,"",0,0,2484.94,0
4242070,12:05:08,12:05:08,50,11,"",0,0,2765.60,0
4242070,12:08:00,12:08:00,40,12,"",0,0,3070.15,1
4242070,12:09:21,12:09:21,38,13,"",0,0,3293.01,0
4242070,12:11:54,12:11:54,42,14,"",0,0,3788.49,0
4242070,12:13:37,12:13:37,45,15,"",0,0,4129.96,0
4242070,12:14:58,12:14:58,44,16,"",0,0,4388.03,0
4242070,12:17:00,12:17:00,43,17,"",0,0,4786.59,1
4242070,12:18:13,12:18:13,101,18,"",0,0,5072.45,0
4242070,12:19:23,12:19:23,85,19,"",0,0,5284.95,0
4242070,12:21:01,12:21:01,87,20,"",0,0,5610.50,0
4242070,12:23:00,12:23:00,119,21,"",0,0,5913.54,1
4242070,12:24:05,12:24:05,120,22,"",0,0,6168.35,0
4242070,12:27:07,12:27:07,35,23,"",0,0,6773.87,0
4242070,12:29:50,12:29:50,33,24,"",0,0,7271.26,0
4242070,12:33:37,12:33:37,37,25,"",0,0,7876.59,0
4242070,12:36:00,12:36:00,123,26,"",0,0,8298.67,1
4243050,18:10:00,18:10:00,74,1,"",0,0,0.00,1
4243050,18:15:56,18:15:56,157,2,"",0,0,805.84,0
4243050,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
4243050,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
4243050,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
4243050,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
4243050,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
4243050,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
4243050,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
4244030,11:30:00,11:30:00,110,1,"",0,0,0.00,1
4244030,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
4244030,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
4244030,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
4244030,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
4244030,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
4244030,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
4244030,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
4244030,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
4244030,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
4244030,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
4244030,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
4244030,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
4244030,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
4244030,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
4244030,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
4245060,16:40:00,16:40:00,74,1,"",0,0,0.00,1
4245060,16:45:56,16:45:56,157,2,"",0,0,805.84,0
4245060,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
4245060,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
4245060,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
4245060,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
4245060,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
4245060,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
4245060,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
4246040,11:30:00,11:30:00,103,1,"",0,0,0.00,1
4246040,11:32:33,11:32:33,59,2,"",0,0,483.68,0
4246040,11:34:38,11:34:38,104,3,"",0,0,898.30,0
4246040,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
4246040,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
4246040,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
4246040,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
4246040,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
4246040,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
4247040,16:30:00,16:30:00,39,1,"",0,0,0.00,1
4247040,16:30:30,16:30:30,41,2,"",0,0,142.91,0
4247040,16:36:24,16:36:24,63,3,"",0,0,960.23,0
4247040,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
4247040,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
4247040,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
4247040,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
4247040,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
4247040,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
4248030,12:00:00,12:00:00,39,1,"",0,0,0.00,1
4248030,12:00:30,12:00:30,41,2,"",0,0,142.91,0
4248030,12:06:24,12:06:24,63,3,"",0,0,960.23,0
4248030,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
4248030,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
4248030,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
4248030,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
4248030,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
4248030,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
4249030,20:50:00,20:50:00,24,1,"",0,0,0.00,1
4249030,20:51:21,20:51:21,19,2,"",0,0,375.92,0
4249030,20:53:12,20:53:12,164,3,"",0,0,852.35,0
4249030,20:54:16,20:54:16,83,4,"",0,0,1174.60,0
4249030,20:55:10,20:55:10,15,5,"",0,0,1427.68,0
4249030,20:56:31,20:56:31,79,6,"",0,0,1818.74,0
4249030,20:57:41,20:57:41,150,7,"",0,0,2144.48,0
4249030,20:59:23,20:59:23,151,8,"",0,0,2596.90,0
4249030,21:01:00,21:01:00,163,9,"",0,0,2995.00,1
4249030,21:05:42,21:05:42,191,10,"",0,0,3492.90,0
4249030,21:07:00,21:07:00,167,11,"",0,0,3656.30,1
4249030,21:12:00,21:12:00,162,12,"",0,0,4337.65,1
4250050,17:50:00,17:50:00,125,1,"",0,0,0.00,1
4250050,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
4250050,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
4250050,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
4250050,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
4250050,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
4250050,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
4250050,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
4250050,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
4251020,08:10:00,08:10:00,110,1,"",0,0,0.00,1
4251020,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
4251020,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
4251020,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
4251020,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
4251020,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
4251020,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
4251020,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
4251020,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
4251020,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
4251020,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
4251020,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
4251020,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
4251020,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
4251020,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
4251020,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
4252020,20:20:00,20:20:00,100,1,"",0,0,0.00,1
4252020,20:21:22,20:21:22,71,2,"",0,0,304.09,0
4252020,20:22:56,20:22:56,69,3,"",0,0,570.53,0
4252020,20:24:45,20:24:45,67,4,"",0,0,940.40,0
4252020,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
4252020,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
4252020,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
4252020,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
4252020,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
4252020,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
4252020,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
4252020,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
4252020,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
4252020,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
4252020,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
4252020,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
4252020,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
4252020,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
4252020,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
4252020,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
4252020,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
4252020,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
4252020,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
4252020,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
4252020,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
4252020,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
4253060,07:10:00,07:10:00,74,1,"",0,0,0.00,1
4253060,07:14:21,07:14:21,157,2,"",0,0,805.84,0
4253060,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
4253060,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
4253060,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
4253060,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
4253060,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
4253060,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
4253060,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
4254030,20:50:00,20:50:00,160,1,"",0,0,0.00,1
4254030,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
4254030,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
4254030,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
4254030,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
4254030,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
4254030,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
4254030,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
4254030,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
4254030,21:07:07,21:07:07,7,10,"",0,0,4506.89,0
4254030,21:08:42,21:08:42,165,11,"",0,0,4871.89,0
4254030,21:12:24,21:12:24,166,12,"",0,0,5666.02,0
4254030,21:15:23,21:15:23,16,13,"",0,0,6459.59,0
4254030,21:17:01,21:17:01,18,14,"",0,0,6845.80,0
4254030,21:18:00,21:18:00,22,15,"",0,0,7078.98,1
4254030,21:21:52,21:21:52,153,16,"",0,0,7884.26,0
4254030,21:28:00,21:28:00,92,17,"",0,0,9137.09,1
4255040,07:40:00,07:40:00,123,1,"",0,0,0.00,1
4255040,07:43:30,07:43:30,34,2,"",0,0,796.20,0
4255040,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
4255040,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
4255040,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
4255040,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
4255040,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
4255040,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
4255040,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
4255040,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
4255040,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
4255040,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
4255040,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
4255040,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
4255040,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
4255040,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
4255040,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
4255040,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
4255040,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
4255040,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
4255040,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
4255040,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
4255040,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
4256050,23:10:00,23:10:00,125,1,"",0,0,0.00,1
4256050,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
4256050,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
4256050,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
4256050,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
4256050,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
4256050,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
4256050,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
4256050,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
4257060,16:30:00,16:30:00,92,1,"",0,0,0.00,1
4257060,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
4257060,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
4257060,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
4257060,16:46:43,16:46:43,164,5,"",0,0,3109.65,0
4257060,16:49:26,16:49:26,183,6,"",0,0,3839.34,0
4257060,16:52:46,16:52:46,179,7,"",0,0,4656.66,0
4257060,16:53:49,16:53:49,8,8,"",0,0,4912.50,0
4257060,16:57:00,16:57:00,158,9,"",0,0,5589.94,1
4257060,17:00:48,17:00:48,178,10,"",0,0,6340.10,0
4257060,17:02:32,17:02:32,181,11,"",0,0,6684.13,0
4257060,17:04:53,17:04:53,145,12,"",0,0,7015.99,0
4257060,17:05:59,17:05:59,182,13,"",0,0,7156.16,0
4257060,17:08:00,17:08:00,177,14,"",0,0,7376.94,1
4257060,17:10:59,17:10:59,176,15,"",0,0,8032.30,0
4257060,17:12:34,17:12:34,175,16,"",0,0,8459.29,0
4257060,17:16:00,17:16:00,160,17,"",0,0,9488.90,1
4258060,06:20:00,06:20:00,123,1,"",0,0,0.00,1
4258060,06:23:30,06:23:30,34,2,"",0,0,796.20,0
4258060,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
4258060,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
4258060,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
4258060,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
4258060,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
4258060,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
4258060,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
4258060,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
4258060,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
4258060,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
4258060,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
4258060,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
4258060,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
4258060,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
4258060,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
4258060,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
4258060,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
4258060,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
4258060,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
4258060,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
4258060,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
4259010,18:00:00,18:00:00,100,1,"",0,0,0.00,1
4259010,18:01:40,18:01:40,71,2,"",0,0,304.09,0
4259010,18:03:35,18:03:35,69,3,"",0,0,570.53,0
4259010,18:05:49,18:05:49,67,4,"",0,0,940.40,0
4259010,18:07:15,18:07:15,64,5,"",0,0,1143.55,0
4259010,18:08:55,18:08:55,60,6,"",0,0,1421.43,0
4259010,18:11:00,18:11:00,55,7,"",0,0,1724.15,1
4259010,18:11:52,18:11:52,56,8,"",0,0,1898.33,0
4259010,18:13:17,18:13:17,53,9,"",0,0,2202.97,0
4259010,18:14:42,18:14:42,51,10,"",0,0,2484.94,0
4259010,18:15:44,18:15:44,50,11,"",0,0,2765.60,0
4259010,18:19:00,18:19:00,40,12,"",0,0,3070.15,1
4259010,18:20:30,18:20:30,38,13,"",0,0,3293.01,0
4259010,18:23:20,18:23:20,42,14,"",0,0,3788.49,0
4259010,18:25:15,18:25:15,45,15,"",0,0,4129.96,0
4259010,18:26:45,18:26:45,44,16,"",0,0,4388.03,0
4259010,18:29:00,18:29:00,43,17,"",0,0,4786.59,1
4259010,18:30:13,18:30:13,101,18,"",0,0,5072.45,0
4259010,18:31:23,18:31:23,85,19,"",0,0,5284.95,0
4259010,18:33:01,18:33:01,87,20,"",0,0,5610.50,0
4259010,18:35:00,18:35:00,119,21,"",0,0,5913.54,1
4259010,18:36:05,18:36:05,120,22,"",0,0,6168.35,0
4259010,18:39:07,18:39:07,35,23,"",0,0,6773.87,0
4259010,18:41:50,18:41:50,33,24,"",0,0,7271.26,0
4259010,18:45:37,18:45:37,37,25,"",0,0,7876.59,0
4259010,18:48:00,18:48:00,123,26,"",0,0,8298.67,1
4260010,18:00:00,18:00:00,125,1,"",0,0,0.00,1
4260010,18:05:10,18:05:10,52,2,"",0,0,1430.94,0
4260010,18:05:48,18:05:48,54,3,"",0,0,1622.10,0
4260010,18:07:00,18:07:00,55,4,"",0,0,1919.91,1
4260010,18:08:08,18:08:08,56,5,"",0,0,2094.09,0
4260010,18:10:00,18:10:00,53,6,"",0,0,2398.73,1
4260010,18:14:17,18:14:17,114,7,"",0,0,2951.82,0
4260010,18:17:42,18:17:42,94,8,"",0,0,3436.75,0
4260010,18:22:00,18:22:00,103,9,"",0,0,4107.33,1
4261030,15:20:00,15:20:00,74,1,"",0,0,0.00,1
4261030,15:25:56,15:25:56,157,2,"",0,0,805.84,0
4261030,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
4261030,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
4261030,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
4261030,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
4261030,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
4261030,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
4261030,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
4262070,11:50:00,11:50:00,110,1,"",0,0,0.00,1
4262070,11:55:37,11:55:37,116,2,"",0,0,1269.00,0
4262070,11:57:37,11:57:37,117,3,"",0,0,1718.12,0
4262070,12:00:00,12:00:00,118,4,"",0,0,2271.96,1
4262070,12:02:53,12:02:53,107,5,"",0,0,2876.23,0
4262070,12:05:04,12:05:04,122,6,"",0,0,3185.26,0
4262070,12:11:00,12:11:00,111,7,"",0,0,4104.02,1
4262070,12:17:57,12:17:57,124,8,"",0,0,5311.79,0
4262070,12:21:00,12:21:00,115,9,"",0,0,6110.98,1
4262070,12:24:06,12:24:06,32,10,"",0,0,6807.72,0
4262070,12:26:42,12:26:42,109,11,"",0,0,7290.54,0
4262070,12:31:27,12:31:27,106,12,"",0,0,8176.75,0
4262070,12:35:00,12:35:00,112,13,"",0,0,8775.78,1
4262070,12:38:23,12:38:23,113,14,"",0,0,9300.72,0
4262070,12:42:02,12:42:02,108,15,"",0,0,10086.06,0
4262070,12:48:00,12:48:00,110,16,"",0,0,11218.59,1
4263060,15:00:00,15:00:00,39,1,"",0,0,0.00,1
4263060,15:00:30,15:00:30,41,2,"",0,0,142.91,0
4263060,15:06:24,15:06:24,63,3,"",0,0,960.23,0
4263060,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
4263060,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
4263060,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
4263060,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
4263060,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
4263060,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
4264060,19:00:00,19:00:00,160,1,"",0,0,0.00,1
4264060,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
4264060,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
4264060,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
4264060,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
4264060,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
4264060,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
4264060,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
4264060,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
4264060,19:17:07,19:17:07,7,10,"",0,0,4506.89,0
4264060,19:18:42,19:18:42,165,11,"",0,0,4871.89,0
4264060,19:22:24,19:22:24,166,12,"",0,0,5666.02,0
4264060,19:25:23,19:25:23,16,13,"",0,0,6459.59,0
4264060,19:27:01,19:27:01,18,14,"",0,0,6845.80,0
4264060,19:28:00,19:28:00,22,15,"",0,0,7078.98,1
4264060,19:31:52,19:31:52,153,16,"",0,0,7884.26,0
4264060,19:38:00,19:38:00,92,17,"",0,0,9137.09,1
4265060,17:00:00,17:00:00,162,1,"",0,0,0.00,1
4265060,17:06:00,17:06:00,152,2,"",0,0,800.18,1
4265060,17:07:06,17:07:06,168,3,"",0,0,1005.16,0
4265060,17:10:19,17:10:19,149,4,"",0,0,1594.65,0
4265060,17:12:00,17:12:00,148,5,"",0,0,1939.27,1
4265060,17:16:16,17:16:16,159,6,"",0,0,2498.85,0
4265060,17:18:21,17:18:21,14,7,"",0,0,2793.99,0
4265060,17:20:26,17:20:26,13,8,"",0,0,3074.94,0
4265060,17:22:43,17:22:43,88,9,"",0,0,3382.52,0
4265060,17:25:20,17:25:20,16,10,"",0,0,3757.35,0
4265060,17:28:27,17:28:27,18,11,"",0,0,4143.56,0
4265060,17:32:00,17:32:00,25,12,"",0,0,4615.17,1
4266070,18:30:00,18:30:00,125,1,"",0,0,0.00,1
4266070,18:35:10,18:35:10,52,2,"",0,0,1430.94,0
4266070,18:35:48,18:35:48,54,3,"",0,0,1622.10,0
4266070,18:37:00,18:37:00,55,4,"",0,0,1919.91,1
4266070,18:38:08,18:38:08,56,5,"",0,0,2094.09,0
4266070,18:40:00,18:40:00,53,6,"",0,0,2398.73,1
4266070,18:44:17,18:44:17,114,7,"",0,0,2951.82,0
4266070,18:47:42,18:47:42,94,8,"",0,0,3436.75,0
4266070,18:52:00,18:52:00,103,9,"",0,0,4107.33,1
4267070,14:10:00,14:10:00,160,1,"",0,0,0.00,1
4267070,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
4267070,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
4267070,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
4267070,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
4267070,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
4267070,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
4267070,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
4267070,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
4267070,14:29:07,14:29:07,7,10,"",0,0,4506.89,0
4267070,14:30:42,14:30:42,165,11,"",0,0,4871.89,0
4267070,14:34:24,14:34:24,166,12,"",0,0,5666.02,0
4267070,14:37:23,14:37:23,16,13,"",0,0,6459.59,0
4267070,14:39:01,14:39:01,18,14,"",0,0,6845.80,0
4267070,14:40:00,14:40:00,22,15,"",0,0,7078.98,1
4267070,14:45:02,14:45:02,153,16,"",0,0,7884.26,0
4267070,14:53:00,14:53:00,92,17,"",0,0,9137.09,1
4268020,06:50:00,06:50:00,160,1,"",0,0,0.00,1
4268020,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
4268020,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
4268020,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
4268020,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
4268020,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
4268020,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
4268020,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
4268020,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
4268020,07:07:07,07:07:07,7,10,"",0,0,4506.89,0
4268020,07:08:42,07:08:42,165,11,"",0,0,4871.89,0
4268020,07:12:24,07:12:24,166,12,"",0,0,5666.02,0
4268020,07:15:23,07:15:23,16,13,"",0,0,6459.59,0
4268020,07:17:01,07:17:01,18,14,"",0,0,6845.80,0
4268020,07:18:00,07:18:00,22,15,"",0,0,7078.98,1
4268020,07:21:52,07:21:52,153,16,"",0,0,7884.26,0
4268020,07:28:00,07:28:00,92,17,"",0,0,9137.09,1
4269050,10:50:00,10:50:00,100,1,"",0,0,0.00,1
4269050,10:51:22,10:51:22,71,2,"",0,0,304.09,0
4269050,10:52:56,10:52:56,69,3,"",0,0,570.53,0
4269050,10:54:45,10:54:45,67,4,"",0,0,940.40,0
4269050,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
4269050,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
4269050,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
4269050,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
4269050,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
4269050,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
4269050,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
4269050,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
4269050,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
4269050,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
4269050,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
4269050,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
4269050,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
4269050,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
4269050,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
4269050,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
4269050,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
4269050,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
4269050,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
4269050,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
4269050,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
4269050,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
4270070,14:10:00,14:10:00,123,1,"",0,0,0.00,1
4270070,14:13:30,14:13:30,34,2,"",0,0,796.20,0
4270070,14:15:30,14:15:30,36,3,"",0,0,1214.89,0
4270070,14:18:32,14:18:32,121,4,"",0,0,1774.55,0
4270070,14:20:00,14:20:00,86,5,"",0,0,2068.21,1
4270070,14:21:32,14:21:32,89,6,"",0,0,2330.77,0
4270070,14:24:23,14:24:23,95,7,"",0,0,2859.30,0
4270070,14:26:00,14:26:00,155,8,"",0,0,3173.00,1
4270070,14:28:16,14:28:16,48,9,"",0,0,3569.41,0
4270070,14:29:31,14:29:31,47,10,"",0,0,3780.37,0
4270070,14:31:24,14:31:24,46,11,"",0,0,4132.54,0
4270070,14:33:21,14:33:21,96,12,"",0,0,4461.14,0
4270070,14:35:00,14:35:00,154,13,"",0,0,4741.61,1
4270070,14:39:47,14:39:47,97,14,"",0,0,5084.60,0
4270070,14:43:04,14:43:04,98,15,"",0,0,5716.20,0
4270070,14:44:39,14:44:39,99,16,"",0,0,6028.25,0
4270070,14:46:00,14:46:00,84,17,"",0,0,6279.41,1
4270070,14:47:37,14:47:37,61,18,"",0,0,6599.24,0
4270070,14:48:42,14:48:42,62,19,"",0,0,6815.13,0
4270070,14:50:07,14:50:07,66,20,"",0,0,7068.69,0
4270070,14:52:01,14:52:01,68,21,"",0,0,7439.54,0
4270070,14:53:30,14:53:30,70,22,"",0,0,7684.32,0
4270070,14:55:00,14:55:00,100,23,"",0,0,7962.25,1
4271060,09:20:00,09:20:00,100,1,"",0,0,0.00,1
4271060,09:21:22,09:21:22,71,2,"",0,0,304.09,0
4271060,09:22:56,09:22:56,69,3,"",0,0,570.53,0
4271060,09:24:45,09:24:45,67,4,"",0,0,940.40,0
4271060,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
4271060,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
4271060,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
4271060,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
4271060,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
4271060,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
4271060,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
4271060,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
4271060,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
4271060,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
4271060,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
4271060,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
4271060,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
4271060,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
4271060,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
4271060,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
4271060,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
4271060,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
4271060,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
4271060,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
4271060,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
4271060,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
4272040,17:30:00,17:30:00,110,1,"",0,0,0.00,1
4272040,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
4272040,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
4272040,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
4272040,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
4272040,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
4272040,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
4272040,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
4272040,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
4272040,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
4272040,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
4272040,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
4272040,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
4272040,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
4272040,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
4272040,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
4273070,19:20:00,19:20:00,123,1,"",0,0,0.00,1
4273070,19:23:30,19:23:30,34,2,"",0,0,796.20,0
4273070,19:25:30,19:25:30,36,3,"",0,0,1214.89,0
4273070,19:28:32,19:28:32,121,4,"",0,0,1774.55,0
4273070,19:30:00,19:30:00,86,5,"",0,0,2068.21,1
4273070,19:31:47,19:31:47,89,6,"",0,0,2330.77,0
4273070,19:35:07,19:35:07,95,7,"",0,0,2859.30,0
4273070,19:37:00,19:37:00,155,8,"",0,0,3173.00,1
4273070,19:39:31,19:39:31,48,9,"",0,0,3569.41,0
4273070,19:40:54,19:40:54,47,10,"",0,0,3780.37,0
4273070,19:43:00,19:43:00,46,11,"",0,0,4132.54,0
4273070,19:45:10,19:45:10,96,12,"",0,0,4461.14,0
4273070,19:47:00,19:47:00,154,13,"",0,0,4741.61,1
4273070,19:52:39,19:52:39,97,14,"",0,0,5084.60,0
4273070,19:56:33,19:56:33,98,15,"",0,0,5716.20,0
4273070,19:58:24,19:58:24,99,16,"",0,0,6028.25,0
4273070,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
4273070,20:01:37,20:01:37,61,18,"",0,0,6599.24,0
4273070,20:02:42,20:02:42,62,19,"",0,0,6815.13,0
4273070,20:04:07,20:04:07,66,20,"",0,0,7068.69,0
4273070,20:06:01,20:06:01,68,21,"",0,0,7439.54,0
4273070,20:07:30,20:07:30,70,22,"",0,0,7684.32,0
4273070,20:09:00,20:09:00,100,23,"",0,0,7962.25,1
4274060,25:00:00,25:00:00,74,1,"",0,0,0.00,1
4274060,25:04:21,25:04:21,157,2,"",0,0,805.84,0
4274060,25:06:30,25:06:30,73,3,"",0,0,1206.05,0
4274060,25:11:00,25:11:00,78,4,"",0,0,1950.84,1
4274060,25:13:22,25:13:22,80,5,"",0,0,2364.55,0
4274060,25:20:00,25:20:00,156,6,"",0,0,3700.76,1
4274060,25:23:26,25:23:26,65,7,"",0,0,4532.91,0
4274060,25:30:12,25:30:12,49,8,"",0,0,5569.78,0
4274060,25:32:00,25:32:00,39,9,"",0,0,5932.49,1
4275070,21:20:00,21:20:00,103,1,"",0,0,0.00,1
4275070,21:22:33,21:22:33,59,2,"",0,0,483.68,0
4275070,21:24:38,21:24:38,104,3,"",0,0,898.30,0
4275070,21:27:00,21:27:00,105,4,"",0,0,1311.86,1
4275070,21:28:35,21:28:35,57,5,"",0,0,1597.70,0
4275070,21:29:52,21:29:52,58,6,"",0,0,1800.30,0
4275070,21:31:00,21:31:00,81,7,"",0,0,1963.45,1
4275070,21:32:20,21:32:20,82,8,"",0,0,2214.17,0
4275070,21:40:00,21:40:00,125,9,"",0,0,3483.34,1
4276060,27:00:00,27:00:00,125,1,"",0,0,0.00,1
4276060,27:04:26,27:04:26,52,2,"",0,0,1430.94,0
4276060,27:04:58,27:04:58,54,3,"",0,0,1622.10,0
4276060,27:06:00,27:06:00,55,4,"",0,0,1919.91,1
4276060,27:07:31,27:07:31,56,5,"",0,0,2094.09,0
4276060,27:10:00,27:10:00,53,6,"",0,0,2398.73,1
4276060,27:14:17,27:14:17,114,7,"",0,0,2951.82,0
4276060,27:17:42,27:17:42,94,8,"",0,0,3436.75,0
4276060,27:22:00,27:22:00,103,9,"",0,0,4107.33,1
4277020,17:50:00,17:50:00,92,1,"",0,0,0.00,1
4277020,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
4277020,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
4277020,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
4277020,18:06:30,18:06:30,164,5,"",0,0,3109.65,0
4277020,18:09:01,18:09:01,183,6,"",0,0,3839.34,0
4277020,18:12:05,18:12:05,179,7,"",0,0,4656.66,0
4277020,18:13:04,18:13:04,8,8,"",0,0,4912.50,0
4277020,18:16:00,18:16:00,158,9,"",0,0,5589.94,1
4277020,18:19:06,18:19:06,178,10,"",0,0,6340.10,0
4277020,18:20:31,18:20:31,181,11,"",0,0,6684.13,0
4277020,18:22:27,18:22:27,145,12,"",0,0,7015.99,0
4277020,18:23:21,18:23:21,182,13,"",0,0,7156.16,0
4277020,18:25:00,18:25:00,177,14,"",0,0,7376.94,1
4277020,18:27:59,18:27:59,176,15,"",0,0,8032.30,0
4277020,18:29:34,18:29:34,175,16,"",0,0,8459.29,0
4277020,18:33:00,18:33:00,160,17,"",0,0,9488.90,1
4278060,18:20:00,18:20:00,110,1,"",0,0,0.00,1
4278060,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
4278060,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
4278060,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
4278060,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
4278060,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
4278060,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
4278060,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
4278060,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
4278060,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
4278060,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
4278060,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
4278060,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
4278060,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
4278060,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
4278060,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
4279060,17:40:00,17:40:00,123,1,"",0,0,0.00,1
4279060,17:42:48,17:42:48,34,2,"",0,0,796.20,0
4279060,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
4279060,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
4279060,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
4279060,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
4279060,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
4279060,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
4279060,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
4279060,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
4279060,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
4279060,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
4279060,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
4279060,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
4279060,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
4279060,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
4279060,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
4279060,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
4279060,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
4279060,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
4279060,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
4279060,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
4279060,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
4280040,10:00:00,10:00:00,125,1,"",0,0,0.00,1
4280040,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
4280040,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
4280040,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
4280040,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
4280040,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
4280040,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
4280040,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
4280040,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
4281050,09:00:00,09:00:00,160,1,"",0,0,0.00,1
4281050,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
4281050,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
4281050,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
4281050,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
4281050,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
4281050,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
4281050,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
4281050,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
4281050,09:23:07,09:23:07,7,10,"",0,0,4506.89,0
4281050,09:24:42,09:24:42,165,11,"",0,0,4871.89,0
4281050,09:28:24,09:28:24,166,12,"",0,0,5666.02,0
4281050,09:31:23,09:31:23,16,13,"",0,0,6459.59,0
4281050,09:33:01,09:33:01,18,14,"",0,0,6845.80,0
4281050,09:34:00,09:34:00,22,15,"",0,0,7078.98,1
4281050,09:37:52,09:37:52,153,16,"",0,0,7884.26,0
4281050,09:44:00,09:44:00,92,17,"",0,0,9137.09,1
4282050,20:40:00,20:40:00,160,1,"",0,0,0.00,1
4282050,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
4282050,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
4282050,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
4282050,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
4282050,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
4282050,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
4282050,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
4282050,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
4282050,20:57:07,20:57:07,7,10,"",0,0,4506.89,0
4282050,20:58:42,20:58:42,165,11,"",0,0,4871.89,0
4282050,21:02:24,21:02:24,166,12,"",0,0,5666.02,0
4282050,21:05:23,21:05:23,16,13,"",0,0,6459.59,0
4282050,21:07:01,21:07:01,18,14,"",0,0,6845.80,0
4282050,21:08:00,21:08:00,22,15,"",0,0,7078.98,1
4282050,21:11:52,21:11:52,153,16,"",0,0,7884.26,0
4282050,21:18:00,21:18:00,92,17,"",0,0,9137.09,1
4283070,23:20:00,23:20:00,39,1,"",0,0,0.00,1
4283070,23:20:33,23:20:33,41,2,"",0,0,142.91,0
4283070,23:27:03,23:27:03,63,3,"",0,0,960.23,0
4283070,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
4283070,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
4283070,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
4283070,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
4283070,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
4283070,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
4284060,20:00:00,20:00:00,100,1,"",0,0,0.00,1
4284060,20:01:22,20:01:22,71,2,"",0,0,304.09,0
4284060,20:02:56,20:02:56,69,3,"",0,0,570.53,0
4284060,20:04:45,20:04:45,67,4,"",0,0,940.40,0
4284060,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
4284060,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
4284060,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
4284060,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
4284060,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
4284060,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
4284060,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
4284060,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
4284060,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
4284060,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
4284060,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
4284060,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
4284060,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
4284060,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
4284060,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
4284060,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
4284060,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
4284060,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
4284060,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
4284060,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
4284060,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
4284060,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
4285050,18:00:00,18:00:00,100,1,"",0,0,0.00,1
4285050,18:01:22,18:01:22,71,2,"",0,0,304.09,0
4285050,18:02:56,18:02:56,69,3,"",0,0,570.53,0
4285050,18:04:45,18:04:45,67,4,"",0,0,940.40,0
4285050,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
4285050,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
4285050,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
4285050,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
4285050,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
4285050,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
4285050,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
4285050,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
4285050,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
4285050,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
4285050,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
4285050,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
4285050,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
4285050,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
4285050,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
4285050,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
4285050,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
4285050,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
4285050,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
4285050,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
4285050,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
4285050,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
4286050,08:10:00,08:10:00,74,1,"",0,0,0.00,1
4286050,08:14:21,08:14:21,157,2,"",0,0,805.84,0
4286050,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
4286050,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
4286050,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
4286050,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
4286050,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
4286050,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
4286050,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
4287040,22:40:00,22:40:00,123,1,"",0,0,0.00,1
4287040,22:42:48,22:42:48,34,2,"",0,0,796.20,0
4287040,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
4287040,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
4287040,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
4287040,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
4287040,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
4287040,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
4287040,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
4287040,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
4287040,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
4287040,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
4287040,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
4287040,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
4287040,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
4287040,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
4287040,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
4287040,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
4287040,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
4287040,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
4287040,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
4287040,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
4287040,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
4288030,18:50:00,18:50:00,39,1,"",0,0,0.00,1
4288030,18:50:30,18:50:30,41,2,"",0,0,142.91,0
4288030,18:56:24,18:56:24,63,3,"",0,0,960.23,0
4288030,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
4288030,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
4288030,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
4288030,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
4288030,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
4288030,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
4289050,12:20:00,12:20:00,123,1,"",0,0,0.00,1
4289050,12:24:13,12:24:13,34,2,"",0,0,796.20,0
4289050,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
4289050,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
4289050,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
4289050,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
4289050,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
4289050,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
4289050,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
4289050,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
4289050,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
4289050,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
4289050,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
4289050,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
4289050,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
4289050,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
4289050,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
4289050,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
4289050,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
4289050,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
4289050,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
4289050,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
4289050,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
4290010,09:50:00,09:50:00,92,1,"",0,0,0.00,1
4290010,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
4290010,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
4290010,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
4290010,10:01:43,10:01:43,164,5,"",0,0,3109.65,0
4290010,10:04:26,10:04:26,183,6,"",0,0,3839.34,0
4290010,10:07:46,10:07:46,179,7,"",0,0,4656.66,0
4290010,10:08:49,10:08:49,8,8,"",0,0,4912.50,0
4290010,10:12:00,10:12:00,158,9,"",0,0,5589.94,1
4290010,10:15:06,10:15:06,178,10,"",0,0,6340.10,0
4290010,10:16:31,10:16:31,181,11,"",0,0,6684.13,0
4290010,10:18:27,10:18:27,145,12,"",0,0,7015.99,0
4290010,10:19:21,10:19:21,182,13,"",0,0,7156.16,0
4290010,10:21:00,10:21:00,177,14,"",0,0,7376.94,1
4290010,10:23:36,10:23:36,176,15,"",0,0,8032.30,0
4290010,10:25:00,10:25:00,175,16,"",0,0,8459.29,0
4290010,10:28:00,10:28:00,160,17,"",0,0,9488.90,1
4291040,07:00:00,07:00:00,100,1,"",0,0,0.00,1
4291040,07:01:22,07:01:22,71,2,"",0,0,304.09,0
4291040,07:02:56,07:02:56,69,3,"",0,0,570.53,0
4291040,07:04:45,07:04:45,67,4,"",0,0,940.40,0
4291040,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
4291040,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
4291040,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
4291040,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
4291040,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
4291040,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
4291040,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
4291040,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
4291040,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
4291040,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
4291040,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
4291040,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
4291040,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
4291040,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
4291040,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
4291040,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
4291040,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
4291040,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
4291040,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
4291040,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
4291040,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
4291040,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
4292040,13:10:00,13:10:00,110,1,"",0,0,0.00,1
4292040,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
4292040,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
4292040,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
4292040,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
4292040,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
4292040,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
4292040,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
4292040,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
4292040,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
4292040,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
4292040,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
4292040,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
4292040,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
4292040,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
4292040,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
4293040,18:20:00,18:20:00,123,1,"",0,0,0.00,1
4293040,18:22:48,18:22:48,34,2,"",0,0,796.20,0
4293040,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
4293040,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
4293040,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
4293040,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
4293040,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
4293040,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
4293040,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
4293040,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
4293040,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
4293040,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
4293040,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
4293040,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
4293040,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
4293040,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
4293040,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
4293040,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
4293040,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
4293040,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
4293040,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
4293040,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
4293040,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
4294050,10:10:00,10:10:00,160,1,"",0,0,0.00,1
4294050,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
4294050,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
4294050,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
4294050,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
4294050,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
4294050,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
4294050,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
4294050,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
4294050,10:29:07,10:29:07,7,10,"",0,0,4506.89,0
4294050,10:30:42,10:30:42,165,11,"",0,0,4871.89,0
4294050,10:34:24,10:34:24,166,12,"",0,0,5666.02,0
4294050,10:37:23,10:37:23,16,13,"",0,0,6459.59,0
4294050,10:39:01,10:39:01,18,14,"",0,0,6845.80,0
4294050,10:40:00,10:40:00,22,15,"",0,0,7078.98,1
4294050,10:43:52,10:43:52,153,16,"",0,0,7884.26,0
4294050,10:50:00,10:50:00,92,17,"",0,0,9137.09,1
4295060,15:00:00,15:00:00,123,1,"",0,0,0.00,1
4295060,15:04:34,15:04:34,34,2,"",0,0,796.20,0
4295060,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
4295060,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
4295060,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
4295060,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
4295060,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
4295060,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
4295060,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
4295060,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
4295060,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
4295060,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
4295060,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
4295060,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
4295060,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
4295060,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
4295060,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
4295060,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
4295060,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
4295060,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
4295060,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
4295060,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
4295060,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
4296020,12:20:00,12:20:00,110,1,"",0,0,0.00,1
4296020,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
4296020,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
4296020,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
4296020,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
4296020,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
4296020,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
4296020,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
4296020,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
4296020,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
4296020,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
4296020,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
4296020,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
4296020,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
4296020,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
4296020,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
4297050,12:10:00,12:10:00,100,1,"",0,0,0.00,1
4297050,12:11:22,12:11:22,71,2,"",0,0,304.09,0
4297050,12:12:56,12:12:56,69,3,"",0,0,570.53,0
4297050,12:14:45,12:14:45,67,4,"",0,0,940.40,0
4297050,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
4297050,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
4297050,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
4297050,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
4297050,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
4297050,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
4297050,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
4297050,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
4297050,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
4297050,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
4297050,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
4297050,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
4297050,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
4297050,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
4297050,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
4297050,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
4297050,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
4297050,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
4297050,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
4297050,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
4297050,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
4297050,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
4298010,12:50:00,12:50:00,92,1,"",0,0,0.00,1
4298010,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
4298010,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
4298010,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
4298010,13:01:43,13:01:43,164,5,"",0,0,3109.65,0
4298010,13:04:26,13:04:26,183,6,"",0,0,3839.34,0
4298010,13:07:46,13:07:46,179,7,"",0,0,4656.66,0
4298010,13:08:49,13:08:49,8,8,"",0,0,4912.50,0
4298010,13:12:00,13:12:00,158,9,"",0,0,5589.94,1
4298010,13:15:06,13:15:06,178,10,"",0,0,6340.10,0
4298010,13:16:31,13:16:31,181,11,"",0,0,6684.13,0
4298010,13:18:27,13:18:27,145,12,"",0,0,7015.99,0
4298010,13:19:21,13:19:21,182,13,"",0,0,7156.16,0
4298010,13:21:00,13:21:00,177,14,"",0,0,7376.94,1
4298010,13:23:36,13:23:36,176,15,"",0,0,8032.30,0
4298010,13:25:00,13:25:00,175,16,"",0,0,8459.29,0
4298010,13:28:00,13:28:00,160,17,"",0,0,9488.90,1
4299040,22:10:00,22:10:00,74,1,"",0,0,0.00,1
4299040,22:14:21,22:14:21,157,2,"",0,0,805.84,0
4299040,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
4299040,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
4299040,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
4299040,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
4299040,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
4299040,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
4299040,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
4300060,09:10:00,09:10:00,125,1,"",0,0,0.00,1
4300060,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
4300060,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
4300060,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
4300060,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
4300060,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
4300060,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
4300060,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
4300060,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
4301040,06:50:00,06:50:00,39,1,"",0,0,0.00,1
4301040,06:50:24,06:50:24,41,2,"",0,0,142.91,0
4301040,06:55:07,06:55:07,63,3,"",0,0,960.23,0
4301040,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
4301040,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
4301040,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
4301040,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
4301040,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
4301040,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
4302050,17:10:00,17:10:00,123,1,"",0,0,0.00,1
4302050,17:12:48,17:12:48,34,2,"",0,0,796.20,0
4302050,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
4302050,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
4302050,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
4302050,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
4302050,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
4302050,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
4302050,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
4302050,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
4302050,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
4302050,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
4302050,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
4302050,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
4302050,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
4302050,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
4302050,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
4302050,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
4302050,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
4302050,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
4302050,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
4302050,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
4302050,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
4303050,08:50:00,08:50:00,123,1,"",0,0,0.00,1
4303050,08:53:30,08:53:30,34,2,"",0,0,796.20,0
4303050,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
4303050,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
4303050,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
4303050,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
4303050,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
4303050,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
4303050,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
4303050,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
4303050,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
4303050,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
4303050,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
4303050,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
4303050,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
4303050,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
4303050,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
4303050,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
4303050,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
4303050,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
4303050,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
4303050,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
4303050,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
4304060,13:30:00,13:30:00,123,1,"",0,0,0.00,1
4304060,13:34:13,13:34:13,34,2,"",0,0,796.20,0
4304060,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
4304060,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
4304060,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
4304060,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
4304060,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
4304060,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
4304060,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
4304060,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
4304060,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
4304060,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
4304060,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
4304060,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
4304060,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
4304060,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
4304060,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
4304060,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
4304060,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
4304060,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
4304060,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
4304060,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
4304060,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
4305050,08:10:00,08:10:00,125,1,"",0,0,0.00,1
4305050,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
4305050,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
4305050,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
4305050,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
4305050,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
4305050,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
4305050,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
4305050,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
4306030,18:00:00,18:00:00,24,1,"",0,0,0.00,1
4306030,18:01:21,18:01:21,19,2,"",0,0,375.92,0
4306030,18:03:12,18:03:12,164,3,"",0,0,852.35,0
4306030,18:04:16,18:04:16,83,4,"",0,0,1174.60,0
4306030,18:05:10,18:05:10,15,5,"",0,0,1427.68,0
4306030,18:06:31,18:06:31,79,6,"",0,0,1818.74,0
4306030,18:07:41,18:07:41,150,7,"",0,0,2144.48,0
4306030,18:09:23,18:09:23,151,8,"",0,0,2596.90,0
4306030,18:11:00,18:11:00,163,9,"",0,0,2995.00,1
4306030,18:15:42,18:15:42,191,10,"",0,0,3492.90,0
4306030,18:17:00,18:17:00,167,11,"",0,0,3656.30,1
4306030,18:22:00,18:22:00,162,12,"",0,0,4337.65,1
4307040,23:30:00,23:30:00,103,1,"",0,0,0.00,1
4307040,23:32:55,23:32:55,59,2,"",0,0,483.68,0
4307040,23:35:18,23:35:18,104,3,"",0,0,898.30,0
4307040,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
4307040,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
4307040,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
4307040,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
4307040,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
4307040,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
4308040,11:50:00,11:50:00,92,1,"",0,0,0.00,1
4308040,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
4308040,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
4308040,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
4308040,12:01:43,12:01:43,164,5,"",0,0,3109.65,0
4308040,12:04:26,12:04:26,183,6,"",0,0,3839.34,0
4308040,12:07:46,12:07:46,179,7,"",0,0,4656.66,0
4308040,12:08:49,12:08:49,8,8,"",0,0,4912.50,0
4308040,12:12:00,12:12:00,158,9,"",0,0,5589.94,1
4308040,12:15:06,12:15:06,178,10,"",0,0,6340.10,0
4308040,12:16:31,12:16:31,181,11,"",0,0,6684.13,0
4308040,12:18:27,12:18:27,145,12,"",0,0,7015.99,0
4308040,12:19:21,12:19:21,182,13,"",0,0,7156.16,0
4308040,12:21:00,12:21:00,177,14,"",0,0,7376.94,1
4308040,12:23:36,12:23:36,176,15,"",0,0,8032.30,0
4308040,12:25:00,12:25:00,175,16,"",0,0,8459.29,0
4308040,12:28:00,12:28:00,160,17,"",0,0,9488.90,1
4309010,18:30:00,18:30:00,110,1,"",0,0,0.00,1
4309010,18:35:37,18:35:37,116,2,"",0,0,1269.00,0
4309010,18:37:37,18:37:37,117,3,"",0,0,1718.12,0
4309010,18:40:00,18:40:00,118,4,"",0,0,2271.96,1
4309010,18:43:09,18:43:09,107,5,"",0,0,2876.23,0
4309010,18:45:31,18:45:31,122,6,"",0,0,3185.26,0
4309010,18:52:00,18:52:00,111,7,"",0,0,4104.02,1
4309010,18:58:57,18:58:57,124,8,"",0,0,5311.79,0
4309010,19:02:00,19:02:00,115,9,"",0,0,6110.98,1
4309010,19:05:06,19:05:06,32,10,"",0,0,6807.72,0
4309010,19:07:42,19:07:42,109,11,"",0,0,7290.54,0
4309010,19:12:27,19:12:27,106,12,"",0,0,8176.75,0
4309010,19:16:00,19:16:00,112,13,"",0,0,8775.78,1
4309010,19:19:23,19:19:23,113,14,"",0,0,9300.72,0
4309010,19:23:02,19:23:02,108,15,"",0,0,10086.06,0
4309010,19:29:00,19:29:00,110,16,"",0,0,11218.59,1
4310020,23:00:00,23:00:00,74,1,"",0,0,0.00,1
4310020,23:04:21,23:04:21,157,2,"",0,0,805.84,0
4310020,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
4310020,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
4310020,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
4310020,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
4310020,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
4310020,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
4310020,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
4311060,11:40:00,11:40:00,160,1,"",0,0,0.00,1
4311060,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
4311060,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
4311060,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
4311060,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
4311060,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
4311060,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
4311060,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
4311060,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
4311060,11:59:07,11:59:07,7,10,"",0,0,4506.89,0
4311060,12:00:42,12:00:42,165,11,"",0,0,4871.89,0
4311060,12:04:24,12:04:24,166,12,"",0,0,5666.02,0
4311060,12:07:23,12:07:23,16,13,"",0,0,6459.59,0
4311060,12:09:01,12:09:01,18,14,"",0,0,6845.80,0
4311060,12:10:00,12:10:00,22,15,"",0,0,7078.98,1
4311060,12:13:52,12:13:52,153,16,"",0,0,7884.26,0
4311060,12:20:00,12:20:00,92,17,"",0,0,9137.09,1
4312030,08:10:00,08:10:00,100,1,"",0,0,0.00,1
4312030,08:11:22,08:11:22,71,2,"",0,0,304.09,0
4312030,08:12:56,08:12:56,69,3,"",0,0,570.53,0
4312030,08:14:45,08:14:45,67,4,"",0,0,940.40,0
4312030,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
4312030,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
4312030,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
4312030,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
4312030,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
4312030,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
4312030,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
4312030,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
4312030,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
4312030,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
4312030,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
4312030,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
4312030,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
4312030,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
4312030,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
4312030,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
4312030,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
4312030,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
4312030,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
4312030,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
4312030,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
4312030,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
4313040,18:50:00,18:50:00,162,1,"",0,0,0.00,1
4313040,18:56:00,18:56:00,152,2,"",0,0,800.18,1
4313040,18:57:06,18:57:06,168,3,"",0,0,1005.16,0
4313040,19:00:19,19:00:19,149,4,"",0,0,1594.65,0
4313040,19:02:00,19:02:00,148,5,"",0,0,1939.27,1
4313040,19:06:16,19:06:16,159,6,"",0,0,2498.85,0
4313040,19:08:21,19:08:21,14,7,"",0,0,2793.99,0
4313040,19:10:26,19:10:26,13,8,"",0,0,3074.94,0
4313040,19:12:43,19:12:43,88,9,"",0,0,3382.52,0
4313040,19:15:20,19:15:20,16,10,"",0,0,3757.35,0
4313040,19:18:27,19:18:27,18,11,"",0,0,4143.56,0
4313040,19:22:00,19:22:00,25,12,"",0,0,4615.17,1
4314030,10:20:00,10:20:00,125,1,"",0,0,0.00,1
4314030,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
4314030,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
4314030,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
4314030,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
4314030,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
4314030,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
4314030,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
4314030,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
4315030,23:20:00,23:20:00,74,1,"",0,0,0.00,1
4315030,23:24:21,23:24:21,157,2,"",0,0,805.84,0
4315030,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
4315030,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
4315030,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
4315030,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
4315030,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
4315030,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
4315030,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
4316060,25:30:00,25:30:00,103,1,"",0,0,0.00,1
4316060,25:32:55,25:32:55,59,2,"",0,0,483.68,0
4316060,25:35:18,25:35:18,104,3,"",0,0,898.30,0
4316060,25:38:00,25:38:00,105,4,"",0,0,1311.86,1
4316060,25:39:58,25:39:58,57,5,"",0,0,1597.70,0
4316060,25:41:35,25:41:35,58,6,"",0,0,1800.30,0
4316060,25:43:00,25:43:00,81,7,"",0,0,1963.45,1
4316060,25:44:38,25:44:38,82,8,"",0,0,2214.17,0
4316060,25:54:00,25:54:00,125,9,"",0,0,3483.34,1
4317030,19:00:00,19:00:00,39,1,"",0,0,0.00,1
4317030,19:00:30,19:00:30,41,2,"",0,0,142.91,0
4317030,19:06:24,19:06:24,63,3,"",0,0,960.23,0
4317030,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
4317030,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
4317030,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
4317030,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
4317030,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
4317030,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
4318020,14:30:00,14:30:00,160,1,"",0,0,0.00,1
4318020,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
4318020,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
4318020,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
4318020,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
4318020,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
4318020,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
4318020,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
4318020,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
4318020,14:53:07,14:53:07,7,10,"",0,0,4506.89,0
4318020,14:54:42,14:54:42,165,11,"",0,0,4871.89,0
4318020,14:58:24,14:58:24,166,12,"",0,0,5666.02,0
4318020,15:01:23,15:01:23,16,13,"",0,0,6459.59,0
4318020,15:03:01,15:03:01,18,14,"",0,0,6845.80,0
4318020,15:04:00,15:04:00,22,15,"",0,0,7078.98,1
4318020,15:09:02,15:09:02,153,16,"",0,0,7884.26,0
4318020,15:17:00,15:17:00,92,17,"",0,0,9137.09,1
4319070,20:20:00,20:20:00,103,1,"",0,0,0.00,1
4319070,20:22:33,20:22:33,59,2,"",0,0,483.68,0
4319070,20:24:38,20:24:38,104,3,"",0,0,898.30,0
4319070,20:27:00,20:27:00,105,4,"",0,0,1311.86,1
4319070,20:28:35,20:28:35,57,5,"",0,0,1597.70,0
4319070,20:29:52,20:29:52,58,6,"",0,0,1800.30,0
4319070,20:31:00,20:31:00,81,7,"",0,0,1963.45,1
4319070,20:32:20,20:32:20,82,8,"",0,0,2214.17,0
4319070,20:40:00,20:40:00,125,9,"",0,0,3483.34,1
4320060,10:50:00,10:50:00,103,1,"",0,0,0.00,1
4320060,10:52:33,10:52:33,59,2,"",0,0,483.68,0
4320060,10:54:38,10:54:38,104,3,"",0,0,898.30,0
4320060,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
4320060,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
4320060,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
4320060,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
4320060,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
4320060,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
4321050,19:40:00,19:40:00,74,1,"",0,0,0.00,1
4321050,19:45:56,19:45:56,157,2,"",0,0,805.84,0
4321050,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
4321050,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
4321050,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
4321050,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
4321050,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
4321050,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
4321050,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
4322060,18:40:00,18:40:00,100,1,"",0,0,0.00,1
4322060,18:41:22,18:41:22,71,2,"",0,0,304.09,0
4322060,18:42:56,18:42:56,69,3,"",0,0,570.53,0
4322060,18:44:45,18:44:45,67,4,"",0,0,940.40,0
4322060,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
4322060,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
4322060,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
4322060,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
4322060,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
4322060,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
4322060,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
4322060,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
4322060,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
4322060,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
4322060,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
4322060,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
4322060,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
4322060,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
4322060,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
4322060,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
4322060,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
4322060,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
4322060,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
4322060,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
4322060,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
4322060,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
4323010,18:40:00,18:40:00,92,1,"",0,0,0.00,1
4323010,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
4323010,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
4323010,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
4323010,18:56:30,18:56:30,164,5,"",0,0,3109.65,0
4323010,18:59:01,18:59:01,183,6,"",0,0,3839.34,0
4323010,19:02:05,19:02:05,179,7,"",0,0,4656.66,0
4323010,19:03:04,19:03:04,8,8,"",0,0,4912.50,0
4323010,19:06:00,19:06:00,158,9,"",0,0,5589.94,1
4323010,19:09:06,19:09:06,178,10,"",0,0,6340.10,0
4323010,19:10:31,19:10:31,181,11,"",0,0,6684.13,0
4323010,19:12:27,19:12:27,145,12,"",0,0,7015.99,0
4323010,19:13:21,19:13:21,182,13,"",0,0,7156.16,0
4323010,19:15:00,19:15:00,177,14,"",0,0,7376.94,1
4323010,19:17:59,19:17:59,176,15,"",0,0,8032.30,0
4323010,19:19:34,19:19:34,175,16,"",0,0,8459.29,0
4323010,19:23:00,19:23:00,160,17,"",0,0,9488.90,1
4324030,23:00:00,23:00:00,100,1,"",0,0,0.00,1
4324030,23:01:13,23:01:13,71,2,"",0,0,304.09,0
4324030,23:02:36,23:02:36,69,3,"",0,0,570.53,0
4324030,23:04:13,23:04:13,67,4,"",0,0,940.40,0
4324030,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
4324030,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
4324030,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
4324030,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
4324030,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
4324030,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
4324030,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
4324030,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
4324030,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
4324030,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
4324030,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
4324030,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
4324030,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
4324030,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
4324030,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
4324030,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
4324030,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
4324030,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
4324030,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
4324030,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
4324030,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
4324030,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
4325030,07:10:00,07:10:00,39,1,"",0,0,0.00,1
4325030,07:10:30,07:10:30,41,2,"",0,0,142.91,0
4325030,07:16:24,07:16:24,63,3,"",0,0,960.23,0
4325030,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
4325030,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
4325030,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
4325030,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
4325030,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
4325030,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
4326040,24:00:00,24:00:00,123,1,"",0,0,0.00,1
4326040,24:02:48,24:02:48,34,2,"",0,0,796.20,0
4326040,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
4326040,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
4326040,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
4326040,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
4326040,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
4326040,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
4326040,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
4326040,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
4326040,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
4326040,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
4326040,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
4326040,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
4326040,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
4326040,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
4326040,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
4326040,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
4326040,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
4326040,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
4326040,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
4326040,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
4326040,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
4327020,17:00:00,17:00:00,110,1,"",0,0,0.00,1
4327020,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
4327020,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
4327020,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
4327020,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
4327020,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
4327020,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
4327020,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
4327020,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
4327020,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
4327020,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
4327020,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
4327020,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
4327020,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
4327020,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
4327020,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
4328070,24:10:00,24:10:00,74,1,"",0,0,0.00,1
4328070,24:14:21,24:14:21,157,2,"",0,0,805.84,0
4328070,24:16:30,24:16:30,73,3,"",0,0,1206.05,0
4328070,24:21:00,24:21:00,78,4,"",0,0,1950.84,1
4328070,24:23:22,24:23:22,80,5,"",0,0,2364.55,0
4328070,24:30:00,24:30:00,156,6,"",0,0,3700.76,1
4328070,24:33:26,24:33:26,65,7,"",0,0,4532.91,0
4328070,24:40:12,24:40:12,49,8,"",0,0,5569.78,0
4328070,24:42:00,24:42:00,39,9,"",0,0,5932.49,1
4329060,23:50:00,23:50:00,123,1,"",0,0,0.00,1
4329060,23:52:48,23:52:48,34,2,"",0,0,796.20,0
4329060,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
4329060,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
4329060,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
4329060,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
4329060,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
4329060,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
4329060,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
4329060,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
4329060,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
4329060,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
4329060,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
4329060,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
4329060,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
4329060,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
4329060,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
4329060,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
4329060,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
4329060,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
4329060,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
4329060,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
4329060,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
4330010,14:40:00,14:40:00,103,1,"",0,0,0.00,1
4330010,14:42:11,14:42:11,59,2,"",0,0,483.68,0
4330010,14:43:58,14:43:58,104,3,"",0,0,898.30,0
4330010,14:46:00,14:46:00,105,4,"",0,0,1311.86,1
4330010,14:47:35,14:47:35,57,5,"",0,0,1597.70,0
4330010,14:48:52,14:48:52,58,6,"",0,0,1800.30,0
4330010,14:50:00,14:50:00,81,7,"",0,0,1963.45,1
4330010,14:51:47,14:51:47,82,8,"",0,0,2214.17,0
4330010,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
4331030,18:10:00,18:10:00,125,1,"",0,0,0.00,1
4331030,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
4331030,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
4331030,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
4331030,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
4331030,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
4331030,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
4331030,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
4331030,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
4332030,12:00:00,12:00:00,125,1,"",0,0,0.00,1
4332030,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
4332030,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
4332030,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
4332030,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
4332030,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
4332030,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
4332030,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
4332030,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
4333010,21:20:00,21:20:00,103,1,"",0,0,0.00,1
4333010,21:22:33,21:22:33,59,2,"",0,0,483.68,0
4333010,21:24:38,21:24:38,104,3,"",0,0,898.30,0
4333010,21:27:00,21:27:00,105,4,"",0,0,1311.86,1
4333010,21:28:35,21:28:35,57,5,"",0,0,1597.70,0
4333010,21:29:52,21:29:52,58,6,"",0,0,1800.30,0
4333010,21:31:00,21:31:00,81,7,"",0,0,1963.45,1
4333010,21:32:20,21:32:20,82,8,"",0,0,2214.17,0
4333010,21:40:00,21:40:00,125,9,"",0,0,3483.34,1
4334070,17:40:00,17:40:00,103,1,"",0,0,0.00,1
4334070,17:42:11,17:42:11,59,2,"",0,0,483.68,0
4334070,17:43:58,17:43:58,104,3,"",0,0,898.30,0
4334070,17:46:00,17:46:00,105,4,"",0,0,1311.86,1
4334070,17:47:35,17:47:35,57,5,"",0,0,1597.70,0
4334070,17:48:52,17:48:52,58,6,"",0,0,1800.30,0
4334070,17:50:00,17:50:00,81,7,"",0,0,1963.45,1
4334070,17:51:47,17:51:47,82,8,"",0,0,2214.17,0
4334070,18:02:00,18:02:00,125,9,"",0,0,3483.34,1
4335020,11:50:00,11:50:00,110,1,"",0,0,0.00,1
4335020,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
4335020,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
4335020,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
4335020,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
4335020,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
4335020,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
4335020,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
4335020,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
4335020,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
4335020,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
4335020,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
4335020,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
4335020,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
4335020,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
4335020,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
4336030,18:00:00,18:00:00,110,1,"",0,0,0.00,1
4336030,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
4336030,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
4336030,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
4336030,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
4336030,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
4336030,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
4336030,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
4336030,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
4336030,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
4336030,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
4336030,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
4336030,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
4336030,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
4336030,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
4336030,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
4337060,14:40:00,14:40:00,24,1,"",0,0,0.00,1
4337060,14:41:21,14:41:21,19,2,"",0,0,375.92,0
4337060,14:43:12,14:43:12,164,3,"",0,0,852.35,0
4337060,14:44:16,14:44:16,83,4,"",0,0,1174.60,0
4337060,14:45:10,14:45:10,15,5,"",0,0,1427.68,0
4337060,14:46:31,14:46:31,79,6,"",0,0,1818.74,0
4337060,14:47:41,14:47:41,150,7,"",0,0,2144.48,0
4337060,14:49:23,14:49:23,151,8,"",0,0,2596.90,0
4337060,14:51:00,14:51:00,163,9,"",0,0,2995.00,1
4337060,14:55:42,14:55:42,191,10,"",0,0,3492.90,0
4337060,14:57:00,14:57:00,167,11,"",0,0,3656.30,1
4337060,15:02:00,15:02:00,162,12,"",0,0,4337.65,1
4338060,14:30:00,14:30:00,160,1,"",0,0,0.00,1
4338060,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
4338060,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
4338060,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
4338060,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
4338060,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
4338060,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
4338060,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
4338060,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
4338060,14:53:07,14:53:07,7,10,"",0,0,4506.89,0
4338060,14:54:42,14:54:42,165,11,"",0,0,4871.89,0
4338060,14:58:24,14:58:24,166,12,"",0,0,5666.02,0
4338060,15:01:23,15:01:23,16,13,"",0,0,6459.59,0
4338060,15:03:01,15:03:01,18,14,"",0,0,6845.80,0
4338060,15:04:00,15:04:00,22,15,"",0,0,7078.98,1
4338060,15:09:02,15:09:02,153,16,"",0,0,7884.26,0
4338060,15:17:00,15:17:00,92,17,"",0,0,9137.09,1
4339010,16:50:00,16:50:00,100,1,"",0,0,0.00,1
4339010,16:51:40,16:51:40,71,2,"",0,0,304.09,0
4339010,16:53:35,16:53:35,69,3,"",0,0,570.53,0
4339010,16:55:49,16:55:49,67,4,"",0,0,940.40,0
4339010,16:57:15,16:57:15,64,5,"",0,0,1143.55,0
4339010,16:58:55,16:58:55,60,6,"",0,0,1421.43,0
4339010,17:01:00,17:01:00,55,7,"",0,0,1724.15,1
4339010,17:01:52,17:01:52,56,8,"",0,0,1898.33,0
4339010,17:03:17,17:03:17,53,9,"",0,0,2202.97,0
4339010,17:04:42,17:04:42,51,10,"",0,0,2484.94,0
4339010,17:05:44,17:05:44,50,11,"",0,0,2765.60,0
4339010,17:09:00,17:09:00,40,12,"",0,0,3070.15,1
4339010,17:10:30,17:10:30,38,13,"",0,0,3293.01,0
4339010,17:13:20,17:13:20,42,14,"",0,0,3788.49,0
4339010,17:15:15,17:15:15,45,15,"",0,0,4129.96,0
4339010,17:16:45,17:16:45,44,16,"",0,0,4388.03,0
4339010,17:19:00,17:19:00,43,17,"",0,0,4786.59,1
4339010,17:20:13,17:20:13,101,18,"",0,0,5072.45,0
4339010,17:21:23,17:21:23,85,19,"",0,0,5284.95,0
4339010,17:23:01,17:23:01,87,20,"",0,0,5610.50,0
4339010,17:25:00,17:25:00,119,21,"",0,0,5913.54,1
4339010,17:26:05,17:26:05,120,22,"",0,0,6168.35,0
4339010,17:29:07,17:29:07,35,23,"",0,0,6773.87,0
4339010,17:31:50,17:31:50,33,24,"",0,0,7271.26,0
4339010,17:35:37,17:35:37,37,25,"",0,0,7876.59,0
4339010,17:38:00,17:38:00,123,26,"",0,0,8298.67,1
4340020,15:40:00,15:40:00,100,1,"",0,0,0.00,1
4340020,15:41:22,15:41:22,71,2,"",0,0,304.09,0
4340020,15:42:56,15:42:56,69,3,"",0,0,570.53,0
4340020,15:44:45,15:44:45,67,4,"",0,0,940.40,0
4340020,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
4340020,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
4340020,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
4340020,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
4340020,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
4340020,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
4340020,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
4340020,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
4340020,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
4340020,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
4340020,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
4340020,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
4340020,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
4340020,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
4340020,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
4340020,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
4340020,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
4340020,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
4340020,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
4340020,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
4340020,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
4340020,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
4341070,21:40:00,21:40:00,103,1,"",0,0,0.00,1
4341070,21:42:33,21:42:33,59,2,"",0,0,483.68,0
4341070,21:44:38,21:44:38,104,3,"",0,0,898.30,0
4341070,21:47:00,21:47:00,105,4,"",0,0,1311.86,1
4341070,21:48:35,21:48:35,57,5,"",0,0,1597.70,0
4341070,21:49:52,21:49:52,58,6,"",0,0,1800.30,0
4341070,21:51:00,21:51:00,81,7,"",0,0,1963.45,1
4341070,21:52:20,21:52:20,82,8,"",0,0,2214.17,0
4341070,22:00:00,22:00:00,125,9,"",0,0,3483.34,1
4342020,15:00:00,15:00:00,74,1,"",0,0,0.00,1
4342020,15:05:56,15:05:56,157,2,"",0,0,805.84,0
4342020,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
4342020,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
4342020,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
4342020,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
4342020,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
4342020,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
4342020,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
4343040,13:20:00,13:20:00,74,1,"",0,0,0.00,1
4343040,13:24:21,13:24:21,157,2,"",0,0,805.84,0
4343040,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
4343040,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
4343040,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
4343040,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
4343040,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
4343040,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
4343040,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
4344010,16:10:00,16:10:00,24,1,"",0,0,0.00,1
4344010,16:12:05,16:12:05,19,2,"",0,0,375.92,0
4344010,16:14:58,16:14:58,164,3,"",0,0,852.35,0
4344010,16:16:35,16:16:35,83,4,"",0,0,1174.60,0
4344010,16:17:59,16:17:59,15,5,"",0,0,1427.68,0
4344010,16:20:05,16:20:05,79,6,"",0,0,1818.74,0
4344010,16:21:52,16:21:52,150,7,"",0,0,2144.48,0
4344010,16:24:30,16:24:30,151,8,"",0,0,2596.90,0
4344010,16:27:00,16:27:00,163,9,"",0,0,2995.00,1
4344010,16:30:08,16:30:08,191,10,"",0,0,3492.90,0
4344010,16:31:00,16:31:00,167,11,"",0,0,3656.30,1
4344010,16:35:00,16:35:00,162,12,"",0,0,4337.65,1
4345070,16:50:00,16:50:00,92,1,"",0,0,0.00,1
4345070,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
4345070,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
4345070,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
4345070,17:06:30,17:06:30,164,5,"",0,0,3109.65,0
4345070,17:09:01,17:09:01,183,6,"",0,0,3839.34,0
4345070,17:12:05,17:12:05,179,7,"",0,0,4656.66,0
4345070,17:13:04,17:13:04,8,8,"",0,0,4912.50,0
4345070,17:16:00,17:16:00,158,9,"",0,0,5589.94,1
4345070,17:19:06,17:19:06,178,10,"",0,0,6340.10,0
4345070,17:20:31,17:20:31,181,11,"",0,0,6684.13,0
4345070,17:22:27,17:22:27,145,12,"",0,0,7015.99,0
4345070,17:23:21,17:23:21,182,13,"",0,0,7156.16,0
4345070,17:25:00,17:25:00,177,14,"",0,0,7376.94,1
4345070,17:27:59,17:27:59,176,15,"",0,0,8032.30,0
4345070,17:29:34,17:29:34,175,16,"",0,0,8459.29,0
4345070,17:33:00,17:33:00,160,17,"",0,0,9488.90,1
4346020,15:30:00,15:30:00,100,1,"",0,0,0.00,1
4346020,15:31:22,15:31:22,71,2,"",0,0,304.09,0
4346020,15:32:56,15:32:56,69,3,"",0,0,570.53,0
4346020,15:34:45,15:34:45,67,4,"",0,0,940.40,0
4346020,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
4346020,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
4346020,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
4346020,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
4346020,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
4346020,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
4346020,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
4346020,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
4346020,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
4346020,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
4346020,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
4346020,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
4346020,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
4346020,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
4346020,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
4346020,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
4346020,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
4346020,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
4346020,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
4346020,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
4346020,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
4346020,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
4347030,16:40:00,16:40:00,74,1,"",0,0,0.00,1
4347030,16:45:56,16:45:56,157,2,"",0,0,805.84,0
4347030,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
4347030,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
4347030,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
4347030,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
4347030,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
4347030,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
4347030,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
4348060,17:30:00,17:30:00,39,1,"",0,0,0.00,1
4348060,17:30:30,17:30:30,41,2,"",0,0,142.91,0
4348060,17:36:24,17:36:24,63,3,"",0,0,960.23,0
4348060,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
4348060,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
4348060,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
4348060,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
4348060,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
4348060,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
4349050,16:00:00,16:00:00,92,1,"",0,0,0.00,1
4349050,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
4349050,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
4349050,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
4349050,16:16:43,16:16:43,164,5,"",0,0,3109.65,0
4349050,16:19:26,16:19:26,183,6,"",0,0,3839.34,0
4349050,16:22:46,16:22:46,179,7,"",0,0,4656.66,0
4349050,16:23:49,16:23:49,8,8,"",0,0,4912.50,0
4349050,16:27:00,16:27:00,158,9,"",0,0,5589.94,1
4349050,16:30:48,16:30:48,178,10,"",0,0,6340.10,0
4349050,16:32:32,16:32:32,181,11,"",0,0,6684.13,0
4349050,16:34:53,16:34:53,145,12,"",0,0,7015.99,0
4349050,16:35:59,16:35:59,182,13,"",0,0,7156.16,0
4349050,16:38:00,16:38:00,177,14,"",0,0,7376.94,1
4349050,16:41:44,16:41:44,176,15,"",0,0,8032.30,0
4349050,16:43:42,16:43:42,175,16,"",0,0,8459.29,0
4349050,16:48:00,16:48:00,160,17,"",0,0,9488.90,1
4350040,08:00:00,08:00:00,39,1,"",0,0,0.00,1
4350040,08:00:30,08:00:30,41,2,"",0,0,142.91,0
4350040,08:06:24,08:06:24,63,3,"",0,0,960.23,0
4350040,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
4350040,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
4350040,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
4350040,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
4350040,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
4350040,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
4351020,16:40:00,16:40:00,110,1,"",0,0,0.00,1
4351020,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
4351020,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
4351020,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
4351020,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
4351020,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
4351020,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
4351020,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
4351020,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
4351020,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
4351020,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
4351020,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
4351020,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
4351020,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
4351020,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
4351020,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
4352050,13:30:00,13:30:00,160,1,"",0,0,0.00,1
4352050,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
4352050,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
4352050,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
4352050,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
4352050,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
4352050,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
4352050,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
4352050,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
4352050,13:49:07,13:49:07,7,10,"",0,0,4506.89,0
4352050,13:50:42,13:50:42,165,11,"",0,0,4871.89,0
4352050,13:54:24,13:54:24,166,12,"",0,0,5666.02,0
4352050,13:57:23,13:57:23,16,13,"",0,0,6459.59,0
4352050,13:59:01,13:59:01,18,14,"",0,0,6845.80,0
4352050,14:00:00,14:00:00,22,15,"",0,0,7078.98,1
4352050,14:03:52,14:03:52,153,16,"",0,0,7884.26,0
4352050,14:10:00,14:10:00,92,17,"",0,0,9137.09,1
4353010,10:10:00,10:10:00,39,1,"",0,0,0.00,1
4353010,10:10:30,10:10:30,41,2,"",0,0,142.91,0
4353010,10:16:24,10:16:24,63,3,"",0,0,960.23,0
4353010,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
4353010,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
4353010,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
4353010,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
4353010,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
4353010,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
4354070,27:00:00,27:00:00,100,1,"",0,0,0.00,1
4354070,27:01:31,27:01:31,71,2,"",0,0,304.09,0
4354070,27:03:15,27:03:15,69,3,"",0,0,570.53,0
4354070,27:05:17,27:05:17,67,4,"",0,0,940.40,0
4354070,27:06:35,27:06:35,64,5,"",0,0,1143.55,0
4354070,27:08:06,27:08:06,60,6,"",0,0,1421.43,0
4354070,27:10:00,27:10:00,55,7,"",0,0,1724.15,1
4354070,27:10:52,27:10:52,56,8,"",0,0,1898.33,0
4354070,27:12:17,27:12:17,53,9,"",0,0,2202.97,0
4354070,27:13:42,27:13:42,51,10,"",0,0,2484.94,0
4354070,27:14:44,27:14:44,50,11,"",0,0,2765.60,0
4354070,27:18:00,27:18:00,40,12,"",0,0,3070.15,1
4354070,27:19:03,27:19:03,38,13,"",0,0,3293.01,0
4354070,27:21:02,27:21:02,42,14,"",0,0,3788.49,0
4354070,27:22:22,27:22:22,45,15,"",0,0,4129.96,0
4354070,27:23:25,27:23:25,44,16,"",0,0,4388.03,0
4354070,27:25:00,27:25:00,43,17,"",0,0,4786.59,1
4354070,27:26:13,27:26:13,101,18,"",0,0,5072.45,0
4354070,27:27:23,27:27:23,85,19,"",0,0,5284.95,0
4354070,27:29:01,27:29:01,87,20,"",0,0,5610.50,0
4354070,27:31:00,27:31:00,119,21,"",0,0,5913.54,1
4354070,27:31:55,27:31:55,120,22,"",0,0,6168.35,0
4354070,27:34:29,27:34:29,35,23,"",0,0,6773.87,0
4354070,27:36:47,27:36:47,33,24,"",0,0,7271.26,0
4354070,27:39:59,27:39:59,37,25,"",0,0,7876.59,0
4354070,27:42:00,27:42:00,123,26,"",0,0,8298.67,1
4355020,09:00:00,09:00:00,39,1,"",0,0,0.00,1
4355020,09:00:30,09:00:30,41,2,"",0,0,142.91,0
4355020,09:06:24,09:06:24,63,3,"",0,0,960.23,0
4355020,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
4355020,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
4355020,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
4355020,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
4355020,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
4355020,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
4356030,17:00:00,17:00:00,125,1,"",0,0,0.00,1
4356030,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
4356030,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
4356030,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
4356030,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
4356030,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
4356030,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
4356030,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
4356030,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
4357010,12:30:00,12:30:00,162,1,"",0,0,0.00,1
4357010,12:33:00,12:33:00,152,2,"",0,0,800.18,1
4357010,12:33:55,12:33:55,168,3,"",0,0,1005.16,0
4357010,12:36:36,12:36:36,149,4,"",0,0,1594.65,0
4357010,12:38:00,12:38:00,148,5,"",0,0,1939.27,1
4357010,12:40:59,12:40:59,159,6,"",0,0,2498.85,0
4357010,12:42:26,12:42:26,14,7,"",0,0,2793.99,0
4357010,12:43:54,12:43:54,13,8,"",0,0,3074.94,0
4357010,12:45:30,12:45:30,88,9,"",0,0,3382.52,0
4357010,12:47:20,12:47:20,16,10,"",0,0,3757.35,0
4357010,12:49:31,12:49:31,18,11,"",0,0,4143.56,0
4357010,12:52:00,12:52:00,25,12,"",0,0,4615.17,1
4358040,11:30:00,11:30:00,74,1,"",0,0,0.00,1
4358040,11:34:21,11:34:21,157,2,"",0,0,805.84,0
4358040,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
4358040,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
4358040,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
4358040,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
4358040,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
4358040,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
4358040,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
4359040,23:40:00,23:40:00,123,1,"",0,0,0.00,1
4359040,23:42:48,23:42:48,34,2,"",0,0,796.20,0
4359040,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
4359040,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
4359040,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
4359040,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
4359040,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
4359040,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
4359040,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
4359040,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
4359040,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
4359040,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
4359040,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
4359040,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
4359040,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
4359040,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
4359040,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
4359040,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
4359040,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
4359040,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
4359040,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
4359040,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
4359040,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
4360040,19:40:00,19:40:00,162,1,"",0,0,0.00,1
4360040,19:45:00,19:45:00,152,2,"",0,0,800.18,1
4360040,19:46:06,19:46:06,168,3,"",0,0,1005.16,0
4360040,19:49:19,19:49:19,149,4,"",0,0,1594.65,0
4360040,19:51:00,19:51:00,148,5,"",0,0,1939.27,1
4360040,19:54:50,19:54:50,159,6,"",0,0,2498.85,0
4360040,19:56:43,19:56:43,14,7,"",0,0,2793.99,0
4360040,19:58:35,19:58:35,13,8,"",0,0,3074.94,0
4360040,20:00:39,20:00:39,88,9,"",0,0,3382.52,0
4360040,20:03:00,20:03:00,16,10,"",0,0,3757.35,0
4360040,20:05:48,20:05:48,18,11,"",0,0,4143.56,0
4360040,20:09:00,20:09:00,25,12,"",0,0,4615.17,1
4361040,15:50:00,15:50:00,162,1,"",0,0,0.00,1
4361040,15:56:00,15:56:00,152,2,"",0,0,800.18,1
4361040,15:57:06,15:57:06,168,3,"",0,0,1005.16,0
4361040,16:00:19,16:00:19,149,4,"",0,0,1594.65,0
4361040,16:02:00,16:02:00,148,5,"",0,0,1939.27,1
4361040,16:06:16,16:06:16,159,6,"",0,0,2498.85,0
4361040,16:08:21,16:08:21,14,7,"",0,0,2793.99,0
4361040,16:10:26,16:10:26,13,8,"",0,0,3074.94,0
4361040,16:12:43,16:12:43,88,9,"",0,0,3382.52,0
4361040,16:15:20,16:15:20,16,10,"",0,0,3757.35,0
4361040,16:18:27,16:18:27,18,11,"",0,0,4143.56,0
4361040,16:22:00,16:22:00,25,12,"",0,0,4615.17,1
4362050,06:40:00,06:40:00,74,1,"",0,0,0.00,1
4362050,06:44:21,06:44:21,157,2,"",0,0,805.84,0
4362050,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
4362050,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
4362050,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
4362050,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
4362050,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
4362050,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
4362050,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
4363030,13:50:00,13:50:00,92,1,"",0,0,0.00,1
4363030,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
4363030,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
4363030,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
4363030,14:01:43,14:01:43,164,5,"",0,0,3109.65,0
4363030,14:04:26,14:04:26,183,6,"",0,0,3839.34,0
4363030,14:07:46,14:07:46,179,7,"",0,0,4656.66,0
4363030,14:08:49,14:08:49,8,8,"",0,0,4912.50,0
4363030,14:12:00,14:12:00,158,9,"",0,0,5589.94,1
4363030,14:15:06,14:15:06,178,10,"",0,0,6340.10,0
4363030,14:16:31,14:16:31,181,11,"",0,0,6684.13,0
4363030,14:18:27,14:18:27,145,12,"",0,0,7015.99,0
4363030,14:19:21,14:19:21,182,13,"",0,0,7156.16,0
4363030,14:21:00,14:21:00,177,14,"",0,0,7376.94,1
4363030,14:23:36,14:23:36,176,15,"",0,0,8032.30,0
4363030,14:25:00,14:25:00,175,16,"",0,0,8459.29,0
4363030,14:28:00,14:28:00,160,17,"",0,0,9488.90,1
4364020,18:40:00,18:40:00,160,1,"",0,0,0.00,1
4364020,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
4364020,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
4364020,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
4364020,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
4364020,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
4364020,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
4364020,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
4364020,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
4364020,18:57:07,18:57:07,7,10,"",0,0,4506.89,0
4364020,18:58:42,18:58:42,165,11,"",0,0,4871.89,0
4364020,19:02:24,19:02:24,166,12,"",0,0,5666.02,0
4364020,19:05:23,19:05:23,16,13,"",0,0,6459.59,0
4364020,19:07:01,19:07:01,18,14,"",0,0,6845.80,0
4364020,19:08:00,19:08:00,22,15,"",0,0,7078.98,1
4364020,19:11:52,19:11:52,153,16,"",0,0,7884.26,0
4364020,19:18:00,19:18:00,92,17,"",0,0,9137.09,1
4365060,11:50:00,11:50:00,160,1,"",0,0,0.00,1
4365060,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
4365060,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
4365060,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
4365060,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
4365060,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
4365060,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
4365060,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
4365060,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
4365060,12:09:07,12:09:07,7,10,"",0,0,4506.89,0
4365060,12:10:42,12:10:42,165,11,"",0,0,4871.89,0
4365060,12:14:24,12:14:24,166,12,"",0,0,5666.02,0
4365060,12:17:23,12:17:23,16,13,"",0,0,6459.59,0
4365060,12:19:01,12:19:01,18,14,"",0,0,6845.80,0
4365060,12:20:00,12:20:00,22,15,"",0,0,7078.98,1
4365060,12:23:52,12:23:52,153,16,"",0,0,7884.26,0
4365060,12:30:00,12:30:00,92,17,"",0,0,9137.09,1
4366010,13:20:00,13:20:00,123,1,"",0,0,0.00,1
4366010,13:23:30,13:23:30,34,2,"",0,0,796.20,0
4366010,13:25:30,13:25:30,36,3,"",0,0,1214.89,0
4366010,13:28:32,13:28:32,121,4,"",0,0,1774.55,0
4366010,13:30:00,13:30:00,86,5,"",0,0,2068.21,1
4366010,13:31:32,13:31:32,89,6,"",0,0,2330.77,0
4366010,13:34:23,13:34:23,95,7,"",0,0,2859.30,0
4366010,13:36:00,13:36:00,155,8,"",0,0,3173.00,1
4366010,13:38:16,13:38:16,48,9,"",0,0,3569.41,0
4366010,13:39:31,13:39:31,47,10,"",0,0,3780.37,0
4366010,13:41:24,13:41:24,46,11,"",0,0,4132.54,0
4366010,13:43:21,13:43:21,96,12,"",0,0,4461.14,0
4366010,13:45:00,13:45:00,154,13,"",0,0,4741.61,1
4366010,13:49:47,13:49:47,97,14,"",0,0,5084.60,0
4366010,13:53:04,13:53:04,98,15,"",0,0,5716.20,0
4366010,13:54:39,13:54:39,99,16,"",0,0,6028.25,0
4366010,13:56:00,13:56:00,84,17,"",0,0,6279.41,1
4366010,13:57:37,13:57:37,61,18,"",0,0,6599.24,0
4366010,13:58:42,13:58:42,62,19,"",0,0,6815.13,0
4366010,14:00:07,14:00:07,66,20,"",0,0,7068.69,0
4366010,14:02:01,14:02:01,68,21,"",0,0,7439.54,0
4366010,14:03:30,14:03:30,70,22,"",0,0,7684.32,0
4366010,14:05:00,14:05:00,100,23,"",0,0,7962.25,1
4367050,09:30:00,09:30:00,103,1,"",0,0,0.00,1
4367050,09:32:33,09:32:33,59,2,"",0,0,483.68,0
4367050,09:34:38,09:34:38,104,3,"",0,0,898.30,0
4367050,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
4367050,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
4367050,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
4367050,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
4367050,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
4367050,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
4368030,16:50:00,16:50:00,100,1,"",0,0,0.00,1
4368030,16:51:22,16:51:22,71,2,"",0,0,304.09,0
4368030,16:52:56,16:52:56,69,3,"",0,0,570.53,0
4368030,16:54:45,16:54:45,67,4,"",0,0,940.40,0
4368030,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
4368030,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
4368030,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
4368030,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
4368030,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
4368030,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
4368030,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
4368030,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
4368030,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
4368030,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
4368030,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
4368030,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
4368030,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
4368030,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
4368030,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
4368030,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
4368030,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
4368030,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
4368030,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
4368030,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
4368030,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
4368030,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
4369040,19:40:00,19:40:00,24,1,"",0,0,0.00,1
4369040,19:41:21,19:41:21,19,2,"",0,0,375.92,0
4369040,19:43:12,19:43:12,164,3,"",0,0,852.35,0
4369040,19:44:16,19:44:16,83,4,"",0,0,1174.60,0
4369040,19:45:10,19:45:10,15,5,"",0,0,1427.68,0
4369040,19:46:31,19:46:31,79,6,"",0,0,1818.74,0
4369040,19:47:41,19:47:41,150,7,"",0,0,2144.48,0
4369040,19:49:23,19:49:23,151,8,"",0,0,2596.90,0
4369040,19:51:00,19:51:00,163,9,"",0,0,2995.00,1
4369040,19:55:42,19:55:42,191,10,"",0,0,3492.90,0
4369040,19:57:00,19:57:00,167,11,"",0,0,3656.30,1
4369040,20:02:00,20:02:00,162,12,"",0,0,4337.65,1
4370050,07:30:00,07:30:00,125,1,"",0,0,0.00,1
4370050,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
4370050,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
4370050,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
4370050,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
4370050,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
4370050,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
4370050,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
4370050,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
4371030,20:40:00,20:40:00,39,1,"",0,0,0.00,1
4371030,20:40:33,20:40:33,41,2,"",0,0,142.91,0
4371030,20:47:03,20:47:03,63,3,"",0,0,960.23,0
4371030,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
4371030,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
4371030,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
4371030,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
4371030,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
4371030,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
4372020,11:10:00,11:10:00,160,1,"",0,0,0.00,1
4372020,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
4372020,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
4372020,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
4372020,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
4372020,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
4372020,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
4372020,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
4372020,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
4372020,11:29:07,11:29:07,7,10,"",0,0,4506.89,0
4372020,11:30:42,11:30:42,165,11,"",0,0,4871.89,0
4372020,11:34:24,11:34:24,166,12,"",0,0,5666.02,0
4372020,11:37:23,11:37:23,16,13,"",0,0,6459.59,0
4372020,11:39:01,11:39:01,18,14,"",0,0,6845.80,0
4372020,11:40:00,11:40:00,22,15,"",0,0,7078.98,1
4372020,11:43:52,11:43:52,153,16,"",0,0,7884.26,0
4372020,11:50:00,11:50:00,92,17,"",0,0,9137.09,1
4373060,06:30:00,06:30:00,162,1,"",0,0,0.00,1
4373060,06:34:00,06:34:00,152,2,"",0,0,800.18,1
4373060,06:34:55,06:34:55,168,3,"",0,0,1005.16,0
4373060,06:37:36,06:37:36,149,4,"",0,0,1594.65,0
4373060,06:39:00,06:39:00,148,5,"",0,0,1939.27,1
4373060,06:42:50,06:42:50,159,6,"",0,0,2498.85,0
4373060,06:44:43,06:44:43,14,7,"",0,0,2793.99,0
4373060,06:46:35,06:46:35,13,8,"",0,0,3074.94,0
4373060,06:48:39,06:48:39,88,9,"",0,0,3382.52,0
4373060,06:51:00,06:51:00,16,10,"",0,0,3757.35,0
4373060,06:53:48,06:53:48,18,11,"",0,0,4143.56,0
4373060,06:57:00,06:57:00,25,12,"",0,0,4615.17,1
4374030,13:10:00,13:10:00,100,1,"",0,0,0.00,1
4374030,13:11:22,13:11:22,71,2,"",0,0,304.09,0
4374030,13:12:56,13:12:56,69,3,"",0,0,570.53,0
4374030,13:14:45,13:14:45,67,4,"",0,0,940.40,0
4374030,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
4374030,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
4374030,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
4374030,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
4374030,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
4374030,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
4374030,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
4374030,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
4374030,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
4374030,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
4374030,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
4374030,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
4374030,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
4374030,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
4374030,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
4374030,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
4374030,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
4374030,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
4374030,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
4374030,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
4374030,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
4374030,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
4375030,18:00:00,18:00:00,39,1,"",0,0,0.00,1
4375030,18:00:30,18:00:30,41,2,"",0,0,142.91,0
4375030,18:06:24,18:06:24,63,3,"",0,0,960.23,0
4375030,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
4375030,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
4375030,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
4375030,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
4375030,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
4375030,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
4376030,08:40:00,08:40:00,103,1,"",0,0,0.00,1
4376030,08:42:33,08:42:33,59,2,"",0,0,483.68,0
4376030,08:44:38,08:44:38,104,3,"",0,0,898.30,0
4376030,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
4376030,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
4376030,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
4376030,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
4376030,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
4376030,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
4377060,10:00:00,10:00:00,24,1,"",0,0,0.00,1
4377060,10:01:21,10:01:21,19,2,"",0,0,375.92,0
4377060,10:03:12,10:03:12,164,3,"",0,0,852.35,0
4377060,10:04:16,10:04:16,83,4,"",0,0,1174.60,0
4377060,10:05:10,10:05:10,15,5,"",0,0,1427.68,0
4377060,10:06:31,10:06:31,79,6,"",0,0,1818.74,0
4377060,10:07:41,10:07:41,150,7,"",0,0,2144.48,0
4377060,10:09:23,10:09:23,151,8,"",0,0,2596.90,0
4377060,10:11:00,10:11:00,163,9,"",0,0,2995.00,1
4377060,10:15:42,10:15:42,191,10,"",0,0,3492.90,0
4377060,10:17:00,10:17:00,167,11,"",0,0,3656.30,1
4377060,10:22:00,10:22:00,162,12,"",0,0,4337.65,1
4378070,25:30:00,25:30:00,123,1,"",0,0,0.00,1
4378070,25:32:48,25:32:48,34,2,"",0,0,796.20,0
4378070,25:34:24,25:34:24,36,3,"",0,0,1214.89,0
4378070,25:36:50,25:36:50,121,4,"",0,0,1774.55,0
4378070,25:38:00,25:38:00,86,5,"",0,0,2068.21,1
4378070,25:39:32,25:39:32,89,6,"",0,0,2330.77,0
4378070,25:42:23,25:42:23,95,7,"",0,0,2859.30,0
4378070,25:44:00,25:44:00,155,8,"",0,0,3173.00,1
4378070,25:46:01,25:46:01,48,9,"",0,0,3569.41,0
4378070,25:47:07,25:47:07,47,10,"",0,0,3780.37,0
4378070,25:48:48,25:48:48,46,11,"",0,0,4132.54,0
4378070,25:50:32,25:50:32,96,12,"",0,0,4461.14,0
4378070,25:52:00,25:52:00,154,13,"",0,0,4741.61,1
4378070,25:55:28,25:55:28,97,14,"",0,0,5084.60,0
4378070,25:57:52,25:57:52,98,15,"",0,0,5716.20,0
4378070,25:59:01,25:59:01,99,16,"",0,0,6028.25,0
4378070,26:00:00,26:00:00,84,17,"",0,0,6279.41,1
4378070,26:01:37,26:01:37,61,18,"",0,0,6599.24,0
4378070,26:02:42,26:02:42,62,19,"",0,0,6815.13,0
4378070,26:04:07,26:04:07,66,20,"",0,0,7068.69,0
4378070,26:06:01,26:06:01,68,21,"",0,0,7439.54,0
4378070,26:07:30,26:07:30,70,22,"",0,0,7684.32,0
4378070,26:09:00,26:09:00,100,23,"",0,0,7962.25,1
4379050,14:30:00,14:30:00,110,1,"",0,0,0.00,1
4379050,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
4379050,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
4379050,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
4379050,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
4379050,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
4379050,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
4379050,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
4379050,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
4379050,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
4379050,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
4379050,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
4379050,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
4379050,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
4379050,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
4379050,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
4380060,08:30:00,08:30:00,39,1,"",0,0,0.00,1
4380060,08:30:30,08:30:30,41,2,"",0,0,142.91,0
4380060,08:36:24,08:36:24,63,3,"",0,0,960.23,0
4380060,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
4380060,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
4380060,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
4380060,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
4380060,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
4380060,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
4381050,12:10:00,12:10:00,125,1,"",0,0,0.00,1
4381050,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
4381050,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
4381050,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
4381050,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
4381050,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
4381050,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
4381050,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
4381050,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
4382040,11:50:00,11:50:00,100,1,"",0,0,0.00,1
4382040,11:51:22,11:51:22,71,2,"",0,0,304.09,0
4382040,11:52:56,11:52:56,69,3,"",0,0,570.53,0
4382040,11:54:45,11:54:45,67,4,"",0,0,940.40,0
4382040,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
4382040,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
4382040,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
4382040,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
4382040,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
4382040,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
4382040,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
4382040,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
4382040,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
4382040,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
4382040,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
4382040,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
4382040,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
4382040,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
4382040,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
4382040,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
4382040,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
4382040,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
4382040,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
4382040,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
4382040,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
4382040,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
4383050,15:50:00,15:50:00,92,1,"",0,0,0.00,1
4383050,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
4383050,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
4383050,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
4383050,16:06:43,16:06:43,164,5,"",0,0,3109.65,0
4383050,16:09:26,16:09:26,183,6,"",0,0,3839.34,0
4383050,16:12:46,16:12:46,179,7,"",0,0,4656.66,0
4383050,16:13:49,16:13:49,8,8,"",0,0,4912.50,0
4383050,16:17:00,16:17:00,158,9,"",0,0,5589.94,1
4383050,16:20:48,16:20:48,178,10,"",0,0,6340.10,0
4383050,16:22:32,16:22:32,181,11,"",0,0,6684.13,0
4383050,16:24:53,16:24:53,145,12,"",0,0,7015.99,0
4383050,16:25:59,16:25:59,182,13,"",0,0,7156.16,0
4383050,16:28:00,16:28:00,177,14,"",0,0,7376.94,1
4383050,16:31:44,16:31:44,176,15,"",0,0,8032.30,0
4383050,16:33:42,16:33:42,175,16,"",0,0,8459.29,0
4383050,16:38:00,16:38:00,160,17,"",0,0,9488.90,1
4384030,20:10:00,20:10:00,92,1,"",0,0,0.00,1
4384030,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
4384030,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
4384030,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
4384030,20:21:30,20:21:30,164,5,"",0,0,3109.65,0
4384030,20:24:01,20:24:01,183,6,"",0,0,3839.34,0
4384030,20:27:05,20:27:05,179,7,"",0,0,4656.66,0
4384030,20:28:04,20:28:04,8,8,"",0,0,4912.50,0
4384030,20:31:00,20:31:00,158,9,"",0,0,5589.94,1
4384030,20:34:27,20:34:27,178,10,"",0,0,6340.10,0
4384030,20:36:01,20:36:01,181,11,"",0,0,6684.13,0
4384030,20:38:10,20:38:10,145,12,"",0,0,7015.99,0
4384030,20:39:10,20:39:10,182,13,"",0,0,7156.16,0
4384030,20:41:00,20:41:00,177,14,"",0,0,7376.94,1
4384030,20:43:59,20:43:59,176,15,"",0,0,8032.30,0
4384030,20:45:34,20:45:34,175,16,"",0,0,8459.29,0
4384030,20:49:00,20:49:00,160,17,"",0,0,9488.90,1
4385040,10:30:00,10:30:00,110,1,"",0,0,0.00,1
4385040,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
4385040,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
4385040,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
4385040,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
4385040,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
4385040,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
4385040,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
4385040,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
4385040,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
4385040,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
4385040,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
4385040,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
4385040,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
4385040,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
4385040,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
4386030,17:30:00,17:30:00,92,1,"",0,0,0.00,1
4386030,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
4386030,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
4386030,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
4386030,17:46:30,17:46:30,164,5,"",0,0,3109.65,0
4386030,17:49:01,17:49:01,183,6,"",0,0,3839.34,0
4386030,17:52:05,17:52:05,179,7,"",0,0,4656.66,0
4386030,17:53:04,17:53:04,8,8,"",0,0,4912.50,0
4386030,17:56:00,17:56:00,158,9,"",0,0,5589.94,1
4386030,17:59:06,17:59:06,178,10,"",0,0,6340.10,0
4386030,18:00:31,18:00:31,181,11,"",0,0,6684.13,0
4386030,18:02:27,18:02:27,145,12,"",0,0,7015.99,0
4386030,18:03:21,18:03:21,182,13,"",0,0,7156.16,0
4386030,18:05:00,18:05:00,177,14,"",0,0,7376.94,1
4386030,18:07:59,18:07:59,176,15,"",0,0,8032.30,0
4386030,18:09:34,18:09:34,175,16,"",0,0,8459.29,0
4386030,18:13:00,18:13:00,160,17,"",0,0,9488.90,1
4387060,17:40:00,17:40:00,92,1,"",0,0,0.00,1
4387060,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
4387060,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
4387060,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
4387060,17:56:30,17:56:30,164,5,"",0,0,3109.65,0
4387060,17:59:01,17:59:01,183,6,"",0,0,3839.34,0
4387060,18:02:05,18:02:05,179,7,"",0,0,4656.66,0
4387060,18:03:04,18:03:04,8,8,"",0,0,4912.50,0
4387060,18:06:00,18:06:00,158,9,"",0,0,5589.94,1
4387060,18:09:06,18:09:06,178,10,"",0,0,6340.10,0
4387060,18:10:31,18:10:31,181,11,"",0,0,6684.13,0
4387060,18:12:27,18:12:27,145,12,"",0,0,7015.99,0
4387060,18:13:21,18:13:21,182,13,"",0,0,7156.16,0
4387060,18:15:00,18:15:00,177,14,"",0,0,7376.94,1
4387060,18:17:59,18:17:59,176,15,"",0,0,8032.30,0
4387060,18:19:34,18:19:34,175,16,"",0,0,8459.29,0
4387060,18:23:00,18:23:00,160,17,"",0,0,9488.90,1
4388020,08:40:00,08:40:00,24,1,"",0,0,0.00,1
4388020,08:41:28,08:41:28,19,2,"",0,0,375.92,0
4388020,08:43:30,08:43:30,164,3,"",0,0,852.35,0
4388020,08:44:39,08:44:39,83,4,"",0,0,1174.60,0
4388020,08:45:38,08:45:38,15,5,"",0,0,1427.68,0
4388020,08:47:07,08:47:07,79,6,"",0,0,1818.74,0
4388020,08:48:23,08:48:23,150,7,"",0,0,2144.48,0
4388020,08:50:14,08:50:14,151,8,"",0,0,2596.90,0
4388020,08:52:00,08:52:00,163,9,"",0,0,2995.00,1
4388020,08:56:42,08:56:42,191,10,"",0,0,3492.90,0
4388020,08:58:00,08:58:00,167,11,"",0,0,3656.30,1
4388020,09:03:00,09:03:00,162,12,"",0,0,4337.65,1
4389030,11:20:00,11:20:00,24,1,"",0,0,0.00,1
4389030,11:21:21,11:21:21,19,2,"",0,0,375.92,0
4389030,11:23:12,11:23:12,164,3,"",0,0,852.35,0
4389030,11:24:16,11:24:16,83,4,"",0,0,1174.60,0
4389030,11:25:10,11:25:10,15,5,"",0,0,1427.68,0
4389030,11:26:31,11:26:31,79,6,"",0,0,1818.74,0
4389030,11:27:41,11:27:41,150,7,"",0,0,2144.48,0
4389030,11:29:23,11:29:23,151,8,"",0,0,2596.90,0
4389030,11:31:00,11:31:00,163,9,"",0,0,2995.00,1
4389030,11:35:42,11:35:42,191,10,"",0,0,3492.90,0
4389030,11:37:00,11:37:00,167,11,"",0,0,3656.30,1
4389030,11:42:00,11:42:00,162,12,"",0,0,4337.65,1
4390070,18:30:00,18:30:00,74,1,"",0,0,0.00,1
4390070,18:35:09,18:35:09,157,2,"",0,0,805.84,0
4390070,18:37:41,18:37:41,73,3,"",0,0,1206.05,0
4390070,18:43:00,18:43:00,78,4,"",0,0,1950.84,1
4390070,18:45:38,18:45:38,80,5,"",0,0,2364.55,0
4390070,18:53:00,18:53:00,156,6,"",0,0,3700.76,1
4390070,18:56:26,18:56:26,65,7,"",0,0,4532.91,0
4390070,19:03:12,19:03:12,49,8,"",0,0,5569.78,0
4390070,19:05:00,19:05:00,39,9,"",0,0,5932.49,1
4391060,10:50:00,10:50:00,110,1,"",0,0,0.00,1
4391060,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
4391060,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
4391060,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
4391060,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
4391060,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
4391060,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
4391060,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
4391060,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
4391060,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
4391060,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
4391060,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
4391060,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
4391060,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
4391060,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
4391060,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
4392070,22:00:00,22:00:00,100,1,"",0,0,0.00,1
4392070,22:01:31,22:01:31,71,2,"",0,0,304.09,0
4392070,22:03:15,22:03:15,69,3,"",0,0,570.53,0
4392070,22:05:17,22:05:17,67,4,"",0,0,940.40,0
4392070,22:06:35,22:06:35,64,5,"",0,0,1143.55,0
4392070,22:08:06,22:08:06,60,6,"",0,0,1421.43,0
4392070,22:10:00,22:10:00,55,7,"",0,0,1724.15,1
4392070,22:10:52,22:10:52,56,8,"",0,0,1898.33,0
4392070,22:12:17,22:12:17,53,9,"",0,0,2202.97,0
4392070,22:13:42,22:13:42,51,10,"",0,0,2484.94,0
4392070,22:14:44,22:14:44,50,11,"",0,0,2765.60,0
4392070,22:18:00,22:18:00,40,12,"",0,0,3070.15,1
4392070,22:19:03,22:19:03,38,13,"",0,0,3293.01,0
4392070,22:21:02,22:21:02,42,14,"",0,0,3788.49,0
4392070,22:22:22,22:22:22,45,15,"",0,0,4129.96,0
4392070,22:23:25,22:23:25,44,16,"",0,0,4388.03,0
4392070,22:25:00,22:25:00,43,17,"",0,0,4786.59,1
4392070,22:26:13,22:26:13,101,18,"",0,0,5072.45,0
4392070,22:27:23,22:27:23,85,19,"",0,0,5284.95,0
4392070,22:29:01,22:29:01,87,20,"",0,0,5610.50,0
4392070,22:31:00,22:31:00,119,21,"",0,0,5913.54,1
4392070,22:31:55,22:31:55,120,22,"",0,0,6168.35,0
4392070,22:34:29,22:34:29,35,23,"",0,0,6773.87,0
4392070,22:36:47,22:36:47,33,24,"",0,0,7271.26,0
4392070,22:39:59,22:39:59,37,25,"",0,0,7876.59,0
4392070,22:42:00,22:42:00,123,26,"",0,0,8298.67,1
4393010,16:10:00,16:10:00,74,1,"",0,0,0.00,1
4393010,16:15:09,16:15:09,157,2,"",0,0,805.84,0
4393010,16:17:41,16:17:41,73,3,"",0,0,1206.05,0
4393010,16:23:00,16:23:00,78,4,"",0,0,1950.84,1
4393010,16:25:38,16:25:38,80,5,"",0,0,2364.55,0
4393010,16:33:00,16:33:00,156,6,"",0,0,3700.76,1
4393010,16:36:26,16:36:26,65,7,"",0,0,4532.91,0
4393010,16:43:12,16:43:12,49,8,"",0,0,5569.78,0
4393010,16:45:00,16:45:00,39,9,"",0,0,5932.49,1
4394030,21:30:00,21:30:00,39,1,"",0,0,0.00,1
4394030,21:30:33,21:30:33,41,2,"",0,0,142.91,0
4394030,21:37:03,21:37:03,63,3,"",0,0,960.23,0
4394030,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
4394030,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
4394030,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
4394030,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
4394030,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
4394030,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
4395010,11:10:00,11:10:00,125,1,"",0,0,0.00,1
4395010,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
4395010,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
4395010,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
4395010,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
4395010,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
4395010,11:23:39,11:23:39,114,7,"",0,0,2951.82,0
4395010,11:27:20,11:27:20,94,8,"",0,0,3436.75,0
4395010,11:32:00,11:32:00,103,9,"",0,0,4107.33,1
4396050,11:00:00,11:00:00,24,1,"",0,0,0.00,1
4396050,11:01:21,11:01:21,19,2,"",0,0,375.92,0
4396050,11:03:12,11:03:12,164,3,"",0,0,852.35,0
4396050,11:04:16,11:04:16,83,4,"",0,0,1174.60,0
4396050,11:05:10,11:05:10,15,5,"",0,0,1427.68,0
4396050,11:06:31,11:06:31,79,6,"",0,0,1818.74,0
4396050,11:07:41,11:07:41,150,7,"",0,0,2144.48,0
4396050,11:09:23,11:09:23,151,8,"",0,0,2596.90,0
4396050,11:11:00,11:11:00,163,9,"",0,0,2995.00,1
4396050,11:15:42,11:15:42,191,10,"",0,0,3492.90,0
4396050,11:17:00,11:17:00,167,11,"",0,0,3656.30,1
4396050,11:22:00,11:22:00,162,12,"",0,0,4337.65,1
4397060,18:40:00,18:40:00,123,1,"",0,0,0.00,1
4397060,18:42:48,18:42:48,34,2,"",0,0,796.20,0
4397060,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
4397060,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
4397060,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
4397060,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
4397060,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
4397060,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
4397060,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
4397060,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
4397060,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
4397060,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
4397060,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
4397060,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
4397060,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
4397060,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
4397060,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
4397060,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
4397060,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
4397060,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
4397060,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
4397060,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
4397060,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
4398060,24:20:00,24:20:00,39,1,"",0,0,0.00,1
4398060,24:20:33,24:20:33,41,2,"",0,0,142.91,0
4398060,24:27:03,24:27:03,63,3,"",0,0,960.23,0
4398060,24:31:00,24:31:00,72,4,"",0,0,1902.89,1
4398060,24:38:00,24:38:00,77,5,"",0,0,3094.52,1
4398060,24:39:37,24:39:37,76,6,"",0,0,3365.36,0
4398060,24:42:00,24:42:00,75,7,"",0,0,3822.65,0
4398060,24:43:45,24:43:45,90,8,"",0,0,4146.63,0
4398060,24:49:00,24:49:00,74,9,"",0,0,5204.87,1
4399030,15:50:00,15:50:00,74,1,"",0,0,0.00,1
4399030,15:55:56,15:55:56,157,2,"",0,0,805.84,0
4399030,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
4399030,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
4399030,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
4399030,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
4399030,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
4399030,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
4399030,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
4400030,13:40:00,13:40:00,92,1,"",0,0,0.00,1
4400030,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
4400030,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
4400030,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
4400030,13:51:43,13:51:43,164,5,"",0,0,3109.65,0
4400030,13:54:26,13:54:26,183,6,"",0,0,3839.34,0
4400030,13:57:46,13:57:46,179,7,"",0,0,4656.66,0
4400030,13:58:49,13:58:49,8,8,"",0,0,4912.50,0
4400030,14:02:00,14:02:00,158,9,"",0,0,5589.94,1
4400030,14:05:06,14:05:06,178,10,"",0,0,6340.10,0
4400030,14:06:31,14:06:31,181,11,"",0,0,6684.13,0
4400030,14:08:27,14:08:27,145,12,"",0,0,7015.99,0
4400030,14:09:21,14:09:21,182,13,"",0,0,7156.16,0
4400030,14:11:00,14:11:00,177,14,"",0,0,7376.94,1
4400030,14:13:36,14:13:36,176,15,"",0,0,8032.30,0
4400030,14:15:00,14:15:00,175,16,"",0,0,8459.29,0
4400030,14:18:00,14:18:00,160,17,"",0,0,9488.90,1
4401060,06:10:00,06:10:00,24,1,"",0,0,0.00,1
4401060,06:11:13,06:11:13,19,2,"",0,0,375.92,0
4401060,06:12:55,06:12:55,164,3,"",0,0,852.35,0
4401060,06:13:52,06:13:52,83,4,"",0,0,1174.60,0
4401060,06:14:42,06:14:42,15,5,"",0,0,1427.68,0
4401060,06:15:56,06:15:56,79,6,"",0,0,1818.74,0
4401060,06:16:59,06:16:59,150,7,"",0,0,2144.48,0
4401060,06:18:32,06:18:32,151,8,"",0,0,2596.90,0
4401060,06:20:00,06:20:00,163,9,"",0,0,2995.00,1
4401060,06:23:08,06:23:08,191,10,"",0,0,3492.90,0
4401060,06:24:00,06:24:00,167,11,"",0,0,3656.30,1
4401060,06:28:00,06:28:00,162,12,"",0,0,4337.65,1
4402040,08:10:00,08:10:00,125,1,"",0,0,0.00,1
4402040,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
4402040,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
4402040,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
4402040,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
4402040,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
4402040,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
4402040,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
4402040,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
4403020,20:20:00,20:20:00,39,1,"",0,0,0.00,1
4403020,20:20:33,20:20:33,41,2,"",0,0,142.91,0
4403020,20:27:03,20:27:03,63,3,"",0,0,960.23,0
4403020,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
4403020,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
4403020,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
4403020,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
4403020,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
4403020,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
4404020,08:30:00,08:30:00,162,1,"",0,0,0.00,1
4404020,08:35:00,08:35:00,152,2,"",0,0,800.18,1
4404020,08:35:55,08:35:55,168,3,"",0,0,1005.16,0
4404020,08:38:36,08:38:36,149,4,"",0,0,1594.65,0
4404020,08:40:00,08:40:00,148,5,"",0,0,1939.27,1
4404020,08:43:50,08:43:50,159,6,"",0,0,2498.85,0
4404020,08:45:43,08:45:43,14,7,"",0,0,2793.99,0
4404020,08:47:35,08:47:35,13,8,"",0,0,3074.94,0
4404020,08:49:39,08:49:39,88,9,"",0,0,3382.52,0
4404020,08:52:00,08:52:00,16,10,"",0,0,3757.35,0
4404020,08:54:48,08:54:48,18,11,"",0,0,4143.56,0
4404020,08:58:00,08:58:00,25,12,"",0,0,4615.17,1
4405010,11:00:00,11:00:00,24,1,"",0,0,0.00,1
4405010,11:01:58,11:01:58,19,2,"",0,0,375.92,0
4405010,11:04:40,11:04:40,164,3,"",0,0,852.35,0
4405010,11:06:12,11:06:12,83,4,"",0,0,1174.60,0
4405010,11:07:31,11:07:31,15,5,"",0,0,1427.68,0
4405010,11:09:29,11:09:29,79,6,"",0,0,1818.74,0
4405010,11:11:10,11:11:10,150,7,"",0,0,2144.48,0
4405010,11:13:39,11:13:39,151,8,"",0,0,2596.90,0
4405010,11:16:00,11:16:00,163,9,"",0,0,2995.00,1
4405010,11:18:21,11:18:21,191,10,"",0,0,3492.90,0
4405010,11:19:00,11:19:00,167,11,"",0,0,3656.30,1
4405010,11:23:00,11:23:00,162,12,"",0,0,4337.65,1
4406030,20:50:00,20:50:00,123,1,"",0,0,0.00,1
4406030,20:52:48,20:52:48,34,2,"",0,0,796.20,0
4406030,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
4406030,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
4406030,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
4406030,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
4406030,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
4406030,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
4406030,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
4406030,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
4406030,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
4406030,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
4406030,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
4406030,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
4406030,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
4406030,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
4406030,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
4406030,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
4406030,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
4406030,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
4406030,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
4406030,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
4406030,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
4407060,18:00:00,18:00:00,24,1,"",0,0,0.00,1
4407060,18:01:21,18:01:21,19,2,"",0,0,375.92,0
4407060,18:03:12,18:03:12,164,3,"",0,0,852.35,0
4407060,18:04:16,18:04:16,83,4,"",0,0,1174.60,0
4407060,18:05:10,18:05:10,15,5,"",0,0,1427.68,0
4407060,18:06:31,18:06:31,79,6,"",0,0,1818.74,0
4407060,18:07:41,18:07:41,150,7,"",0,0,2144.48,0
4407060,18:09:23,18:09:23,151,8,"",0,0,2596.90,0
4407060,18:11:00,18:11:00,163,9,"",0,0,2995.00,1
4407060,18:15:42,18:15:42,191,10,"",0,0,3492.90,0
4407060,18:17:00,18:17:00,167,11,"",0,0,3656.30,1
4407060,18:22:00,18:22:00,162,12,"",0,0,4337.65,1
4408010,15:30:00,15:30:00,39,1,"",0,0,0.00,1
4408010,15:30:30,15:30:30,41,2,"",0,0,142.91,0
4408010,15:36:24,15:36:24,63,3,"",0,0,960.23,0
4408010,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
4408010,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
4408010,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
4408010,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
4408010,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
4408010,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
4409030,18:20:00,18:20:00,110,1,"",0,0,0.00,1
4409030,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
4409030,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
4409030,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
4409030,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
4409030,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
4409030,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
4409030,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
4409030,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
4409030,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
4409030,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
4409030,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
4409030,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
4409030,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
4409030,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
4409030,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
4410050,11:20:00,11:20:00,24,1,"",0,0,0.00,1
4410050,11:21:21,11:21:21,19,2,"",0,0,375.92,0
4410050,11:23:12,11:23:12,164,3,"",0,0,852.35,0
4410050,11:24:16,11:24:16,83,4,"",0,0,1174.60,0
4410050,11:25:10,11:25:10,15,5,"",0,0,1427.68,0
4410050,11:26:31,11:26:31,79,6,"",0,0,1818.74,0
4410050,11:27:41,11:27:41,150,7,"",0,0,2144.48,0
4410050,11:29:23,11:29:23,151,8,"",0,0,2596.90,0
4410050,11:31:00,11:31:00,163,9,"",0,0,2995.00,1
4410050,11:35:42,11:35:42,191,10,"",0,0,3492.90,0
4410050,11:37:00,11:37:00,167,11,"",0,0,3656.30,1
4410050,11:42:00,11:42:00,162,12,"",0,0,4337.65,1
4411010,19:50:00,19:50:00,162,1,"",0,0,0.00,1
4411010,19:53:00,19:53:00,152,2,"",0,0,800.18,1
4411010,19:53:44,19:53:44,168,3,"",0,0,1005.16,0
4411010,19:55:53,19:55:53,149,4,"",0,0,1594.65,0
4411010,19:57:00,19:57:00,148,5,"",0,0,1939.27,1
4411010,20:00:12,20:00:12,159,6,"",0,0,2498.85,0
4411010,20:01:45,20:01:45,14,7,"",0,0,2793.99,0
4411010,20:03:19,20:03:19,13,8,"",0,0,3074.94,0
4411010,20:05:02,20:05:02,88,9,"",0,0,3382.52,0
4411010,20:07:00,20:07:00,16,10,"",0,0,3757.35,0
4411010,20:09:20,20:09:20,18,11,"",0,0,4143.56,0
4411010,20:12:00,20:12:00,25,12,"",0,0,4615.17,1
4412070,24:00:00,24:00:00,100,1,"",0,0,0.00,1
4412070,24:01:31,24:01:31,71,2,"",0,0,304.09,0
4412070,24:03:15,24:03:15,69,3,"",0,0,570.53,0
4412070,24:05:17,24:05:17,67,4,"",0,0,940.40,0
4412070,24:06:35,24:06:35,64,5,"",0,0,1143.55,0
4412070,24:08:06,24:08:06,60,6,"",0,0,1421.43,0
4412070,24:10:00,24:10:00,55,7,"",0,0,1724.15,1
4412070,24:10:52,24:10:52,56,8,"",0,0,1898.33,0
4412070,24:12:17,24:12:17,53,9,"",0,0,2202.97,0
4412070,24:13:42,24:13:42,51,10,"",0,0,2484.94,0
4412070,24:14:44,24:14:44,50,11,"",0,0,2765.60,0
4412070,24:18:00,24:18:00,40,12,"",0,0,3070.15,1
4412070,24:19:03,24:19:03,38,13,"",0,0,3293.01,0
4412070,24:21:02,24:21:02,42,14,"",0,0,3788.49,0
4412070,24:22:22,24:22:22,45,15,"",0,0,4129.96,0
4412070,24:23:25,24:23:25,44,16,"",0,0,4388.03,0
4412070,24:25:00,24:25:00,43,17,"",0,0,4786.59,1
4412070,24:26:13,24:26:13,101,18,"",0,0,5072.45,0
4412070,24:27:23,24:27:23,85,19,"",0,0,5284.95,0
4412070,24:29:01,24:29:01,87,20,"",0,0,5610.50,0
4412070,24:31:00,24:31:00,119,21,"",0,0,5913.54,1
4412070,24:31:55,24:31:55,120,22,"",0,0,6168.35,0
4412070,24:34:29,24:34:29,35,23,"",0,0,6773.87,0
4412070,24:36:47,24:36:47,33,24,"",0,0,7271.26,0
4412070,24:39:59,24:39:59,37,25,"",0,0,7876.59,0
4412070,24:42:00,24:42:00,123,26,"",0,0,8298.67,1
4413040,13:40:00,13:40:00,74,1,"",0,0,0.00,1
4413040,13:44:21,13:44:21,157,2,"",0,0,805.84,0
4413040,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
4413040,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
4413040,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
4413040,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
4413040,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
4413040,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
4413040,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
4414070,12:00:00,12:00:00,110,1,"",0,0,0.00,1
4414070,12:05:37,12:05:37,116,2,"",0,0,1269.00,0
4414070,12:07:37,12:07:37,117,3,"",0,0,1718.12,0
4414070,12:10:00,12:10:00,118,4,"",0,0,2271.96,1
4414070,12:12:53,12:12:53,107,5,"",0,0,2876.23,0
4414070,12:15:04,12:15:04,122,6,"",0,0,3185.26,0
4414070,12:21:00,12:21:00,111,7,"",0,0,4104.02,1
4414070,12:27:57,12:27:57,124,8,"",0,0,5311.79,0
4414070,12:31:00,12:31:00,115,9,"",0,0,6110.98,1
4414070,12:34:06,12:34:06,32,10,"",0,0,6807.72,0
4414070,12:36:42,12:36:42,109,11,"",0,0,7290.54,0
4414070,12:41:27,12:41:27,106,12,"",0,0,8176.75,0
4414070,12:45:00,12:45:00,112,13,"",0,0,8775.78,1
4414070,12:48:23,12:48:23,113,14,"",0,0,9300.72,0
4414070,12:52:02,12:52:02,108,15,"",0,0,10086.06,0
4414070,12:58:00,12:58:00,110,16,"",0,0,11218.59,1
4415030,18:20:00,18:20:00,103,1,"",0,0,0.00,1
4415030,18:22:33,18:22:33,59,2,"",0,0,483.68,0
4415030,18:24:38,18:24:38,104,3,"",0,0,898.30,0
4415030,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
4415030,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
4415030,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
4415030,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
4415030,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
4415030,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
4416010,20:40:00,20:40:00,160,1,"",0,0,0.00,1
4416010,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
4416010,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
4416010,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
4416010,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
4416010,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
4416010,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
4416010,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
4416010,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
4416010,20:57:07,20:57:07,7,10,"",0,0,4506.89,0
4416010,20:58:42,20:58:42,165,11,"",0,0,4871.89,0
4416010,21:02:24,21:02:24,166,12,"",0,0,5666.02,0
4416010,21:05:23,21:05:23,16,13,"",0,0,6459.59,0
4416010,21:07:01,21:07:01,18,14,"",0,0,6845.80,0
4416010,21:08:00,21:08:00,22,15,"",0,0,7078.98,1
4416010,21:11:52,21:11:52,153,16,"",0,0,7884.26,0
4416010,21:18:00,21:18:00,92,17,"",0,0,9137.09,1
4417070,08:50:00,08:50:00,160,1,"",0,0,0.00,1
4417070,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
4417070,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
4417070,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
4417070,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
4417070,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
4417070,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
4417070,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
4417070,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
4417070,09:13:07,09:13:07,7,10,"",0,0,4506.89,0
4417070,09:14:42,09:14:42,165,11,"",0,0,4871.89,0
4417070,09:18:24,09:18:24,166,12,"",0,0,5666.02,0
4417070,09:21:23,09:21:23,16,13,"",0,0,6459.59,0
4417070,09:23:01,09:23:01,18,14,"",0,0,6845.80,0
4417070,09:24:00,09:24:00,22,15,"",0,0,7078.98,1
4417070,09:29:02,09:29:02,153,16,"",0,0,7884.26,0
4417070,09:37:00,09:37:00,92,17,"",0,0,9137.09,1
4418050,17:10:00,17:10:00,74,1,"",0,0,0.00,1
4418050,17:15:56,17:15:56,157,2,"",0,0,805.84,0
4418050,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
4418050,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
4418050,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
4418050,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
4418050,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
4418050,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
4418050,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
4419030,11:30:00,11:30:00,24,1,"",0,0,0.00,1
4419030,11:31:21,11:31:21,19,2,"",0,0,375.92,0
4419030,11:33:12,11:33:12,164,3,"",0,0,852.35,0
4419030,11:34:16,11:34:16,83,4,"",0,0,1174.60,0
4419030,11:35:10,11:35:10,15,5,"",0,0,1427.68,0
4419030,11:36:31,11:36:31,79,6,"",0,0,1818.74,0
4419030,11:37:41,11:37:41,150,7,"",0,0,2144.48,0
4419030,11:39:23,11:39:23,151,8,"",0,0,2596.90,0
4419030,11:41:00,11:41:00,163,9,"",0,0,2995.00,1
4419030,11:45:42,11:45:42,191,10,"",0,0,3492.90,0
4419030,11:47:00,11:47:00,167,11,"",0,0,3656.30,1
4419030,11:52:00,11:52:00,162,12,"",0,0,4337.65,1
4420030,21:00:00,21:00:00,100,1,"",0,0,0.00,1
4420030,21:01:13,21:01:13,71,2,"",0,0,304.09,0
4420030,21:02:36,21:02:36,69,3,"",0,0,570.53,0
4420030,21:04:13,21:04:13,67,4,"",0,0,940.40,0
4420030,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
4420030,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
4420030,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
4420030,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
4420030,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
4420030,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
4420030,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
4420030,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
4420030,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
4420030,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
4420030,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
4420030,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
4420030,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
4420030,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
4420030,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
4420030,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
4420030,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
4420030,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
4420030,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
4420030,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
4420030,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
4420030,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
4421050,22:20:00,22:20:00,103,1,"",0,0,0.00,1
4421050,22:22:55,22:22:55,59,2,"",0,0,483.68,0
4421050,22:25:18,22:25:18,104,3,"",0,0,898.30,0
4421050,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
4421050,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
4421050,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
4421050,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
4421050,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
4421050,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
4422070,14:00:00,14:00:00,162,1,"",0,0,0.00,1
4422070,14:03:00,14:03:00,152,2,"",0,0,800.18,1
4422070,14:03:55,14:03:55,168,3,"",0,0,1005.16,0
4422070,14:06:36,14:06:36,149,4,"",0,0,1594.65,0
4422070,14:08:00,14:08:00,148,5,"",0,0,1939.27,1
4422070,14:10:59,14:10:59,159,6,"",0,0,2498.85,0
4422070,14:12:26,14:12:26,14,7,"",0,0,2793.99,0
4422070,14:13:54,14:13:54,13,8,"",0,0,3074.94,0
4422070,14:15:30,14:15:30,88,9,"",0,0,3382.52,0
4422070,14:17:20,14:17:20,16,10,"",0,0,3757.35,0
4422070,14:19:31,14:19:31,18,11,"",0,0,4143.56,0
4422070,14:22:00,14:22:00,25,12,"",0,0,4615.17,1
4423010,16:00:00,16:00:00,160,1,"",0,0,0.00,1
4423010,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
4423010,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
4423010,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
4423010,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
4423010,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
4423010,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
4423010,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
4423010,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
4423010,16:23:07,16:23:07,7,10,"",0,0,4506.89,0
4423010,16:24:42,16:24:42,165,11,"",0,0,4871.89,0
4423010,16:28:24,16:28:24,166,12,"",0,0,5666.02,0
4423010,16:31:23,16:31:23,16,13,"",0,0,6459.59,0
4423010,16:33:01,16:33:01,18,14,"",0,0,6845.80,0
4423010,16:34:00,16:34:00,22,15,"",0,0,7078.98,1
4423010,16:39:02,16:39:02,153,16,"",0,0,7884.26,0
4423010,16:47:00,16:47:00,92,17,"",0,0,9137.09,1
4424070,26:50:00,26:50:00,125,1,"",0,0,0.00,1
4424070,26:54:26,26:54:26,52,2,"",0,0,1430.94,0
4424070,26:54:58,26:54:58,54,3,"",0,0,1622.10,0
4424070,26:56:00,26:56:00,55,4,"",0,0,1919.91,1
4424070,26:57:08,26:57:08,56,5,"",0,0,2094.09,0
4424070,26:59:00,26:59:00,53,6,"",0,0,2398.73,1
4424070,27:03:17,27:03:17,114,7,"",0,0,2951.82,0
4424070,27:06:42,27:06:42,94,8,"",0,0,3436.75,0
4424070,27:11:00,27:11:00,103,9,"",0,0,4107.33,1
4425040,08:20:00,08:20:00,74,1,"",0,0,0.00,1
4425040,08:24:21,08:24:21,157,2,"",0,0,805.84,0
4425040,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
4425040,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
4425040,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
4425040,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
4425040,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
4425040,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
4425040,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
4426020,08:20:00,08:20:00,100,1,"",0,0,0.00,1
4426020,08:21:22,08:21:22,71,2,"",0,0,304.09,0
4426020,08:22:56,08:22:56,69,3,"",0,0,570.53,0
4426020,08:24:45,08:24:45,67,4,"",0,0,940.40,0
4426020,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
4426020,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
4426020,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
4426020,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
4426020,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
4426020,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
4426020,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
4426020,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
4426020,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
4426020,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
4426020,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
4426020,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
4426020,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
4426020,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
4426020,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
4426020,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
4426020,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
4426020,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
4426020,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
4426020,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
4426020,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
4426020,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
4427050,10:20:00,10:20:00,110,1,"",0,0,0.00,1
4427050,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
4427050,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
4427050,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
4427050,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
4427050,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
4427050,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
4427050,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
4427050,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
4427050,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
4427050,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
4427050,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
4427050,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
4427050,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
4427050,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
4427050,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
4428030,18:10:00,18:10:00,100,1,"",0,0,0.00,1
4428030,18:11:22,18:11:22,71,2,"",0,0,304.09,0
4428030,18:12:56,18:12:56,69,3,"",0,0,570.53,0
4428030,18:14:45,18:14:45,67,4,"",0,0,940.40,0
4428030,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
4428030,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
4428030,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
4428030,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
4428030,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
4428030,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
4428030,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
4428030,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
4428030,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
4428030,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
4428030,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
4428030,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
4428030,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
4428030,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
4428030,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
4428030,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
4428030,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
4428030,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
4428030,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
4428030,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
4428030,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
4428030,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
4429050,13:10:00,13:10:00,160,1,"",0,0,0.00,1
4429050,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
4429050,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
4429050,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
4429050,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
4429050,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
4429050,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
4429050,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
4429050,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
4429050,13:29:07,13:29:07,7,10,"",0,0,4506.89,0
4429050,13:30:42,13:30:42,165,11,"",0,0,4871.89,0
4429050,13:34:24,13:34:24,166,12,"",0,0,5666.02,0
4429050,13:37:23,13:37:23,16,13,"",0,0,6459.59,0
4429050,13:39:01,13:39:01,18,14,"",0,0,6845.80,0
4429050,13:40:00,13:40:00,22,15,"",0,0,7078.98,1
4429050,13:43:52,13:43:52,153,16,"",0,0,7884.26,0
4429050,13:50:00,13:50:00,92,17,"",0,0,9137.09,1
4430070,10:00:00,10:00:00,162,1,"",0,0,0.00,1
4430070,10:03:00,10:03:00,152,2,"",0,0,800.18,1
4430070,10:03:55,10:03:55,168,3,"",0,0,1005.16,0
4430070,10:06:36,10:06:36,149,4,"",0,0,1594.65,0
4430070,10:08:00,10:08:00,148,5,"",0,0,1939.27,1
4430070,10:10:59,10:10:59,159,6,"",0,0,2498.85,0
4430070,10:12:26,10:12:26,14,7,"",0,0,2793.99,0
4430070,10:13:54,10:13:54,13,8,"",0,0,3074.94,0
4430070,10:15:30,10:15:30,88,9,"",0,0,3382.52,0
4430070,10:17:20,10:17:20,16,10,"",0,0,3757.35,0
4430070,10:19:31,10:19:31,18,11,"",0,0,4143.56,0
4430070,10:22:00,10:22:00,25,12,"",0,0,4615.17,1
4431070,21:40:00,21:40:00,125,1,"",0,0,0.00,1
4431070,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
4431070,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
4431070,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
4431070,21:47:08,21:47:08,56,5,"",0,0,2094.09,0
4431070,21:49:00,21:49:00,53,6,"",0,0,2398.73,1
4431070,21:53:17,21:53:17,114,7,"",0,0,2951.82,0
4431070,21:56:42,21:56:42,94,8,"",0,0,3436.75,0
4431070,22:01:00,22:01:00,103,9,"",0,0,4107.33,1
4432050,23:00:00,23:00:00,103,1,"",0,0,0.00,1
4432050,23:02:55,23:02:55,59,2,"",0,0,483.68,0
4432050,23:05:18,23:05:18,104,3,"",0,0,898.30,0
4432050,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
4432050,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
4432050,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
4432050,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
4432050,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
4432050,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
4433030,16:00:00,16:00:00,24,1,"",0,0,0.00,1
4433030,16:01:21,16:01:21,19,2,"",0,0,375.92,0
4433030,16:03:12,16:03:12,164,3,"",0,0,852.35,0
4433030,16:04:16,16:04:16,83,4,"",0,0,1174.60,0
4433030,16:05:10,16:05:10,15,5,"",0,0,1427.68,0
4433030,16:06:31,16:06:31,79,6,"",0,0,1818.74,0
4433030,16:07:41,16:07:41,150,7,"",0,0,2144.48,0
4433030,16:09:23,16:09:23,151,8,"",0,0,2596.90,0
4433030,16:11:00,16:11:00,163,9,"",0,0,2995.00,1
4433030,16:15:42,16:15:42,191,10,"",0,0,3492.90,0
4433030,16:17:00,16:17:00,167,11,"",0,0,3656.30,1
4433030,16:22:00,16:22:00,162,12,"",0,0,4337.65,1
4434050,12:30:00,12:30:00,92,1,"",0,0,0.00,1
4434050,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
4434050,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
4434050,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
4434050,12:41:43,12:41:43,164,5,"",0,0,3109.65,0
4434050,12:44:26,12:44:26,183,6,"",0,0,3839.34,0
4434050,12:47:46,12:47:46,179,7,"",0,0,4656.66,0
4434050,12:48:49,12:48:49,8,8,"",0,0,4912.50,0
4434050,12:52:00,12:52:00,158,9,"",0,0,5589.94,1
4434050,12:55:06,12:55:06,178,10,"",0,0,6340.10,0
4434050,12:56:31,12:56:31,181,11,"",0,0,6684.13,0
4434050,12:58:27,12:58:27,145,12,"",0,0,7015.99,0
4434050,12:59:21,12:59:21,182,13,"",0,0,7156.16,0
4434050,13:01:00,13:01:00,177,14,"",0,0,7376.94,1
4434050,13:03:36,13:03:36,176,15,"",0,0,8032.30,0
4434050,13:05:00,13:05:00,175,16,"",0,0,8459.29,0
4434050,13:08:00,13:08:00,160,17,"",0,0,9488.90,1
4435040,18:10:00,18:10:00,103,1,"",0,0,0.00,1
4435040,18:12:33,18:12:33,59,2,"",0,0,483.68,0
4435040,18:14:38,18:14:38,104,3,"",0,0,898.30,0
4435040,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
4435040,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
4435040,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
4435040,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
4435040,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
4435040,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
4436040,12:10:00,12:10:00,24,1,"",0,0,0.00,1
4436040,12:11:21,12:11:21,19,2,"",0,0,375.92,0
4436040,12:13:12,12:13:12,164,3,"",0,0,852.35,0
4436040,12:14:16,12:14:16,83,4,"",0,0,1174.60,0
4436040,12:15:10,12:15:10,15,5,"",0,0,1427.68,0
4436040,12:16:31,12:16:31,79,6,"",0,0,1818.74,0
4436040,12:17:41,12:17:41,150,7,"",0,0,2144.48,0
4436040,12:19:23,12:19:23,151,8,"",0,0,2596.90,0
4436040,12:21:00,12:21:00,163,9,"",0,0,2995.00,1
4436040,12:25:42,12:25:42,191,10,"",0,0,3492.90,0
4436040,12:27:00,12:27:00,167,11,"",0,0,3656.30,1
4436040,12:32:00,12:32:00,162,12,"",0,0,4337.65,1
4437030,14:20:00,14:20:00,92,1,"",0,0,0.00,1
4437030,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
4437030,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
4437030,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
4437030,14:31:43,14:31:43,164,5,"",0,0,3109.65,0
4437030,14:34:26,14:34:26,183,6,"",0,0,3839.34,0
4437030,14:37:46,14:37:46,179,7,"",0,0,4656.66,0
4437030,14:38:49,14:38:49,8,8,"",0,0,4912.50,0
4437030,14:42:00,14:42:00,158,9,"",0,0,5589.94,1
4437030,14:45:48,14:45:48,178,10,"",0,0,6340.10,0
4437030,14:47:32,14:47:32,181,11,"",0,0,6684.13,0
4437030,14:49:53,14:49:53,145,12,"",0,0,7015.99,0
4437030,14:50:59,14:50:59,182,13,"",0,0,7156.16,0
4437030,14:53:00,14:53:00,177,14,"",0,0,7376.94,1
4437030,14:56:44,14:56:44,176,15,"",0,0,8032.30,0
4437030,14:58:42,14:58:42,175,16,"",0,0,8459.29,0
4437030,15:03:00,15:03:00,160,17,"",0,0,9488.90,1
4438070,20:40:00,20:40:00,123,1,"",0,0,0.00,1
4438070,20:42:48,20:42:48,34,2,"",0,0,796.20,0
4438070,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
4438070,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
4438070,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
4438070,20:49:32,20:49:32,89,6,"",0,0,2330.77,0
4438070,20:52:23,20:52:23,95,7,"",0,0,2859.30,0
4438070,20:54:00,20:54:00,155,8,"",0,0,3173.00,1
4438070,20:56:01,20:56:01,48,9,"",0,0,3569.41,0
4438070,20:57:07,20:57:07,47,10,"",0,0,3780.37,0
4438070,20:58:48,20:58:48,46,11,"",0,0,4132.54,0
4438070,21:00:32,21:00:32,96,12,"",0,0,4461.14,0
4438070,21:02:00,21:02:00,154,13,"",0,0,4741.61,1
4438070,21:05:28,21:05:28,97,14,"",0,0,5084.60,0
4438070,21:07:52,21:07:52,98,15,"",0,0,5716.20,0
4438070,21:09:01,21:09:01,99,16,"",0,0,6028.25,0
4438070,21:10:00,21:10:00,84,17,"",0,0,6279.41,1
4438070,21:11:37,21:11:37,61,18,"",0,0,6599.24,0
4438070,21:12:42,21:12:42,62,19,"",0,0,6815.13,0
4438070,21:14:07,21:14:07,66,20,"",0,0,7068.69,0
4438070,21:16:01,21:16:01,68,21,"",0,0,7439.54,0
4438070,21:17:30,21:17:30,70,22,"",0,0,7684.32,0
4438070,21:19:00,21:19:00,100,23,"",0,0,7962.25,1
4439060,14:20:00,14:20:00,162,1,"",0,0,0.00,1
4439060,14:25:00,14:25:00,152,2,"",0,0,800.18,1
4439060,14:25:55,14:25:55,168,3,"",0,0,1005.16,0
4439060,14:28:36,14:28:36,149,4,"",0,0,1594.65,0
4439060,14:30:00,14:30:00,148,5,"",0,0,1939.27,1
4439060,14:33:25,14:33:25,159,6,"",0,0,2498.85,0
4439060,14:35:05,14:35:05,14,7,"",0,0,2793.99,0
4439060,14:36:45,14:36:45,13,8,"",0,0,3074.94,0
4439060,14:38:35,14:38:35,88,9,"",0,0,3382.52,0
4439060,14:40:40,14:40:40,16,10,"",0,0,3757.35,0
4439060,14:43:10,14:43:10,18,11,"",0,0,4143.56,0
4439060,14:46:00,14:46:00,25,12,"",0,0,4615.17,1
4440070,14:20:00,14:20:00,103,1,"",0,0,0.00,1
4440070,14:22:11,14:22:11,59,2,"",0,0,483.68,0
4440070,14:23:58,14:23:58,104,3,"",0,0,898.30,0
4440070,14:26:00,14:26:00,105,4,"",0,0,1311.86,1
4440070,14:27:35,14:27:35,57,5,"",0,0,1597.70,0
4440070,14:28:52,14:28:52,58,6,"",0,0,1800.30,0
4440070,14:30:00,14:30:00,81,7,"",0,0,1963.45,1
4440070,14:31:47,14:31:47,82,8,"",0,0,2214.17,0
4440070,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
4441050,16:10:00,16:10:00,24,1,"",0,0,0.00,1
4441050,16:11:21,16:11:21,19,2,"",0,0,375.92,0
4441050,16:13:12,16:13:12,164,3,"",0,0,852.35,0
4441050,16:14:16,16:14:16,83,4,"",0,0,1174.60,0
4441050,16:15:10,16:15:10,15,5,"",0,0,1427.68,0
4441050,16:16:31,16:16:31,79,6,"",0,0,1818.74,0
4441050,16:17:41,16:17:41,150,7,"",0,0,2144.48,0
4441050,16:19:23,16:19:23,151,8,"",0,0,2596.90,0
4441050,16:21:00,16:21:00,163,9,"",0,0,2995.00,1
4441050,16:25:42,16:25:42,191,10,"",0,0,3492.90,0
4441050,16:27:00,16:27:00,167,11,"",0,0,3656.30,1
4441050,16:32:00,16:32:00,162,12,"",0,0,4337.65,1
4442020,17:50:00,17:50:00,24,1,"",0,0,0.00,1
4442020,17:51:21,17:51:21,19,2,"",0,0,375.92,0
4442020,17:53:12,17:53:12,164,3,"",0,0,852.35,0
4442020,17:54:16,17:54:16,83,4,"",0,0,1174.60,0
4442020,17:55:10,17:55:10,15,5,"",0,0,1427.68,0
4442020,17:56:31,17:56:31,79,6,"",0,0,1818.74,0
4442020,17:57:41,17:57:41,150,7,"",0,0,2144.48,0
4442020,17:59:23,17:59:23,151,8,"",0,0,2596.90,0
4442020,18:01:00,18:01:00,163,9,"",0,0,2995.00,1
4442020,18:05:42,18:05:42,191,10,"",0,0,3492.90,0
4442020,18:07:00,18:07:00,167,11,"",0,0,3656.30,1
4442020,18:12:00,18:12:00,162,12,"",0,0,4337.65,1
4443030,11:30:00,11:30:00,103,1,"",0,0,0.00,1
4443030,11:32:33,11:32:33,59,2,"",0,0,483.68,0
4443030,11:34:38,11:34:38,104,3,"",0,0,898.30,0
4443030,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
4443030,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
4443030,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
4443030,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
4443030,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
4443030,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
4444040,13:50:00,13:50:00,74,1,"",0,0,0.00,1
4444040,13:54:21,13:54:21,157,2,"",0,0,805.84,0
4444040,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
4444040,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
4444040,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
4444040,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
4444040,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
4444040,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
4444040,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
4445050,11:10:00,11:10:00,39,1,"",0,0,0.00,1
4445050,11:10:30,11:10:30,41,2,"",0,0,142.91,0
4445050,11:16:24,11:16:24,63,3,"",0,0,960.23,0
4445050,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
4445050,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
4445050,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
4445050,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
4445050,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
4445050,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
4446020,07:50:00,07:50:00,103,1,"",0,0,0.00,1
4446020,07:52:33,07:52:33,59,2,"",0,0,483.68,0
4446020,07:54:38,07:54:38,104,3,"",0,0,898.30,0
4446020,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
4446020,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
4446020,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
4446020,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
4446020,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
4446020,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
4447060,12:00:00,12:00:00,24,1,"",0,0,0.00,1
4447060,12:01:21,12:01:21,19,2,"",0,0,375.92,0
4447060,12:03:12,12:03:12,164,3,"",0,0,852.35,0
4447060,12:04:16,12:04:16,83,4,"",0,0,1174.60,0
4447060,12:05:10,12:05:10,15,5,"",0,0,1427.68,0
4447060,12:06:31,12:06:31,79,6,"",0,0,1818.74,0
4447060,12:07:41,12:07:41,150,7,"",0,0,2144.48,0
4447060,12:09:23,12:09:23,151,8,"",0,0,2596.90,0
4447060,12:11:00,12:11:00,163,9,"",0,0,2995.00,1
4447060,12:15:42,12:15:42,191,10,"",0,0,3492.90,0
4447060,12:17:00,12:17:00,167,11,"",0,0,3656.30,1
4447060,12:22:00,12:22:00,162,12,"",0,0,4337.65,1
4448050,18:10:00,18:10:00,24,1,"",0,0,0.00,1
4448050,18:11:21,18:11:21,19,2,"",0,0,375.92,0
4448050,18:13:12,18:13:12,164,3,"",0,0,852.35,0
4448050,18:14:16,18:14:16,83,4,"",0,0,1174.60,0
4448050,18:15:10,18:15:10,15,5,"",0,0,1427.68,0
4448050,18:16:31,18:16:31,79,6,"",0,0,1818.74,0
4448050,18:17:41,18:17:41,150,7,"",0,0,2144.48,0
4448050,18:19:23,18:19:23,151,8,"",0,0,2596.90,0
4448050,18:21:00,18:21:00,163,9,"",0,0,2995.00,1
4448050,18:25:42,18:25:42,191,10,"",0,0,3492.90,0
4448050,18:27:00,18:27:00,167,11,"",0,0,3656.30,1
4448050,18:32:00,18:32:00,162,12,"",0,0,4337.65,1
4449030,09:00:00,09:00:00,39,1,"",0,0,0.00,1
4449030,09:00:30,09:00:30,41,2,"",0,0,142.91,0
4449030,09:06:24,09:06:24,63,3,"",0,0,960.23,0
4449030,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
4449030,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
4449030,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
4449030,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
4449030,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
4449030,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
4450070,15:10:00,15:10:00,100,1,"",0,0,0.00,1
4450070,15:11:40,15:11:40,71,2,"",0,0,304.09,0
4450070,15:13:35,15:13:35,69,3,"",0,0,570.53,0
4450070,15:15:49,15:15:49,67,4,"",0,0,940.40,0
4450070,15:17:15,15:17:15,64,5,"",0,0,1143.55,0
4450070,15:18:55,15:18:55,60,6,"",0,0,1421.43,0
4450070,15:21:00,15:21:00,55,7,"",0,0,1724.15,1
4450070,15:21:52,15:21:52,56,8,"",0,0,1898.33,0
4450070,15:23:17,15:23:17,53,9,"",0,0,2202.97,0
4450070,15:24:42,15:24:42,51,10,"",0,0,2484.94,0
4450070,15:25:44,15:25:44,50,11,"",0,0,2765.60,0
4450070,15:29:00,15:29:00,40,12,"",0,0,3070.15,1
4450070,15:30:30,15:30:30,38,13,"",0,0,3293.01,0
4450070,15:33:20,15:33:20,42,14,"",0,0,3788.49,0
4450070,15:35:15,15:35:15,45,15,"",0,0,4129.96,0
4450070,15:36:45,15:36:45,44,16,"",0,0,4388.03,0
4450070,15:39:00,15:39:00,43,17,"",0,0,4786.59,1
4450070,15:40:13,15:40:13,101,18,"",0,0,5072.45,0
4450070,15:41:23,15:41:23,85,19,"",0,0,5284.95,0
4450070,15:43:01,15:43:01,87,20,"",0,0,5610.50,0
4450070,15:45:00,15:45:00,119,21,"",0,0,5913.54,1
4450070,15:46:05,15:46:05,120,22,"",0,0,6168.35,0
4450070,15:49:07,15:49:07,35,23,"",0,0,6773.87,0
4450070,15:51:50,15:51:50,33,24,"",0,0,7271.26,0
4450070,15:55:37,15:55:37,37,25,"",0,0,7876.59,0
4450070,15:58:00,15:58:00,123,26,"",0,0,8298.67,1
4451020,13:20:00,13:20:00,125,1,"",0,0,0.00,1
4451020,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
4451020,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
4451020,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
4451020,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
4451020,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
4451020,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
4451020,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
4451020,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
4452030,10:40:00,10:40:00,160,1,"",0,0,0.00,1
4452030,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
4452030,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
4452030,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
4452030,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
4452030,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
4452030,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
4452030,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
4452030,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
4452030,10:59:07,10:59:07,7,10,"",0,0,4506.89,0
4452030,11:00:42,11:00:42,165,11,"",0,0,4871.89,0
4452030,11:04:24,11:04:24,166,12,"",0,0,5666.02,0
4452030,11:07:23,11:07:23,16,13,"",0,0,6459.59,0
4452030,11:09:01,11:09:01,18,14,"",0,0,6845.80,0
4452030,11:10:00,11:10:00,22,15,"",0,0,7078.98,1
4452030,11:13:52,11:13:52,153,16,"",0,0,7884.26,0
4452030,11:20:00,11:20:00,92,17,"",0,0,9137.09,1
4453050,19:10:00,19:10:00,39,1,"",0,0,0.00,1
4453050,19:10:30,19:10:30,41,2,"",0,0,142.91,0
4453050,19:16:24,19:16:24,63,3,"",0,0,960.23,0
4453050,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
4453050,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
4453050,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
4453050,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
4453050,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
4453050,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
4454060,16:50:00,16:50:00,39,1,"",0,0,0.00,1
4454060,16:50:30,16:50:30,41,2,"",0,0,142.91,0
4454060,16:56:24,16:56:24,63,3,"",0,0,960.23,0
4454060,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
4454060,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
4454060,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
4454060,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
4454060,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
4454060,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
4455020,20:30:00,20:30:00,100,1,"",0,0,0.00,1
4455020,20:31:13,20:31:13,71,2,"",0,0,304.09,0
4455020,20:32:36,20:32:36,69,3,"",0,0,570.53,0
4455020,20:34:13,20:34:13,67,4,"",0,0,940.40,0
4455020,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
4455020,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
4455020,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
4455020,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
4455020,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
4455020,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
4455020,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
4455020,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
4455020,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
4455020,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
4455020,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
4455020,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
4455020,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
4455020,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
4455020,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
4455020,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
4455020,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
4455020,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
4455020,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
4455020,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
4455020,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
4455020,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
4456040,15:40:00,15:40:00,100,1,"",0,0,0.00,1
4456040,15:41:22,15:41:22,71,2,"",0,0,304.09,0
4456040,15:42:56,15:42:56,69,3,"",0,0,570.53,0
4456040,15:44:45,15:44:45,67,4,"",0,0,940.40,0
4456040,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
4456040,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
4456040,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
4456040,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
4456040,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
4456040,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
4456040,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
4456040,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
4456040,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
4456040,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
4456040,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
4456040,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
4456040,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
4456040,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
4456040,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
4456040,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
4456040,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
4456040,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
4456040,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
4456040,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
4456040,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
4456040,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
4457040,09:10:00,09:10:00,162,1,"",0,0,0.00,1
4457040,09:15:00,09:15:00,152,2,"",0,0,800.18,1
4457040,09:15:55,09:15:55,168,3,"",0,0,1005.16,0
4457040,09:18:36,09:18:36,149,4,"",0,0,1594.65,0
4457040,09:20:00,09:20:00,148,5,"",0,0,1939.27,1
4457040,09:23:50,09:23:50,159,6,"",0,0,2498.85,0
4457040,09:25:43,09:25:43,14,7,"",0,0,2793.99,0
4457040,09:27:35,09:27:35,13,8,"",0,0,3074.94,0
4457040,09:29:39,09:29:39,88,9,"",0,0,3382.52,0
4457040,09:32:00,09:32:00,16,10,"",0,0,3757.35,0
4457040,09:34:48,09:34:48,18,11,"",0,0,4143.56,0
4457040,09:38:00,09:38:00,25,12,"",0,0,4615.17,1
4458010,09:50:00,09:50:00,162,1,"",0,0,0.00,1
4458010,09:53:00,09:53:00,152,2,"",0,0,800.18,1
4458010,09:53:44,09:53:44,168,3,"",0,0,1005.16,0
4458010,09:55:53,09:55:53,149,4,"",0,0,1594.65,0
4458010,09:57:00,09:57:00,148,5,"",0,0,1939.27,1
4458010,09:59:33,09:59:33,159,6,"",0,0,2498.85,0
4458010,10:00:48,10:00:48,14,7,"",0,0,2793.99,0
4458010,10:02:03,10:02:03,13,8,"",0,0,3074.94,0
4458010,10:03:26,10:03:26,88,9,"",0,0,3382.52,0
4458010,10:05:00,10:05:00,16,10,"",0,0,3757.35,0
4458010,10:06:52,10:06:52,18,11,"",0,0,4143.56,0
4458010,10:09:00,10:09:00,25,12,"",0,0,4615.17,1
4459020,08:20:00,08:20:00,24,1,"",0,0,0.00,1
4459020,08:21:28,08:21:28,19,2,"",0,0,375.92,0
4459020,08:23:30,08:23:30,164,3,"",0,0,852.35,0
4459020,08:24:39,08:24:39,83,4,"",0,0,1174.60,0
4459020,08:25:38,08:25:38,15,5,"",0,0,1427.68,0
4459020,08:27:07,08:27:07,79,6,"",0,0,1818.74,0
4459020,08:28:23,08:28:23,150,7,"",0,0,2144.48,0
4459020,08:30:14,08:30:14,151,8,"",0,0,2596.90,0
4459020,08:32:00,08:32:00,163,9,"",0,0,2995.00,1
4459020,08:36:42,08:36:42,191,10,"",0,0,3492.90,0
4459020,08:38:00,08:38:00,167,11,"",0,0,3656.30,1
4459020,08:43:00,08:43:00,162,12,"",0,0,4337.65,1
4460010,08:40:00,08:40:00,39,1,"",0,0,0.00,1
4460010,08:40:30,08:40:30,41,2,"",0,0,142.91,0
4460010,08:46:24,08:46:24,63,3,"",0,0,960.23,0
4460010,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
4460010,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
4460010,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
4460010,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
4460010,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
4460010,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
4461040,17:30:00,17:30:00,162,1,"",0,0,0.00,1
4461040,17:36:00,17:36:00,152,2,"",0,0,800.18,1
4461040,17:37:06,17:37:06,168,3,"",0,0,1005.16,0
4461040,17:40:19,17:40:19,149,4,"",0,0,1594.65,0
4461040,17:42:00,17:42:00,148,5,"",0,0,1939.27,1
4461040,17:46:16,17:46:16,159,6,"",0,0,2498.85,0
4461040,17:48:21,17:48:21,14,7,"",0,0,2793.99,0
4461040,17:50:26,17:50:26,13,8,"",0,0,3074.94,0
4461040,17:52:43,17:52:43,88,9,"",0,0,3382.52,0
4461040,17:55:20,17:55:20,16,10,"",0,0,3757.35,0
4461040,17:58:27,17:58:27,18,11,"",0,0,4143.56,0
4461040,18:02:00,18:02:00,25,12,"",0,0,4615.17,1
4462050,15:00:00,15:00:00,162,1,"",0,0,0.00,1
4462050,15:05:00,15:05:00,152,2,"",0,0,800.18,1
4462050,15:06:06,15:06:06,168,3,"",0,0,1005.16,0
4462050,15:09:19,15:09:19,149,4,"",0,0,1594.65,0
4462050,15:11:00,15:11:00,148,5,"",0,0,1939.27,1
4462050,15:15:16,15:15:16,159,6,"",0,0,2498.85,0
4462050,15:17:21,15:17:21,14,7,"",0,0,2793.99,0
4462050,15:19:26,15:19:26,13,8,"",0,0,3074.94,0
4462050,15:21:43,15:21:43,88,9,"",0,0,3382.52,0
4462050,15:24:20,15:24:20,16,10,"",0,0,3757.35,0
4462050,15:27:27,15:27:27,18,11,"",0,0,4143.56,0
4462050,15:31:00,15:31:00,25,12,"",0,0,4615.17,1
4463040,13:30:00,13:30:00,92,1,"",0,0,0.00,1
4463040,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
4463040,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
4463040,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
4463040,13:41:43,13:41:43,164,5,"",0,0,3109.65,0
4463040,13:44:26,13:44:26,183,6,"",0,0,3839.34,0
4463040,13:47:46,13:47:46,179,7,"",0,0,4656.66,0
4463040,13:48:49,13:48:49,8,8,"",0,0,4912.50,0
4463040,13:52:00,13:52:00,158,9,"",0,0,5589.94,1
4463040,13:55:06,13:55:06,178,10,"",0,0,6340.10,0
4463040,13:56:31,13:56:31,181,11,"",0,0,6684.13,0
4463040,13:58:27,13:58:27,145,12,"",0,0,7015.99,0
4463040,13:59:21,13:59:21,182,13,"",0,0,7156.16,0
4463040,14:01:00,14:01:00,177,14,"",0,0,7376.94,1
4463040,14:03:36,14:03:36,176,15,"",0,0,8032.30,0
4463040,14:05:00,14:05:00,175,16,"",0,0,8459.29,0
4463040,14:08:00,14:08:00,160,17,"",0,0,9488.90,1
4464070,20:50:00,20:50:00,39,1,"",0,0,0.00,1
4464070,20:50:33,20:50:33,41,2,"",0,0,142.91,0
4464070,20:57:03,20:57:03,63,3,"",0,0,960.23,0
4464070,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
4464070,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
4464070,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
4464070,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
4464070,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
4464070,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
4465040,12:40:00,12:40:00,24,1,"",0,0,0.00,1
4465040,12:41:21,12:41:21,19,2,"",0,0,375.92,0
4465040,12:43:12,12:43:12,164,3,"",0,0,852.35,0
4465040,12:44:16,12:44:16,83,4,"",0,0,1174.60,0
4465040,12:45:10,12:45:10,15,5,"",0,0,1427.68,0
4465040,12:46:31,12:46:31,79,6,"",0,0,1818.74,0
4465040,12:47:41,12:47:41,150,7,"",0,0,2144.48,0
4465040,12:49:23,12:49:23,151,8,"",0,0,2596.90,0
4465040,12:51:00,12:51:00,163,9,"",0,0,2995.00,1
4465040,12:55:42,12:55:42,191,10,"",0,0,3492.90,0
4465040,12:57:00,12:57:00,167,11,"",0,0,3656.30,1
4465040,13:02:00,13:02:00,162,12,"",0,0,4337.65,1
4466050,08:50:00,08:50:00,160,1,"",0,0,0.00,1
4466050,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
4466050,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
4466050,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
4466050,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
4466050,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
4466050,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
4466050,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
4466050,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
4466050,09:13:07,09:13:07,7,10,"",0,0,4506.89,0
4466050,09:14:42,09:14:42,165,11,"",0,0,4871.89,0
4466050,09:18:24,09:18:24,166,12,"",0,0,5666.02,0
4466050,09:21:23,09:21:23,16,13,"",0,0,6459.59,0
4466050,09:23:01,09:23:01,18,14,"",0,0,6845.80,0
4466050,09:24:00,09:24:00,22,15,"",0,0,7078.98,1
4466050,09:29:02,09:29:02,153,16,"",0,0,7884.26,0
4466050,09:37:00,09:37:00,92,17,"",0,0,9137.09,1
4467070,26:10:00,26:10:00,123,1,"",0,0,0.00,1
4467070,26:12:48,26:12:48,34,2,"",0,0,796.20,0
4467070,26:14:24,26:14:24,36,3,"",0,0,1214.89,0
4467070,26:16:50,26:16:50,121,4,"",0,0,1774.55,0
4467070,26:18:00,26:18:00,86,5,"",0,0,2068.21,1
4467070,26:19:32,26:19:32,89,6,"",0,0,2330.77,0
4467070,26:22:23,26:22:23,95,7,"",0,0,2859.30,0
4467070,26:24:00,26:24:00,155,8,"",0,0,3173.00,1
4467070,26:26:01,26:26:01,48,9,"",0,0,3569.41,0
4467070,26:27:07,26:27:07,47,10,"",0,0,3780.37,0
4467070,26:28:48,26:28:48,46,11,"",0,0,4132.54,0
4467070,26:30:32,26:30:32,96,12,"",0,0,4461.14,0
4467070,26:32:00,26:32:00,154,13,"",0,0,4741.61,1
4467070,26:35:28,26:35:28,97,14,"",0,0,5084.60,0
4467070,26:37:52,26:37:52,98,15,"",0,0,5716.20,0
4467070,26:39:01,26:39:01,99,16,"",0,0,6028.25,0
4467070,26:40:00,26:40:00,84,17,"",0,0,6279.41,1
4467070,26:41:37,26:41:37,61,18,"",0,0,6599.24,0
4467070,26:42:42,26:42:42,62,19,"",0,0,6815.13,0
4467070,26:44:07,26:44:07,66,20,"",0,0,7068.69,0
4467070,26:46:01,26:46:01,68,21,"",0,0,7439.54,0
4467070,26:47:30,26:47:30,70,22,"",0,0,7684.32,0
4467070,26:49:00,26:49:00,100,23,"",0,0,7962.25,1
4468050,22:30:00,22:30:00,100,1,"",0,0,0.00,1
4468050,22:31:13,22:31:13,71,2,"",0,0,304.09,0
4468050,22:32:36,22:32:36,69,3,"",0,0,570.53,0
4468050,22:34:13,22:34:13,67,4,"",0,0,940.40,0
4468050,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
4468050,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
4468050,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
4468050,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
4468050,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
4468050,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
4468050,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
4468050,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
4468050,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
4468050,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
4468050,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
4468050,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
4468050,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
4468050,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
4468050,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
4468050,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
4468050,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
4468050,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
4468050,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
4468050,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
4468050,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
4468050,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
4469030,14:50:00,14:50:00,74,1,"",0,0,0.00,1
4469030,14:54:21,14:54:21,157,2,"",0,0,805.84,0
4469030,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
4469030,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
4469030,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
4469030,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
4469030,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
4469030,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
4469030,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
4470040,11:30:00,11:30:00,100,1,"",0,0,0.00,1
4470040,11:31:22,11:31:22,71,2,"",0,0,304.09,0
4470040,11:32:56,11:32:56,69,3,"",0,0,570.53,0
4470040,11:34:45,11:34:45,67,4,"",0,0,940.40,0
4470040,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
4470040,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
4470040,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
4470040,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
4470040,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
4470040,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
4470040,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
4470040,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
4470040,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
4470040,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
4470040,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
4470040,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
4470040,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
4470040,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
4470040,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
4470040,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
4470040,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
4470040,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
4470040,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
4470040,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
4470040,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
4470040,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
4471020,08:50:00,08:50:00,110,1,"",0,0,0.00,1
4471020,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
4471020,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
4471020,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
4471020,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
4471020,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
4471020,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
4471020,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
4471020,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
4471020,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
4471020,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
4471020,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
4471020,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
4471020,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
4471020,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
4471020,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
4472050,07:20:00,07:20:00,103,1,"",0,0,0.00,1
4472050,07:22:33,07:22:33,59,2,"",0,0,483.68,0
4472050,07:24:38,07:24:38,104,3,"",0,0,898.30,0
4472050,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
4472050,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
4472050,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
4472050,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
4472050,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
4472050,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
4473010,13:30:00,13:30:00,74,1,"",0,0,0.00,1
4473010,13:34:21,13:34:21,157,2,"",0,0,805.84,0
4473010,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
4473010,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
4473010,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
4473010,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
4473010,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
4473010,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
4473010,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
4474020,12:40:00,12:40:00,39,1,"",0,0,0.00,1
4474020,12:40:30,12:40:30,41,2,"",0,0,142.91,0
4474020,12:46:24,12:46:24,63,3,"",0,0,960.23,0
4474020,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
4474020,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
4474020,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
4474020,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
4474020,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
4474020,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
4475070,19:00:00,19:00:00,162,1,"",0,0,0.00,1
4475070,19:03:00,19:03:00,152,2,"",0,0,800.18,1
4475070,19:03:44,19:03:44,168,3,"",0,0,1005.16,0
4475070,19:05:53,19:05:53,149,4,"",0,0,1594.65,0
4475070,19:07:00,19:07:00,148,5,"",0,0,1939.27,1
4475070,19:10:12,19:10:12,159,6,"",0,0,2498.85,0
4475070,19:11:45,19:11:45,14,7,"",0,0,2793.99,0
4475070,19:13:19,19:13:19,13,8,"",0,0,3074.94,0
4475070,19:15:02,19:15:02,88,9,"",0,0,3382.52,0
4475070,19:17:00,19:17:00,16,10,"",0,0,3757.35,0
4475070,19:19:20,19:19:20,18,11,"",0,0,4143.56,0
4475070,19:22:00,19:22:00,25,12,"",0,0,4615.17,1
4476010,11:30:00,11:30:00,110,1,"",0,0,0.00,1
4476010,11:35:37,11:35:37,116,2,"",0,0,1269.00,0
4476010,11:37:37,11:37:37,117,3,"",0,0,1718.12,0
4476010,11:40:00,11:40:00,118,4,"",0,0,2271.96,1
4476010,11:42:53,11:42:53,107,5,"",0,0,2876.23,0
4476010,11:45:04,11:45:04,122,6,"",0,0,3185.26,0
4476010,11:51:00,11:51:00,111,7,"",0,0,4104.02,1
4476010,11:57:57,11:57:57,124,8,"",0,0,5311.79,0
4476010,12:01:00,12:01:00,115,9,"",0,0,6110.98,1
4476010,12:04:06,12:04:06,32,10,"",0,0,6807.72,0
4476010,12:06:42,12:06:42,109,11,"",0,0,7290.54,0
4476010,12:11:27,12:11:27,106,12,"",0,0,8176.75,0
4476010,12:15:00,12:15:00,112,13,"",0,0,8775.78,1
4476010,12:18:23,12:18:23,113,14,"",0,0,9300.72,0
4476010,12:22:02,12:22:02,108,15,"",0,0,10086.06,0
4476010,12:28:00,12:28:00,110,16,"",0,0,11218.59,1
4477010,08:00:00,08:00:00,100,1,"",0,0,0.00,1
4477010,08:01:13,08:01:13,71,2,"",0,0,304.09,0
4477010,08:02:36,08:02:36,69,3,"",0,0,570.53,0
4477010,08:04:13,08:04:13,67,4,"",0,0,940.40,0
4477010,08:05:16,08:05:16,64,5,"",0,0,1143.55,0
4477010,08:06:29,08:06:29,60,6,"",0,0,1421.43,0
4477010,08:08:00,08:08:00,55,7,"",0,0,1724.15,1
4477010,08:08:39,08:08:39,56,8,"",0,0,1898.33,0
4477010,08:09:42,08:09:42,53,9,"",0,0,2202.97,0
4477010,08:10:46,08:10:46,51,10,"",0,0,2484.94,0
4477010,08:11:33,08:11:33,50,11,"",0,0,2765.60,0
4477010,08:14:00,08:14:00,40,12,"",0,0,3070.15,1
4477010,08:15:12,08:15:12,38,13,"",0,0,3293.01,0
4477010,08:17:28,08:17:28,42,14,"",0,0,3788.49,0
4477010,08:19:00,08:19:00,45,15,"",0,0,4129.96,0
4477010,08:20:12,08:20:12,44,16,"",0,0,4388.03,0
4477010,08:22:00,08:22:00,43,17,"",0,0,4786.59,1
4477010,08:23:13,08:23:13,101,18,"",0,0,5072.45,0
4477010,08:24:23,08:24:23,85,19,"",0,0,5284.95,0
4477010,08:26:01,08:26:01,87,20,"",0,0,5610.50,0
4477010,08:28:00,08:28:00,119,21,"",0,0,5913.54,1
4477010,08:28:55,08:28:55,120,22,"",0,0,6168.35,0
4477010,08:31:29,08:31:29,35,23,"",0,0,6773.87,0
4477010,08:33:47,08:33:47,33,24,"",0,0,7271.26,0
4477010,08:36:59,08:36:59,37,25,"",0,0,7876.59,0
4477010,08:39:00,08:39:00,123,26,"",0,0,8298.67,1
4478030,20:30:00,20:30:00,24,1,"",0,0,0.00,1
4478030,20:31:21,20:31:21,19,2,"",0,0,375.92,0
4478030,20:33:12,20:33:12,164,3,"",0,0,852.35,0
4478030,20:34:16,20:34:16,83,4,"",0,0,1174.60,0
4478030,20:35:10,20:35:10,15,5,"",0,0,1427.68,0
4478030,20:36:31,20:36:31,79,6,"",0,0,1818.74,0
4478030,20:37:41,20:37:41,150,7,"",0,0,2144.48,0
4478030,20:39:23,20:39:23,151,8,"",0,0,2596.90,0
4478030,20:41:00,20:41:00,163,9,"",0,0,2995.00,1
4478030,20:45:42,20:45:42,191,10,"",0,0,3492.90,0
4478030,20:47:00,20:47:00,167,11,"",0,0,3656.30,1
4478030,20:52:00,20:52:00,162,12,"",0,0,4337.65,1
4479060,09:50:00,09:50:00,103,1,"",0,0,0.00,1
4479060,09:52:33,09:52:33,59,2,"",0,0,483.68,0
4479060,09:54:38,09:54:38,104,3,"",0,0,898.30,0
4479060,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
4479060,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
4479060,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
4479060,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
4479060,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
4479060,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
4480020,07:20:00,07:20:00,92,1,"",0,0,0.00,1
4480020,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
4480020,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
4480020,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
4480020,07:31:30,07:31:30,164,5,"",0,0,3109.65,0
4480020,07:34:01,07:34:01,183,6,"",0,0,3839.34,0
4480020,07:37:05,07:37:05,179,7,"",0,0,4656.66,0
4480020,07:38:04,07:38:04,8,8,"",0,0,4912.50,0
4480020,07:41:00,07:41:00,158,9,"",0,0,5589.94,1
4480020,07:43:25,07:43:25,178,10,"",0,0,6340.10,0
4480020,07:44:31,07:44:31,181,11,"",0,0,6684.13,0
4480020,07:46:01,07:46:01,145,12,"",0,0,7015.99,0
4480020,07:46:43,07:46:43,182,13,"",0,0,7156.16,0
4480020,07:48:00,07:48:00,177,14,"",0,0,7376.94,1
4480020,07:50:36,07:50:36,176,15,"",0,0,8032.30,0
4480020,07:52:00,07:52:00,175,16,"",0,0,8459.29,0
4480020,07:55:00,07:55:00,160,17,"",0,0,9488.90,1
4481010,09:00:00,09:00:00,92,1,"",0,0,0.00,1
4481010,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
4481010,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
4481010,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
4481010,09:16:08,09:16:08,164,5,"",0,0,3109.65,0
4481010,09:19:16,09:19:16,183,6,"",0,0,3839.34,0
4481010,09:23:06,09:23:06,179,7,"",0,0,4656.66,0
4481010,09:24:20,09:24:20,8,8,"",0,0,4912.50,0
4481010,09:28:00,09:28:00,158,9,"",0,0,5589.94,1
4481010,09:30:25,09:30:25,178,10,"",0,0,6340.10,0
4481010,09:31:31,09:31:31,181,11,"",0,0,6684.13,0
4481010,09:33:01,09:33:01,145,12,"",0,0,7015.99,0
4481010,09:33:43,09:33:43,182,13,"",0,0,7156.16,0
4481010,09:35:00,09:35:00,177,14,"",0,0,7376.94,1
4481010,09:37:36,09:37:36,176,15,"",0,0,8032.30,0
4481010,09:39:00,09:39:00,175,16,"",0,0,8459.29,0
4481010,09:42:00,09:42:00,160,17,"",0,0,9488.90,1
4482010,20:40:00,20:40:00,39,1,"",0,0,0.00,1
4482010,20:40:33,20:40:33,41,2,"",0,0,142.91,0
4482010,20:47:03,20:47:03,63,3,"",0,0,960.23,0
4482010,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
4482010,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
4482010,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
4482010,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
4482010,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
4482010,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
4483030,09:50:00,09:50:00,39,1,"",0,0,0.00,1
4483030,09:50:30,09:50:30,41,2,"",0,0,142.91,0
4483030,09:56:24,09:56:24,63,3,"",0,0,960.23,0
4483030,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
4483030,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
4483030,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
4483030,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
4483030,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
4483030,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
4484040,19:30:00,19:30:00,125,1,"",0,0,0.00,1
4484040,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
4484040,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
4484040,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
4484040,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
4484040,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
4484040,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
4484040,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
4484040,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
4485050,06:40:00,06:40:00,162,1,"",0,0,0.00,1
4485050,06:44:00,06:44:00,152,2,"",0,0,800.18,1
4485050,06:44:55,06:44:55,168,3,"",0,0,1005.16,0
4485050,06:47:36,06:47:36,149,4,"",0,0,1594.65,0
4485050,06:49:00,06:49:00,148,5,"",0,0,1939.27,1
4485050,06:52:50,06:52:50,159,6,"",0,0,2498.85,0
4485050,06:54:43,06:54:43,14,7,"",0,0,2793.99,0
4485050,06:56:35,06:56:35,13,8,"",0,0,3074.94,0
4485050,06:58:39,06:58:39,88,9,"",0,0,3382.52,0
4485050,07:01:00,07:01:00,16,10,"",0,0,3757.35,0
4485050,07:03:48,07:03:48,18,11,"",0,0,4143.56,0
4485050,07:07:00,07:07:00,25,12,"",0,0,4615.17,1
4486050,14:40:00,14:40:00,103,1,"",0,0,0.00,1
4486050,14:42:33,14:42:33,59,2,"",0,0,483.68,0
4486050,14:44:38,14:44:38,104,3,"",0,0,898.30,0
4486050,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
4486050,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
4486050,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
4486050,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
4486050,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
4486050,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
4487020,12:30:00,12:30:00,125,1,"",0,0,0.00,1
4487020,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
4487020,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
4487020,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
4487020,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
4487020,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
4487020,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
4487020,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
4487020,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
4488050,19:20:00,19:20:00,123,1,"",0,0,0.00,1
4488050,19:22:48,19:22:48,34,2,"",0,0,796.20,0
4488050,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
4488050,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
4488050,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
4488050,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
4488050,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
4488050,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
4488050,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
4488050,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
4488050,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
4488050,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
4488050,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
4488050,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
4488050,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
4488050,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
4488050,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
4488050,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
4488050,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
4488050,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
4488050,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
4488050,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
4488050,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
4489010,08:30:00,08:30:00,74,1,"",0,0,0.00,1
4489010,08:34:21,08:34:21,157,2,"",0,0,805.84,0
4489010,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
4489010,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
4489010,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
4489010,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
4489010,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
4489010,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
4489010,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
4490060,11:40:00,11:40:00,39,1,"",0,0,0.00,1
4490060,11:40:30,11:40:30,41,2,"",0,0,142.91,0
4490060,11:46:24,11:46:24,63,3,"",0,0,960.23,0
4490060,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
4490060,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
4490060,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
4490060,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
4490060,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
4490060,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
4491010,22:40:00,22:40:00,39,1,"",0,0,0.00,1
4491010,22:40:33,22:40:33,41,2,"",0,0,142.91,0
4491010,22:47:03,22:47:03,63,3,"",0,0,960.23,0
4491010,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
4491010,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
4491010,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
4491010,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
4491010,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
4491010,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
4492050,11:20:00,11:20:00,92,1,"",0,0,0.00,1
4492050,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
4492050,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
4492050,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
4492050,11:31:43,11:31:43,164,5,"",0,0,3109.65,0
4492050,11:34:26,11:34:26,183,6,"",0,0,3839.34,0
4492050,11:37:46,11:37:46,179,7,"",0,0,4656.66,0
4492050,11:38:49,11:38:49,8,8,"",0,0,4912.50,0
4492050,11:42:00,11:42:00,158,9,"",0,0,5589.94,1
4492050,11:45:06,11:45:06,178,10,"",0,0,6340.10,0
4492050,11:46:31,11:46:31,181,11,"",0,0,6684.13,0
4492050,11:48:27,11:48:27,145,12,"",0,0,7015.99,0
4492050,11:49:21,11:49:21,182,13,"",0,0,7156.16,0
4492050,11:51:00,11:51:00,177,14,"",0,0,7376.94,1
4492050,11:53:36,11:53:36,176,15,"",0,0,8032.30,0
4492050,11:55:00,11:55:00,175,16,"",0,0,8459.29,0
4492050,11:58:00,11:58:00,160,17,"",0,0,9488.90,1
4493020,09:20:00,09:20:00,24,1,"",0,0,0.00,1
4493020,09:21:28,09:21:28,19,2,"",0,0,375.92,0
4493020,09:23:30,09:23:30,164,3,"",0,0,852.35,0
4493020,09:24:39,09:24:39,83,4,"",0,0,1174.60,0
4493020,09:25:38,09:25:38,15,5,"",0,0,1427.68,0
4493020,09:27:07,09:27:07,79,6,"",0,0,1818.74,0
4493020,09:28:23,09:28:23,150,7,"",0,0,2144.48,0
4493020,09:30:14,09:30:14,151,8,"",0,0,2596.90,0
4493020,09:32:00,09:32:00,163,9,"",0,0,2995.00,1
4493020,09:36:42,09:36:42,191,10,"",0,0,3492.90,0
4493020,09:38:00,09:38:00,167,11,"",0,0,3656.30,1
4493020,09:43:00,09:43:00,162,12,"",0,0,4337.65,1
4494040,20:20:00,20:20:00,160,1,"",0,0,0.00,1
4494040,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
4494040,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
4494040,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
4494040,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
4494040,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
4494040,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
4494040,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
4494040,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
4494040,20:37:07,20:37:07,7,10,"",0,0,4506.89,0
4494040,20:38:42,20:38:42,165,11,"",0,0,4871.89,0
4494040,20:42:24,20:42:24,166,12,"",0,0,5666.02,0
4494040,20:45:23,20:45:23,16,13,"",0,0,6459.59,0
4494040,20:47:01,20:47:01,18,14,"",0,0,6845.80,0
4494040,20:48:00,20:48:00,22,15,"",0,0,7078.98,1
4494040,20:51:52,20:51:52,153,16,"",0,0,7884.26,0
4494040,20:58:00,20:58:00,92,17,"",0,0,9137.09,1
4495070,19:30:00,19:30:00,39,1,"",0,0,0.00,1
4495070,19:30:30,19:30:30,41,2,"",0,0,142.91,0
4495070,19:36:24,19:36:24,63,3,"",0,0,960.23,0
4495070,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
4495070,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
4495070,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
4495070,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
4495070,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
4495070,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
4496070,17:50:00,17:50:00,125,1,"",0,0,0.00,1
4496070,17:55:10,17:55:10,52,2,"",0,0,1430.94,0
4496070,17:55:48,17:55:48,54,3,"",0,0,1622.10,0
4496070,17:57:00,17:57:00,55,4,"",0,0,1919.91,1
4496070,17:58:08,17:58:08,56,5,"",0,0,2094.09,0
4496070,18:00:00,18:00:00,53,6,"",0,0,2398.73,1
4496070,18:04:17,18:04:17,114,7,"",0,0,2951.82,0
4496070,18:07:42,18:07:42,94,8,"",0,0,3436.75,0
4496070,18:12:00,18:12:00,103,9,"",0,0,4107.33,1
4497010,20:10:00,20:10:00,123,1,"",0,0,0.00,1
4497010,20:12:48,20:12:48,34,2,"",0,0,796.20,0
4497010,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
4497010,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
4497010,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
4497010,20:19:32,20:19:32,89,6,"",0,0,2330.77,0
4497010,20:22:23,20:22:23,95,7,"",0,0,2859.30,0
4497010,20:24:00,20:24:00,155,8,"",0,0,3173.00,1
4497010,20:26:01,20:26:01,48,9,"",0,0,3569.41,0
4497010,20:27:07,20:27:07,47,10,"",0,0,3780.37,0
4497010,20:28:48,20:28:48,46,11,"",0,0,4132.54,0
4497010,20:30:32,20:30:32,96,12,"",0,0,4461.14,0
4497010,20:32:00,20:32:00,154,13,"",0,0,4741.61,1
4497010,20:35:28,20:35:28,97,14,"",0,0,5084.60,0
4497010,20:37:52,20:37:52,98,15,"",0,0,5716.20,0
4497010,20:39:01,20:39:01,99,16,"",0,0,6028.25,0
4497010,20:40:00,20:40:00,84,17,"",0,0,6279.41,1
4497010,20:41:37,20:41:37,61,18,"",0,0,6599.24,0
4497010,20:42:42,20:42:42,62,19,"",0,0,6815.13,0
4497010,20:44:07,20:44:07,66,20,"",0,0,7068.69,0
4497010,20:46:01,20:46:01,68,21,"",0,0,7439.54,0
4497010,20:47:30,20:47:30,70,22,"",0,0,7684.32,0
4497010,20:49:00,20:49:00,100,23,"",0,0,7962.25,1
4498040,20:10:00,20:10:00,160,1,"",0,0,0.00,1
4498040,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
4498040,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
4498040,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
4498040,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
4498040,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
4498040,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
4498040,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
4498040,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
4498040,20:27:07,20:27:07,7,10,"",0,0,4506.89,0
4498040,20:28:42,20:28:42,165,11,"",0,0,4871.89,0
4498040,20:32:24,20:32:24,166,12,"",0,0,5666.02,0
4498040,20:35:23,20:35:23,16,13,"",0,0,6459.59,0
4498040,20:37:01,20:37:01,18,14,"",0,0,6845.80,0
4498040,20:38:00,20:38:00,22,15,"",0,0,7078.98,1
4498040,20:41:52,20:41:52,153,16,"",0,0,7884.26,0
4498040,20:48:00,20:48:00,92,17,"",0,0,9137.09,1
4499070,12:00:00,12:00:00,123,1,"",0,0,0.00,1
4499070,12:03:30,12:03:30,34,2,"",0,0,796.20,0
4499070,12:05:30,12:05:30,36,3,"",0,0,1214.89,0
4499070,12:08:32,12:08:32,121,4,"",0,0,1774.55,0
4499070,12:10:00,12:10:00,86,5,"",0,0,2068.21,1
4499070,12:11:32,12:11:32,89,6,"",0,0,2330.77,0
4499070,12:14:23,12:14:23,95,7,"",0,0,2859.30,0
4499070,12:16:00,12:16:00,155,8,"",0,0,3173.00,1
4499070,12:18:16,12:18:16,48,9,"",0,0,3569.41,0
4499070,12:19:31,12:19:31,47,10,"",0,0,3780.37,0
4499070,12:21:24,12:21:24,46,11,"",0,0,4132.54,0
4499070,12:23:21,12:23:21,96,12,"",0,0,4461.14,0
4499070,12:25:00,12:25:00,154,13,"",0,0,4741.61,1
4499070,12:29:47,12:29:47,97,14,"",0,0,5084.60,0
4499070,12:33:04,12:33:04,98,15,"",0,0,5716.20,0
4499070,12:34:39,12:34:39,99,16,"",0,0,6028.25,0
4499070,12:36:00,12:36:00,84,17,"",0,0,6279.41,1
4499070,12:37:37,12:37:37,61,18,"",0,0,6599.24,0
4499070,12:38:42,12:38:42,62,19,"",0,0,6815.13,0
4499070,12:40:07,12:40:07,66,20,"",0,0,7068.69,0
4499070,12:42:01,12:42:01,68,21,"",0,0,7439.54,0
4499070,12:43:30,12:43:30,70,22,"",0,0,7684.32,0
4499070,12:45:00,12:45:00,100,23,"",0,0,7962.25,1
4500050,11:50:00,11:50:00,110,1,"",0,0,0.00,1
4500050,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
4500050,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
4500050,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
4500050,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
4500050,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
4500050,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
4500050,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
4500050,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
4500050,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
4500050,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
4500050,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
4500050,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
4500050,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
4500050,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
4500050,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
4501070,09:30:00,09:30:00,39,1,"",0,0,0.00,1
4501070,09:30:30,09:30:30,41,2,"",0,0,142.91,0
4501070,09:36:24,09:36:24,63,3,"",0,0,960.23,0
4501070,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
4501070,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
4501070,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
4501070,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
4501070,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
4501070,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
4502030,06:00:00,06:00:00,92,1,"",0,0,0.00,1
4502030,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
4502030,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
4502030,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
4502030,06:11:30,06:11:30,164,5,"",0,0,3109.65,0
4502030,06:14:01,06:14:01,183,6,"",0,0,3839.34,0
4502030,06:17:05,06:17:05,179,7,"",0,0,4656.66,0
4502030,06:18:04,06:18:04,8,8,"",0,0,4912.50,0
4502030,06:21:00,06:21:00,158,9,"",0,0,5589.94,1
4502030,06:23:25,06:23:25,178,10,"",0,0,6340.10,0
4502030,06:24:31,06:24:31,181,11,"",0,0,6684.13,0
4502030,06:26:01,06:26:01,145,12,"",0,0,7015.99,0
4502030,06:26:43,06:26:43,182,13,"",0,0,7156.16,0
4502030,06:28:00,06:28:00,177,14,"",0,0,7376.94,1
4502030,06:30:59,06:30:59,176,15,"",0,0,8032.30,0
4502030,06:32:34,06:32:34,175,16,"",0,0,8459.29,0
4502030,06:36:00,06:36:00,160,17,"",0,0,9488.90,1
4503070,09:10:00,09:10:00,24,1,"",0,0,0.00,1
4503070,09:11:50,09:11:50,19,2,"",0,0,375.92,0
4503070,09:14:23,09:14:23,164,3,"",0,0,852.35,0
4503070,09:15:49,09:15:49,83,4,"",0,0,1174.60,0
4503070,09:17:03,09:17:03,15,5,"",0,0,1427.68,0
4503070,09:18:54,09:18:54,79,6,"",0,0,1818.74,0
4503070,09:20:28,09:20:28,150,7,"",0,0,2144.48,0
4503070,09:22:48,09:22:48,151,8,"",0,0,2596.90,0
4503070,09:25:00,09:25:00,163,9,"",0,0,2995.00,1
4503070,09:27:21,09:27:21,191,10,"",0,0,3492.90,0
4503070,09:28:00,09:28:00,167,11,"",0,0,3656.30,1
4503070,09:31:00,09:31:00,162,12,"",0,0,4337.65,1
4504030,20:40:00,20:40:00,24,1,"",0,0,0.00,1
4504030,20:41:21,20:41:21,19,2,"",0,0,375.92,0
4504030,20:43:12,20:43:12,164,3,"",0,0,852.35,0
4504030,20:44:16,20:44:16,83,4,"",0,0,1174.60,0
4504030,20:45:10,20:45:10,15,5,"",0,0,1427.68,0
4504030,20:46:31,20:46:31,79,6,"",0,0,1818.74,0
4504030,20:47:41,20:47:41,150,7,"",0,0,2144.48,0
4504030,20:49:23,20:49:23,151,8,"",0,0,2596.90,0
4504030,20:51:00,20:51:00,163,9,"",0,0,2995.00,1
4504030,20:55:42,20:55:42,191,10,"",0,0,3492.90,0
4504030,20:57:00,20:57:00,167,11,"",0,0,3656.30,1
4504030,21:02:00,21:02:00,162,12,"",0,0,4337.65,1
4505020,15:50:00,15:50:00,123,1,"",0,0,0.00,1
4505020,15:54:34,15:54:34,34,2,"",0,0,796.20,0
4505020,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
4505020,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
4505020,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
4505020,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
4505020,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
4505020,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
4505020,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
4505020,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
4505020,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
4505020,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
4505020,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
4505020,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
4505020,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
4505020,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
4505020,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
4505020,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
4505020,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
4505020,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
4505020,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
4505020,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
4505020,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
4506070,22:20:00,22:20:00,74,1,"",0,0,0.00,1
4506070,22:24:21,22:24:21,157,2,"",0,0,805.84,0
4506070,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
4506070,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
4506070,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
4506070,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
4506070,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
4506070,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
4506070,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
4507060,11:50:00,11:50:00,110,1,"",0,0,0.00,1
4507060,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
4507060,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
4507060,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
4507060,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
4507060,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
4507060,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
4507060,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
4507060,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
4507060,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
4507060,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
4507060,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
4507060,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
4507060,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
4507060,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
4507060,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
4508070,10:20:00,10:20:00,92,1,"",0,0,0.00,1
4508070,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
4508070,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
4508070,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
4508070,10:31:43,10:31:43,164,5,"",0,0,3109.65,0
4508070,10:34:26,10:34:26,183,6,"",0,0,3839.34,0
4508070,10:37:46,10:37:46,179,7,"",0,0,4656.66,0
4508070,10:38:49,10:38:49,8,8,"",0,0,4912.50,0
4508070,10:42:00,10:42:00,158,9,"",0,0,5589.94,1
4508070,10:45:06,10:45:06,178,10,"",0,0,6340.10,0
4508070,10:46:31,10:46:31,181,11,"",0,0,6684.13,0
4508070,10:48:27,10:48:27,145,12,"",0,0,7015.99,0
4508070,10:49:21,10:49:21,182,13,"",0,0,7156.16,0
4508070,10:51:00,10:51:00,177,14,"",0,0,7376.94,1
4508070,10:53:36,10:53:36,176,15,"",0,0,8032.30,0
4508070,10:55:00,10:55:00,175,16,"",0,0,8459.29,0
4508070,10:58:00,10:58:00,160,17,"",0,0,9488.90,1
4509040,12:20:00,12:20:00,160,1,"",0,0,0.00,1
4509040,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
4509040,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
4509040,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
4509040,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
4509040,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
4509040,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
4509040,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
4509040,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
4509040,12:39:07,12:39:07,7,10,"",0,0,4506.89,0
4509040,12:40:42,12:40:42,165,11,"",0,0,4871.89,0
4509040,12:44:24,12:44:24,166,12,"",0,0,5666.02,0
4509040,12:47:23,12:47:23,16,13,"",0,0,6459.59,0
4509040,12:49:01,12:49:01,18,14,"",0,0,6845.80,0
4509040,12:50:00,12:50:00,22,15,"",0,0,7078.98,1
4509040,12:53:52,12:53:52,153,16,"",0,0,7884.26,0
4509040,13:00:00,13:00:00,92,17,"",0,0,9137.09,1
4510010,18:40:00,18:40:00,110,1,"",0,0,0.00,1
4510010,18:45:37,18:45:37,116,2,"",0,0,1269.00,0
4510010,18:47:37,18:47:37,117,3,"",0,0,1718.12,0
4510010,18:50:00,18:50:00,118,4,"",0,0,2271.96,1
4510010,18:53:09,18:53:09,107,5,"",0,0,2876.23,0
4510010,18:55:31,18:55:31,122,6,"",0,0,3185.26,0
4510010,19:02:00,19:02:00,111,7,"",0,0,4104.02,1
4510010,19:08:57,19:08:57,124,8,"",0,0,5311.79,0
4510010,19:12:00,19:12:00,115,9,"",0,0,6110.98,1
4510010,19:15:06,19:15:06,32,10,"",0,0,6807.72,0
4510010,19:17:42,19:17:42,109,11,"",0,0,7290.54,0
4510010,19:22:27,19:22:27,106,12,"",0,0,8176.75,0
4510010,19:26:00,19:26:00,112,13,"",0,0,8775.78,1
4510010,19:29:23,19:29:23,113,14,"",0,0,9300.72,0
4510010,19:33:02,19:33:02,108,15,"",0,0,10086.06,0
4510010,19:39:00,19:39:00,110,16,"",0,0,11218.59,1
4511040,12:40:00,12:40:00,100,1,"",0,0,0.00,1
4511040,12:41:22,12:41:22,71,2,"",0,0,304.09,0
4511040,12:42:56,12:42:56,69,3,"",0,0,570.53,0
4511040,12:44:45,12:44:45,67,4,"",0,0,940.40,0
4511040,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
4511040,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
4511040,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
4511040,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
4511040,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
4511040,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
4511040,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
4511040,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
4511040,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
4511040,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
4511040,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
4511040,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
4511040,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
4511040,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
4511040,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
4511040,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
4511040,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
4511040,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
4511040,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
4511040,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
4511040,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
4511040,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
4512010,10:10:00,10:10:00,74,1,"",0,0,0.00,1
4512010,10:14:21,10:14:21,157,2,"",0,0,805.84,0
4512010,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
4512010,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
4512010,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
4512010,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
4512010,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
4512010,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
4512010,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
4513070,20:20:00,20:20:00,74,1,"",0,0,0.00,1
4513070,20:24:21,20:24:21,157,2,"",0,0,805.84,0
4513070,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
4513070,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
4513070,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
4513070,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
4513070,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
4513070,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
4513070,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
4514070,15:00:00,15:00:00,74,1,"",0,0,0.00,1
4514070,15:05:09,15:05:09,157,2,"",0,0,805.84,0
4514070,15:07:41,15:07:41,73,3,"",0,0,1206.05,0
4514070,15:13:00,15:13:00,78,4,"",0,0,1950.84,1
4514070,15:15:38,15:15:38,80,5,"",0,0,2364.55,0
4514070,15:23:00,15:23:00,156,6,"",0,0,3700.76,1
4514070,15:26:26,15:26:26,65,7,"",0,0,4532.91,0
4514070,15:33:12,15:33:12,49,8,"",0,0,5569.78,0
4514070,15:35:00,15:35:00,39,9,"",0,0,5932.49,1
4515070,17:00:00,17:00:00,24,1,"",0,0,0.00,1
4515070,17:02:05,17:02:05,19,2,"",0,0,375.92,0
4515070,17:04:58,17:04:58,164,3,"",0,0,852.35,0
4515070,17:06:35,17:06:35,83,4,"",0,0,1174.60,0
4515070,17:07:59,17:07:59,15,5,"",0,0,1427.68,0
4515070,17:10:05,17:10:05,79,6,"",0,0,1818.74,0
4515070,17:11:52,17:11:52,150,7,"",0,0,2144.48,0
4515070,17:14:30,17:14:30,151,8,"",0,0,2596.90,0
4515070,17:17:00,17:17:00,163,9,"",0,0,2995.00,1
4515070,17:20:08,17:20:08,191,10,"",0,0,3492.90,0
4515070,17:21:00,17:21:00,167,11,"",0,0,3656.30,1
4515070,17:25:00,17:25:00,162,12,"",0,0,4337.65,1
4516010,16:50:00,16:50:00,92,1,"",0,0,0.00,1
4516010,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
4516010,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
4516010,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
4516010,17:06:30,17:06:30,164,5,"",0,0,3109.65,0
4516010,17:09:01,17:09:01,183,6,"",0,0,3839.34,0
4516010,17:12:05,17:12:05,179,7,"",0,0,4656.66,0
4516010,17:13:04,17:13:04,8,8,"",0,0,4912.50,0
4516010,17:16:00,17:16:00,158,9,"",0,0,5589.94,1
4516010,17:19:06,17:19:06,178,10,"",0,0,6340.10,0
4516010,17:20:31,17:20:31,181,11,"",0,0,6684.13,0
4516010,17:22:27,17:22:27,145,12,"",0,0,7015.99,0
4516010,17:23:21,17:23:21,182,13,"",0,0,7156.16,0
4516010,17:25:00,17:25:00,177,14,"",0,0,7376.94,1
4516010,17:27:59,17:27:59,176,15,"",0,0,8032.30,0
4516010,17:29:34,17:29:34,175,16,"",0,0,8459.29,0
4516010,17:33:00,17:33:00,160,17,"",0,0,9488.90,1
4517070,17:40:00,17:40:00,92,1,"",0,0,0.00,1
4517070,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
4517070,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
4517070,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
4517070,17:56:30,17:56:30,164,5,"",0,0,3109.65,0
4517070,17:59:01,17:59:01,183,6,"",0,0,3839.34,0
4517070,18:02:05,18:02:05,179,7,"",0,0,4656.66,0
4517070,18:03:04,18:03:04,8,8,"",0,0,4912.50,0
4517070,18:06:00,18:06:00,158,9,"",0,0,5589.94,1
4517070,18:09:06,18:09:06,178,10,"",0,0,6340.10,0
4517070,18:10:31,18:10:31,181,11,"",0,0,6684.13,0
4517070,18:12:27,18:12:27,145,12,"",0,0,7015.99,0
4517070,18:13:21,18:13:21,182,13,"",0,0,7156.16,0
4517070,18:15:00,18:15:00,177,14,"",0,0,7376.94,1
4517070,18:17:59,18:17:59,176,15,"",0,0,8032.30,0
4517070,18:19:34,18:19:34,175,16,"",0,0,8459.29,0
4517070,18:23:00,18:23:00,160,17,"",0,0,9488.90,1
4518030,09:50:00,09:50:00,125,1,"",0,0,0.00,1
4518030,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
4518030,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
4518030,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
4518030,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
4518030,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
4518030,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
4518030,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
4518030,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
4519050,09:30:00,09:30:00,92,1,"",0,0,0.00,1
4519050,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
4519050,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
4519050,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
4519050,09:41:43,09:41:43,164,5,"",0,0,3109.65,0
4519050,09:44:26,09:44:26,183,6,"",0,0,3839.34,0
4519050,09:47:46,09:47:46,179,7,"",0,0,4656.66,0
4519050,09:48:49,09:48:49,8,8,"",0,0,4912.50,0
4519050,09:52:00,09:52:00,158,9,"",0,0,5589.94,1
4519050,09:55:06,09:55:06,178,10,"",0,0,6340.10,0
4519050,09:56:31,09:56:31,181,11,"",0,0,6684.13,0
4519050,09:58:27,09:58:27,145,12,"",0,0,7015.99,0
4519050,09:59:21,09:59:21,182,13,"",0,0,7156.16,0
4519050,10:01:00,10:01:00,177,14,"",0,0,7376.94,1
4519050,10:03:36,10:03:36,176,15,"",0,0,8032.30,0
4519050,10:05:00,10:05:00,175,16,"",0,0,8459.29,0
4519050,10:08:00,10:08:00,160,17,"",0,0,9488.90,1
4520020,10:00:00,10:00:00,125,1,"",0,0,0.00,1
4520020,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
4520020,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
4520020,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
4520020,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
4520020,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
4520020,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
4520020,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
4520020,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
4521060,20:20:00,20:20:00,24,1,"",0,0,0.00,1
4521060,20:21:21,20:21:21,19,2,"",0,0,375.92,0
4521060,20:23:12,20:23:12,164,3,"",0,0,852.35,0
4521060,20:24:16,20:24:16,83,4,"",0,0,1174.60,0
4521060,20:25:10,20:25:10,15,5,"",0,0,1427.68,0
4521060,20:26:31,20:26:31,79,6,"",0,0,1818.74,0
4521060,20:27:41,20:27:41,150,7,"",0,0,2144.48,0
4521060,20:29:23,20:29:23,151,8,"",0,0,2596.90,0
4521060,20:31:00,20:31:00,163,9,"",0,0,2995.00,1
4521060,20:35:42,20:35:42,191,10,"",0,0,3492.90,0
4521060,20:37:00,20:37:00,167,11,"",0,0,3656.30,1
4521060,20:42:00,20:42:00,162,12,"",0,0,4337.65,1
4522060,11:50:00,11:50:00,125,1,"",0,0,0.00,1
4522060,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
4522060,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
4522060,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
4522060,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
4522060,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
4522060,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
4522060,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
4522060,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
4523060,17:40:00,17:40:00,100,1,"",0,0,0.00,1
4523060,17:41:22,17:41:22,71,2,"",0,0,304.09,0
4523060,17:42:56,17:42:56,69,3,"",0,0,570.53,0
4523060,17:44:45,17:44:45,67,4,"",0,0,940.40,0
4523060,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
4523060,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
4523060,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
4523060,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
4523060,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
4523060,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
4523060,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
4523060,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
4523060,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
4523060,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
4523060,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
4523060,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
4523060,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
4523060,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
4523060,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
4523060,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
4523060,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
4523060,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
4523060,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
4523060,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
4523060,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
4523060,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
4524020,22:20:00,22:20:00,123,1,"",0,0,0.00,1
4524020,22:22:48,22:22:48,34,2,"",0,0,796.20,0
4524020,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
4524020,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
4524020,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
4524020,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
4524020,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
4524020,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
4524020,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
4524020,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
4524020,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
4524020,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
4524020,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
4524020,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
4524020,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
4524020,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
4524020,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
4524020,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
4524020,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
4524020,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
4524020,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
4524020,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
4524020,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
4525010,13:50:00,13:50:00,103,1,"",0,0,0.00,1
4525010,13:52:11,13:52:11,59,2,"",0,0,483.68,0
4525010,13:53:58,13:53:58,104,3,"",0,0,898.30,0
4525010,13:56:00,13:56:00,105,4,"",0,0,1311.86,1
4525010,13:57:35,13:57:35,57,5,"",0,0,1597.70,0
4525010,13:58:52,13:58:52,58,6,"",0,0,1800.30,0
4525010,14:00:00,14:00:00,81,7,"",0,0,1963.45,1
4525010,14:01:47,14:01:47,82,8,"",0,0,2214.17,0
4525010,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
4526030,11:00:00,11:00:00,92,1,"",0,0,0.00,1
4526030,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
4526030,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
4526030,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
4526030,11:11:43,11:11:43,164,5,"",0,0,3109.65,0
4526030,11:14:26,11:14:26,183,6,"",0,0,3839.34,0
4526030,11:17:46,11:17:46,179,7,"",0,0,4656.66,0
4526030,11:18:49,11:18:49,8,8,"",0,0,4912.50,0
4526030,11:22:00,11:22:00,158,9,"",0,0,5589.94,1
4526030,11:25:06,11:25:06,178,10,"",0,0,6340.10,0
4526030,11:26:31,11:26:31,181,11,"",0,0,6684.13,0
4526030,11:28:27,11:28:27,145,12,"",0,0,7015.99,0
4526030,11:29:21,11:29:21,182,13,"",0,0,7156.16,0
4526030,11:31:00,11:31:00,177,14,"",0,0,7376.94,1
4526030,11:33:36,11:33:36,176,15,"",0,0,8032.30,0
4526030,11:35:00,11:35:00,175,16,"",0,0,8459.29,0
4526030,11:38:00,11:38:00,160,17,"",0,0,9488.90,1
4527030,08:30:00,08:30:00,110,1,"",0,0,0.00,1
4527030,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
4527030,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
4527030,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
4527030,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
4527030,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
4527030,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
4527030,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
4527030,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
4527030,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
4527030,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
4527030,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
4527030,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
4527030,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
4527030,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
4527030,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
4528010,19:30:00,19:30:00,125,1,"",0,0,0.00,1
4528010,19:35:10,19:35:10,52,2,"",0,0,1430.94,0
4528010,19:35:48,19:35:48,54,3,"",0,0,1622.10,0
4528010,19:37:00,19:37:00,55,4,"",0,0,1919.91,1
4528010,19:38:08,19:38:08,56,5,"",0,0,2094.09,0
4528010,19:40:00,19:40:00,53,6,"",0,0,2398.73,1
4528010,19:44:17,19:44:17,114,7,"",0,0,2951.82,0
4528010,19:47:42,19:47:42,94,8,"",0,0,3436.75,0
4528010,19:52:00,19:52:00,103,9,"",0,0,4107.33,1
4529020,18:10:00,18:10:00,123,1,"",0,0,0.00,1
4529020,18:12:48,18:12:48,34,2,"",0,0,796.20,0
4529020,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
4529020,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
4529020,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
4529020,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
4529020,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
4529020,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
4529020,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
4529020,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
4529020,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
4529020,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
4529020,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
4529020,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
4529020,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
4529020,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
4529020,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
4529020,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
4529020,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
4529020,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
4529020,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
4529020,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
4529020,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
4530070,18:50:00,18:50:00,162,1,"",0,0,0.00,1
4530070,18:53:00,18:53:00,152,2,"",0,0,800.18,1
4530070,18:53:44,18:53:44,168,3,"",0,0,1005.16,0
4530070,18:55:53,18:55:53,149,4,"",0,0,1594.65,0
4530070,18:57:00,18:57:00,148,5,"",0,0,1939.27,1
4530070,19:00:37,19:00:37,159,6,"",0,0,2498.85,0
4530070,19:02:24,19:02:24,14,7,"",0,0,2793.99,0
4530070,19:04:10,19:04:10,13,8,"",0,0,3074.94,0
4530070,19:06:07,19:06:07,88,9,"",0,0,3382.52,0
4530070,19:08:20,19:08:20,16,10,"",0,0,3757.35,0
4530070,19:10:59,19:10:59,18,11,"",0,0,4143.56,0
4530070,19:14:00,19:14:00,25,12,"",0,0,4615.17,1
4531020,13:30:00,13:30:00,103,1,"",0,0,0.00,1
4531020,13:32:33,13:32:33,59,2,"",0,0,483.68,0
4531020,13:34:38,13:34:38,104,3,"",0,0,898.30,0
4531020,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
4531020,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
4531020,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
4531020,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
4531020,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
4531020,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
4532020,20:40:00,20:40:00,24,1,"",0,0,0.00,1
4532020,20:41:21,20:41:21,19,2,"",0,0,375.92,0
4532020,20:43:12,20:43:12,164,3,"",0,0,852.35,0
4532020,20:44:16,20:44:16,83,4,"",0,0,1174.60,0
4532020,20:45:10,20:45:10,15,5,"",0,0,1427.68,0
4532020,20:46:31,20:46:31,79,6,"",0,0,1818.74,0
4532020,20:47:41,20:47:41,150,7,"",0,0,2144.48,0
4532020,20:49:23,20:49:23,151,8,"",0,0,2596.90,0
4532020,20:51:00,20:51:00,163,9,"",0,0,2995.00,1
4532020,20:55:42,20:55:42,191,10,"",0,0,3492.90,0
4532020,20:57:00,20:57:00,167,11,"",0,0,3656.30,1
4532020,21:02:00,21:02:00,162,12,"",0,0,4337.65,1
4533060,10:50:00,10:50:00,92,1,"",0,0,0.00,1
4533060,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
4533060,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
4533060,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
4533060,11:01:43,11:01:43,164,5,"",0,0,3109.65,0
4533060,11:04:26,11:04:26,183,6,"",0,0,3839.34,0
4533060,11:07:46,11:07:46,179,7,"",0,0,4656.66,0
4533060,11:08:49,11:08:49,8,8,"",0,0,4912.50,0
4533060,11:12:00,11:12:00,158,9,"",0,0,5589.94,1
4533060,11:15:06,11:15:06,178,10,"",0,0,6340.10,0
4533060,11:16:31,11:16:31,181,11,"",0,0,6684.13,0
4533060,11:18:27,11:18:27,145,12,"",0,0,7015.99,0
4533060,11:19:21,11:19:21,182,13,"",0,0,7156.16,0
4533060,11:21:00,11:21:00,177,14,"",0,0,7376.94,1
4533060,11:23:36,11:23:36,176,15,"",0,0,8032.30,0
4533060,11:25:00,11:25:00,175,16,"",0,0,8459.29,0
4533060,11:28:00,11:28:00,160,17,"",0,0,9488.90,1
4534030,20:00:00,20:00:00,160,1,"",0,0,0.00,1
4534030,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
4534030,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
4534030,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
4534030,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
4534030,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
4534030,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
4534030,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
4534030,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
4534030,20:17:07,20:17:07,7,10,"",0,0,4506.89,0
4534030,20:18:42,20:18:42,165,11,"",0,0,4871.89,0
4534030,20:22:24,20:22:24,166,12,"",0,0,5666.02,0
4534030,20:25:23,20:25:23,16,13,"",0,0,6459.59,0
4534030,20:27:01,20:27:01,18,14,"",0,0,6845.80,0
4534030,20:28:00,20:28:00,22,15,"",0,0,7078.98,1
4534030,20:31:52,20:31:52,153,16,"",0,0,7884.26,0
4534030,20:38:00,20:38:00,92,17,"",0,0,9137.09,1
4535050,19:10:00,19:10:00,92,1,"",0,0,0.00,1
4535050,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
4535050,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
4535050,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
4535050,19:26:30,19:26:30,164,5,"",0,0,3109.65,0
4535050,19:29:01,19:29:01,183,6,"",0,0,3839.34,0
4535050,19:32:05,19:32:05,179,7,"",0,0,4656.66,0
4535050,19:33:04,19:33:04,8,8,"",0,0,4912.50,0
4535050,19:36:00,19:36:00,158,9,"",0,0,5589.94,1
4535050,19:39:06,19:39:06,178,10,"",0,0,6340.10,0
4535050,19:40:31,19:40:31,181,11,"",0,0,6684.13,0
4535050,19:42:27,19:42:27,145,12,"",0,0,7015.99,0
4535050,19:43:21,19:43:21,182,13,"",0,0,7156.16,0
4535050,19:45:00,19:45:00,177,14,"",0,0,7376.94,1
4535050,19:47:59,19:47:59,176,15,"",0,0,8032.30,0
4535050,19:49:34,19:49:34,175,16,"",0,0,8459.29,0
4535050,19:53:00,19:53:00,160,17,"",0,0,9488.90,1
4536020,17:40:00,17:40:00,92,1,"",0,0,0.00,1
4536020,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
4536020,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
4536020,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
4536020,17:56:30,17:56:30,164,5,"",0,0,3109.65,0
4536020,17:59:01,17:59:01,183,6,"",0,0,3839.34,0
4536020,18:02:05,18:02:05,179,7,"",0,0,4656.66,0
4536020,18:03:04,18:03:04,8,8,"",0,0,4912.50,0
4536020,18:06:00,18:06:00,158,9,"",0,0,5589.94,1
4536020,18:09:06,18:09:06,178,10,"",0,0,6340.10,0
4536020,18:10:31,18:10:31,181,11,"",0,0,6684.13,0
4536020,18:12:27,18:12:27,145,12,"",0,0,7015.99,0
4536020,18:13:21,18:13:21,182,13,"",0,0,7156.16,0
4536020,18:15:00,18:15:00,177,14,"",0,0,7376.94,1
4536020,18:17:59,18:17:59,176,15,"",0,0,8032.30,0
4536020,18:19:34,18:19:34,175,16,"",0,0,8459.29,0
4536020,18:23:00,18:23:00,160,17,"",0,0,9488.90,1
4537060,22:10:00,22:10:00,74,1,"",0,0,0.00,1
4537060,22:14:21,22:14:21,157,2,"",0,0,805.84,0
4537060,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
4537060,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
4537060,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
4537060,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
4537060,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
4537060,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
4537060,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
4538030,11:00:00,11:00:00,74,1,"",0,0,0.00,1
4538030,11:04:21,11:04:21,157,2,"",0,0,805.84,0
4538030,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
4538030,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
4538030,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
4538030,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
4538030,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
4538030,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
4538030,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
4539020,16:50:00,16:50:00,92,1,"",0,0,0.00,1
4539020,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
4539020,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
4539020,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
4539020,17:06:30,17:06:30,164,5,"",0,0,3109.65,0
4539020,17:09:01,17:09:01,183,6,"",0,0,3839.34,0
4539020,17:12:05,17:12:05,179,7,"",0,0,4656.66,0
4539020,17:13:04,17:13:04,8,8,"",0,0,4912.50,0
4539020,17:16:00,17:16:00,158,9,"",0,0,5589.94,1
4539020,17:19:06,17:19:06,178,10,"",0,0,6340.10,0
4539020,17:20:31,17:20:31,181,11,"",0,0,6684.13,0
4539020,17:22:27,17:22:27,145,12,"",0,0,7015.99,0
4539020,17:23:21,17:23:21,182,13,"",0,0,7156.16,0
4539020,17:25:00,17:25:00,177,14,"",0,0,7376.94,1
4539020,17:27:59,17:27:59,176,15,"",0,0,8032.30,0
4539020,17:29:34,17:29:34,175,16,"",0,0,8459.29,0
4539020,17:33:00,17:33:00,160,17,"",0,0,9488.90,1
4540050,12:20:00,12:20:00,103,1,"",0,0,0.00,1
4540050,12:22:33,12:22:33,59,2,"",0,0,483.68,0
4540050,12:24:38,12:24:38,104,3,"",0,0,898.30,0
4540050,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
4540050,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
4540050,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
4540050,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
4540050,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
4540050,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
4541060,20:20:00,20:20:00,100,1,"",0,0,0.00,1
4541060,20:21:22,20:21:22,71,2,"",0,0,304.09,0
4541060,20:22:56,20:22:56,69,3,"",0,0,570.53,0
4541060,20:24:45,20:24:45,67,4,"",0,0,940.40,0
4541060,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
4541060,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
4541060,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
4541060,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
4541060,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
4541060,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
4541060,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
4541060,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
4541060,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
4541060,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
4541060,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
4541060,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
4541060,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
4541060,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
4541060,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
4541060,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
4541060,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
4541060,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
4541060,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
4541060,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
4541060,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
4541060,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
4542050,13:20:00,13:20:00,92,1,"",0,0,0.00,1
4542050,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
4542050,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
4542050,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
4542050,13:31:43,13:31:43,164,5,"",0,0,3109.65,0
4542050,13:34:26,13:34:26,183,6,"",0,0,3839.34,0
4542050,13:37:46,13:37:46,179,7,"",0,0,4656.66,0
4542050,13:38:49,13:38:49,8,8,"",0,0,4912.50,0
4542050,13:42:00,13:42:00,158,9,"",0,0,5589.94,1
4542050,13:45:06,13:45:06,178,10,"",0,0,6340.10,0
4542050,13:46:31,13:46:31,181,11,"",0,0,6684.13,0
4542050,13:48:27,13:48:27,145,12,"",0,0,7015.99,0
4542050,13:49:21,13:49:21,182,13,"",0,0,7156.16,0
4542050,13:51:00,13:51:00,177,14,"",0,0,7376.94,1
4542050,13:53:36,13:53:36,176,15,"",0,0,8032.30,0
4542050,13:55:00,13:55:00,175,16,"",0,0,8459.29,0
4542050,13:58:00,13:58:00,160,17,"",0,0,9488.90,1
4543050,17:30:00,17:30:00,160,1,"",0,0,0.00,1
4543050,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
4543050,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
4543050,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
4543050,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
4543050,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
4543050,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
4543050,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
4543050,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
4543050,17:47:07,17:47:07,7,10,"",0,0,4506.89,0
4543050,17:48:42,17:48:42,165,11,"",0,0,4871.89,0
4543050,17:52:24,17:52:24,166,12,"",0,0,5666.02,0
4543050,17:55:23,17:55:23,16,13,"",0,0,6459.59,0
4543050,17:57:01,17:57:01,18,14,"",0,0,6845.80,0
4543050,17:58:00,17:58:00,22,15,"",0,0,7078.98,1
4543050,18:01:52,18:01:52,153,16,"",0,0,7884.26,0
4543050,18:08:00,18:08:00,92,17,"",0,0,9137.09,1
4544070,15:50:00,15:50:00,160,1,"",0,0,0.00,1
4544070,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
4544070,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
4544070,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
4544070,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
4544070,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
4544070,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
4544070,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
4544070,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
4544070,16:13:07,16:13:07,7,10,"",0,0,4506.89,0
4544070,16:14:42,16:14:42,165,11,"",0,0,4871.89,0
4544070,16:18:24,16:18:24,166,12,"",0,0,5666.02,0
4544070,16:21:23,16:21:23,16,13,"",0,0,6459.59,0
4544070,16:23:01,16:23:01,18,14,"",0,0,6845.80,0
4544070,16:24:00,16:24:00,22,15,"",0,0,7078.98,1
4544070,16:29:02,16:29:02,153,16,"",0,0,7884.26,0
4544070,16:37:00,16:37:00,92,17,"",0,0,9137.09,1
4545050,16:30:00,16:30:00,100,1,"",0,0,0.00,1
4545050,16:31:22,16:31:22,71,2,"",0,0,304.09,0
4545050,16:32:56,16:32:56,69,3,"",0,0,570.53,0
4545050,16:34:45,16:34:45,67,4,"",0,0,940.40,0
4545050,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
4545050,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
4545050,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
4545050,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
4545050,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
4545050,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
4545050,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
4545050,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
4545050,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
4545050,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
4545050,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
4545050,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
4545050,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
4545050,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
4545050,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
4545050,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
4545050,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
4545050,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
4545050,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
4545050,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
4545050,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
4545050,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
4546010,20:20:00,20:20:00,160,1,"",0,0,0.00,1
4546010,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
4546010,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
4546010,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
4546010,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
4546010,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
4546010,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
4546010,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
4546010,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
4546010,20:37:07,20:37:07,7,10,"",0,0,4506.89,0
4546010,20:38:42,20:38:42,165,11,"",0,0,4871.89,0
4546010,20:42:24,20:42:24,166,12,"",0,0,5666.02,0
4546010,20:45:23,20:45:23,16,13,"",0,0,6459.59,0
4546010,20:47:01,20:47:01,18,14,"",0,0,6845.80,0
4546010,20:48:00,20:48:00,22,15,"",0,0,7078.98,1
4546010,20:51:52,20:51:52,153,16,"",0,0,7884.26,0
4546010,20:58:00,20:58:00,92,17,"",0,0,9137.09,1
4547030,07:30:00,07:30:00,123,1,"",0,0,0.00,1
4547030,07:33:30,07:33:30,34,2,"",0,0,796.20,0
4547030,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
4547030,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
4547030,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
4547030,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
4547030,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
4547030,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
4547030,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
4547030,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
4547030,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
4547030,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
4547030,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
4547030,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
4547030,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
4547030,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
4547030,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
4547030,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
4547030,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
4547030,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
4547030,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
4547030,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
4547030,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
4548060,24:40:00,24:40:00,103,1,"",0,0,0.00,1
4548060,24:42:55,24:42:55,59,2,"",0,0,483.68,0
4548060,24:45:18,24:45:18,104,3,"",0,0,898.30,0
4548060,24:48:00,24:48:00,105,4,"",0,0,1311.86,1
4548060,24:49:58,24:49:58,57,5,"",0,0,1597.70,0
4548060,24:51:35,24:51:35,58,6,"",0,0,1800.30,0
4548060,24:53:00,24:53:00,81,7,"",0,0,1963.45,1
4548060,24:54:38,24:54:38,82,8,"",0,0,2214.17,0
4548060,25:04:00,25:04:00,125,9,"",0,0,3483.34,1
4549010,20:10:00,20:10:00,39,1,"",0,0,0.00,1
4549010,20:10:33,20:10:33,41,2,"",0,0,142.91,0
4549010,20:17:03,20:17:03,63,3,"",0,0,960.23,0
4549010,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
4549010,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
4549010,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
4549010,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
4549010,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
4549010,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
4550030,18:10:00,18:10:00,162,1,"",0,0,0.00,1
4550030,18:16:00,18:16:00,152,2,"",0,0,800.18,1
4550030,18:17:06,18:17:06,168,3,"",0,0,1005.16,0
4550030,18:20:19,18:20:19,149,4,"",0,0,1594.65,0
4550030,18:22:00,18:22:00,148,5,"",0,0,1939.27,1
4550030,18:26:16,18:26:16,159,6,"",0,0,2498.85,0
4550030,18:28:21,18:28:21,14,7,"",0,0,2793.99,0
4550030,18:30:26,18:30:26,13,8,"",0,0,3074.94,0
4550030,18:32:43,18:32:43,88,9,"",0,0,3382.52,0
4550030,18:35:20,18:35:20,16,10,"",0,0,3757.35,0
4550030,18:38:27,18:38:27,18,11,"",0,0,4143.56,0
4550030,18:42:00,18:42:00,25,12,"",0,0,4615.17,1
4551040,14:30:00,14:30:00,110,1,"",0,0,0.00,1
4551040,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
4551040,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
4551040,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
4551040,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
4551040,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
4551040,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
4551040,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
4551040,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
4551040,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
4551040,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
4551040,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
4551040,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
4551040,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
4551040,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
4551040,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
4552040,21:00:00,21:00:00,160,1,"",0,0,0.00,1
4552040,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
4552040,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
4552040,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
4552040,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
4552040,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
4552040,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
4552040,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
4552040,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
4552040,21:17:07,21:17:07,7,10,"",0,0,4506.89,0
4552040,21:18:42,21:18:42,165,11,"",0,0,4871.89,0
4552040,21:22:24,21:22:24,166,12,"",0,0,5666.02,0
4552040,21:25:23,21:25:23,16,13,"",0,0,6459.59,0
4552040,21:27:01,21:27:01,18,14,"",0,0,6845.80,0
4552040,21:28:00,21:28:00,22,15,"",0,0,7078.98,1
4552040,21:31:52,21:31:52,153,16,"",0,0,7884.26,0
4552040,21:38:00,21:38:00,92,17,"",0,0,9137.09,1
4553040,13:40:00,13:40:00,125,1,"",0,0,0.00,1
4553040,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
4553040,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
4553040,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
4553040,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
4553040,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
4553040,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
4553040,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
4553040,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
4554010,14:50:00,14:50:00,74,1,"",0,0,0.00,1
4554010,14:54:21,14:54:21,157,2,"",0,0,805.84,0
4554010,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
4554010,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
4554010,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
4554010,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
4554010,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
4554010,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
4554010,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
4555010,17:50:00,17:50:00,92,1,"",0,0,0.00,1
4555010,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
4555010,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
4555010,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
4555010,18:06:30,18:06:30,164,5,"",0,0,3109.65,0
4555010,18:09:01,18:09:01,183,6,"",0,0,3839.34,0
4555010,18:12:05,18:12:05,179,7,"",0,0,4656.66,0
4555010,18:13:04,18:13:04,8,8,"",0,0,4912.50,0
4555010,18:16:00,18:16:00,158,9,"",0,0,5589.94,1
4555010,18:19:06,18:19:06,178,10,"",0,0,6340.10,0
4555010,18:20:31,18:20:31,181,11,"",0,0,6684.13,0
4555010,18:22:27,18:22:27,145,12,"",0,0,7015.99,0
4555010,18:23:21,18:23:21,182,13,"",0,0,7156.16,0
4555010,18:25:00,18:25:00,177,14,"",0,0,7376.94,1
4555010,18:27:59,18:27:59,176,15,"",0,0,8032.30,0
4555010,18:29:34,18:29:34,175,16,"",0,0,8459.29,0
4555010,18:33:00,18:33:00,160,17,"",0,0,9488.90,1
4556070,10:00:00,10:00:00,100,1,"",0,0,0.00,1
4556070,10:01:40,10:01:40,71,2,"",0,0,304.09,0
4556070,10:03:35,10:03:35,69,3,"",0,0,570.53,0
4556070,10:05:49,10:05:49,67,4,"",0,0,940.40,0
4556070,10:07:15,10:07:15,64,5,"",0,0,1143.55,0
4556070,10:08:55,10:08:55,60,6,"",0,0,1421.43,0
4556070,10:11:00,10:11:00,55,7,"",0,0,1724.15,1
4556070,10:11:45,10:11:45,56,8,"",0,0,1898.33,0
4556070,10:13:00,10:13:00,53,9,"",0,0,2202.97,0
4556070,10:14:14,10:14:14,51,10,"",0,0,2484.94,0
4556070,10:15:08,10:15:08,50,11,"",0,0,2765.60,0
4556070,10:18:00,10:18:00,40,12,"",0,0,3070.15,1
4556070,10:19:21,10:19:21,38,13,"",0,0,3293.01,0
4556070,10:21:54,10:21:54,42,14,"",0,0,3788.49,0
4556070,10:23:37,10:23:37,45,15,"",0,0,4129.96,0
4556070,10:24:58,10:24:58,44,16,"",0,0,4388.03,0
4556070,10:27:00,10:27:00,43,17,"",0,0,4786.59,1
4556070,10:28:13,10:28:13,101,18,"",0,0,5072.45,0
4556070,10:29:23,10:29:23,85,19,"",0,0,5284.95,0
4556070,10:31:01,10:31:01,87,20,"",0,0,5610.50,0
4556070,10:33:00,10:33:00,119,21,"",0,0,5913.54,1
4556070,10:34:05,10:34:05,120,22,"",0,0,6168.35,0
4556070,10:37:07,10:37:07,35,23,"",0,0,6773.87,0
4556070,10:39:50,10:39:50,33,24,"",0,0,7271.26,0
4556070,10:43:37,10:43:37,37,25,"",0,0,7876.59,0
4556070,10:46:00,10:46:00,123,26,"",0,0,8298.67,1
4557030,14:10:00,14:10:00,39,1,"",0,0,0.00,1
4557030,14:10:30,14:10:30,41,2,"",0,0,142.91,0
4557030,14:16:24,14:16:24,63,3,"",0,0,960.23,0
4557030,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
4557030,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
4557030,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
4557030,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
4557030,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
4557030,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
4558040,07:20:00,07:20:00,92,1,"",0,0,0.00,1
4558040,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
4558040,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
4558040,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
4558040,07:31:30,07:31:30,164,5,"",0,0,3109.65,0
4558040,07:34:01,07:34:01,183,6,"",0,0,3839.34,0
4558040,07:37:05,07:37:05,179,7,"",0,0,4656.66,0
4558040,07:38:04,07:38:04,8,8,"",0,0,4912.50,0
4558040,07:41:00,07:41:00,158,9,"",0,0,5589.94,1
4558040,07:43:25,07:43:25,178,10,"",0,0,6340.10,0
4558040,07:44:31,07:44:31,181,11,"",0,0,6684.13,0
4558040,07:46:01,07:46:01,145,12,"",0,0,7015.99,0
4558040,07:46:43,07:46:43,182,13,"",0,0,7156.16,0
4558040,07:48:00,07:48:00,177,14,"",0,0,7376.94,1
4558040,07:50:36,07:50:36,176,15,"",0,0,8032.30,0
4558040,07:52:00,07:52:00,175,16,"",0,0,8459.29,0
4558040,07:55:00,07:55:00,160,17,"",0,0,9488.90,1
4559010,13:10:00,13:10:00,100,1,"",0,0,0.00,1
4559010,13:11:40,13:11:40,71,2,"",0,0,304.09,0
4559010,13:13:35,13:13:35,69,3,"",0,0,570.53,0
4559010,13:15:49,13:15:49,67,4,"",0,0,940.40,0
4559010,13:17:15,13:17:15,64,5,"",0,0,1143.55,0
4559010,13:18:55,13:18:55,60,6,"",0,0,1421.43,0
4559010,13:21:00,13:21:00,55,7,"",0,0,1724.15,1
4559010,13:21:45,13:21:45,56,8,"",0,0,1898.33,0
4559010,13:23:00,13:23:00,53,9,"",0,0,2202.97,0
4559010,13:24:14,13:24:14,51,10,"",0,0,2484.94,0
4559010,13:25:08,13:25:08,50,11,"",0,0,2765.60,0
4559010,13:28:00,13:28:00,40,12,"",0,0,3070.15,1
4559010,13:29:21,13:29:21,38,13,"",0,0,3293.01,0
4559010,13:31:54,13:31:54,42,14,"",0,0,3788.49,0
4559010,13:33:37,13:33:37,45,15,"",0,0,4129.96,0
4559010,13:34:58,13:34:58,44,16,"",0,0,4388.03,0
4559010,13:37:00,13:37:00,43,17,"",0,0,4786.59,1
4559010,13:38:13,13:38:13,101,18,"",0,0,5072.45,0
4559010,13:39:23,13:39:23,85,19,"",0,0,5284.95,0
4559010,13:41:01,13:41:01,87,20,"",0,0,5610.50,0
4559010,13:43:00,13:43:00,119,21,"",0,0,5913.54,1
4559010,13:44:05,13:44:05,120,22,"",0,0,6168.35,0
4559010,13:47:07,13:47:07,35,23,"",0,0,6773.87,0
4559010,13:49:50,13:49:50,33,24,"",0,0,7271.26,0
4559010,13:53:37,13:53:37,37,25,"",0,0,7876.59,0
4559010,13:56:00,13:56:00,123,26,"",0,0,8298.67,1
4560050,19:40:00,19:40:00,162,1,"",0,0,0.00,1
4560050,19:45:00,19:45:00,152,2,"",0,0,800.18,1
4560050,19:46:06,19:46:06,168,3,"",0,0,1005.16,0
4560050,19:49:19,19:49:19,149,4,"",0,0,1594.65,0
4560050,19:51:00,19:51:00,148,5,"",0,0,1939.27,1
4560050,19:54:50,19:54:50,159,6,"",0,0,2498.85,0
4560050,19:56:43,19:56:43,14,7,"",0,0,2793.99,0
4560050,19:58:35,19:58:35,13,8,"",0,0,3074.94,0
4560050,20:00:39,20:00:39,88,9,"",0,0,3382.52,0
4560050,20:03:00,20:03:00,16,10,"",0,0,3757.35,0
4560050,20:05:48,20:05:48,18,11,"",0,0,4143.56,0
4560050,20:09:00,20:09:00,25,12,"",0,0,4615.17,1
4561030,10:30:00,10:30:00,162,1,"",0,0,0.00,1
4561030,10:35:00,10:35:00,152,2,"",0,0,800.18,1
4561030,10:35:55,10:35:55,168,3,"",0,0,1005.16,0
4561030,10:38:36,10:38:36,149,4,"",0,0,1594.65,0
4561030,10:40:00,10:40:00,148,5,"",0,0,1939.27,1
4561030,10:43:25,10:43:25,159,6,"",0,0,2498.85,0
4561030,10:45:05,10:45:05,14,7,"",0,0,2793.99,0
4561030,10:46:45,10:46:45,13,8,"",0,0,3074.94,0
4561030,10:48:35,10:48:35,88,9,"",0,0,3382.52,0
4561030,10:50:40,10:50:40,16,10,"",0,0,3757.35,0
4561030,10:53:10,10:53:10,18,11,"",0,0,4143.56,0
4561030,10:56:00,10:56:00,25,12,"",0,0,4615.17,1
4562060,19:20:00,19:20:00,162,1,"",0,0,0.00,1
4562060,19:25:00,19:25:00,152,2,"",0,0,800.18,1
4562060,19:26:06,19:26:06,168,3,"",0,0,1005.16,0
4562060,19:29:19,19:29:19,149,4,"",0,0,1594.65,0
4562060,19:31:00,19:31:00,148,5,"",0,0,1939.27,1
4562060,19:34:50,19:34:50,159,6,"",0,0,2498.85,0
4562060,19:36:43,19:36:43,14,7,"",0,0,2793.99,0
4562060,19:38:35,19:38:35,13,8,"",0,0,3074.94,0
4562060,19:40:39,19:40:39,88,9,"",0,0,3382.52,0
4562060,19:43:00,19:43:00,16,10,"",0,0,3757.35,0
4562060,19:45:48,19:45:48,18,11,"",0,0,4143.56,0
4562060,19:49:00,19:49:00,25,12,"",0,0,4615.17,1
4563070,07:10:00,07:10:00,162,1,"",0,0,0.00,1
4563070,07:13:00,07:13:00,152,2,"",0,0,800.18,1
4563070,07:13:44,07:13:44,168,3,"",0,0,1005.16,0
4563070,07:15:53,07:15:53,149,4,"",0,0,1594.65,0
4563070,07:17:00,07:17:00,148,5,"",0,0,1939.27,1
4563070,07:19:33,07:19:33,159,6,"",0,0,2498.85,0
4563070,07:20:48,07:20:48,14,7,"",0,0,2793.99,0
4563070,07:22:03,07:22:03,13,8,"",0,0,3074.94,0
4563070,07:23:26,07:23:26,88,9,"",0,0,3382.52,0
4563070,07:25:00,07:25:00,16,10,"",0,0,3757.35,0
4563070,07:26:52,07:26:52,18,11,"",0,0,4143.56,0
4563070,07:29:00,07:29:00,25,12,"",0,0,4615.17,1
4564010,17:40:00,17:40:00,74,1,"",0,0,0.00,1
4564010,17:45:09,17:45:09,157,2,"",0,0,805.84,0
4564010,17:47:41,17:47:41,73,3,"",0,0,1206.05,0
4564010,17:53:00,17:53:00,78,4,"",0,0,1950.84,1
4564010,17:55:38,17:55:38,80,5,"",0,0,2364.55,0
4564010,18:03:00,18:03:00,156,6,"",0,0,3700.76,1
4564010,18:06:26,18:06:26,65,7,"",0,0,4532.91,0
4564010,18:13:12,18:13:12,49,8,"",0,0,5569.78,0
4564010,18:15:00,18:15:00,39,9,"",0,0,5932.49,1
4565060,20:30:00,20:30:00,125,1,"",0,0,0.00,1
4565060,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
4565060,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
4565060,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
4565060,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
4565060,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
4565060,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
4565060,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
4565060,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
4566070,18:40:00,18:40:00,39,1,"",0,0,0.00,1
4566070,18:40:30,18:40:30,41,2,"",0,0,142.91,0
4566070,18:46:24,18:46:24,63,3,"",0,0,960.23,0
4566070,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
4566070,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
4566070,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
4566070,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
4566070,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
4566070,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
4567030,11:00:00,11:00:00,100,1,"",0,0,0.00,1
4567030,11:01:22,11:01:22,71,2,"",0,0,304.09,0
4567030,11:02:56,11:02:56,69,3,"",0,0,570.53,0
4567030,11:04:45,11:04:45,67,4,"",0,0,940.40,0
4567030,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
4567030,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
4567030,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
4567030,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
4567030,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
4567030,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
4567030,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
4567030,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
4567030,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
4567030,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
4567030,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
4567030,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
4567030,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
4567030,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
4567030,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
4567030,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
4567030,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
4567030,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
4567030,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
4567030,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
4567030,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
4567030,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
4568020,21:30:00,21:30:00,39,1,"",0,0,0.00,1
4568020,21:30:33,21:30:33,41,2,"",0,0,142.91,0
4568020,21:37:03,21:37:03,63,3,"",0,0,960.23,0
4568020,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
4568020,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
4568020,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
4568020,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
4568020,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
4568020,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
4569070,09:30:00,09:30:00,24,1,"",0,0,0.00,1
4569070,09:31:50,09:31:50,19,2,"",0,0,375.92,0
4569070,09:34:23,09:34:23,164,3,"",0,0,852.35,0
4569070,09:35:49,09:35:49,83,4,"",0,0,1174.60,0
4569070,09:37:03,09:37:03,15,5,"",0,0,1427.68,0
4569070,09:38:54,09:38:54,79,6,"",0,0,1818.74,0
4569070,09:40:28,09:40:28,150,7,"",0,0,2144.48,0
4569070,09:42:48,09:42:48,151,8,"",0,0,2596.90,0
4569070,09:45:00,09:45:00,163,9,"",0,0,2995.00,1
4569070,09:47:21,09:47:21,191,10,"",0,0,3492.90,0
4569070,09:48:00,09:48:00,167,11,"",0,0,3656.30,1
4569070,09:51:00,09:51:00,162,12,"",0,0,4337.65,1
4570040,19:40:00,19:40:00,103,1,"",0,0,0.00,1
4570040,19:42:33,19:42:33,59,2,"",0,0,483.68,0
4570040,19:44:38,19:44:38,104,3,"",0,0,898.30,0
4570040,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
4570040,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
4570040,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
4570040,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
4570040,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
4570040,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
4571050,08:40:00,08:40:00,125,1,"",0,0,0.00,1
4571050,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
4571050,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
4571050,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
4571050,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
4571050,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
4571050,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
4571050,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
4571050,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
4572070,07:20:00,07:20:00,74,1,"",0,0,0.00,1
4572070,07:24:21,07:24:21,157,2,"",0,0,805.84,0
4572070,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
4572070,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
4572070,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
4572070,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
4572070,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
4572070,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
4572070,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
4573060,15:30:00,15:30:00,160,1,"",0,0,0.00,1
4573060,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
4573060,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
4573060,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
4573060,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
4573060,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
4573060,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
4573060,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
4573060,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
4573060,15:53:07,15:53:07,7,10,"",0,0,4506.89,0
4573060,15:54:42,15:54:42,165,11,"",0,0,4871.89,0
4573060,15:58:24,15:58:24,166,12,"",0,0,5666.02,0
4573060,16:01:23,16:01:23,16,13,"",0,0,6459.59,0
4573060,16:03:01,16:03:01,18,14,"",0,0,6845.80,0
4573060,16:04:00,16:04:00,22,15,"",0,0,7078.98,1
4573060,16:09:02,16:09:02,153,16,"",0,0,7884.26,0
4573060,16:17:00,16:17:00,92,17,"",0,0,9137.09,1
4574020,12:20:00,12:20:00,92,1,"",0,0,0.00,1
4574020,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
4574020,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
4574020,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
4574020,12:31:43,12:31:43,164,5,"",0,0,3109.65,0
4574020,12:34:26,12:34:26,183,6,"",0,0,3839.34,0
4574020,12:37:46,12:37:46,179,7,"",0,0,4656.66,0
4574020,12:38:49,12:38:49,8,8,"",0,0,4912.50,0
4574020,12:42:00,12:42:00,158,9,"",0,0,5589.94,1
4574020,12:45:06,12:45:06,178,10,"",0,0,6340.10,0
4574020,12:46:31,12:46:31,181,11,"",0,0,6684.13,0
4574020,12:48:27,12:48:27,145,12,"",0,0,7015.99,0
4574020,12:49:21,12:49:21,182,13,"",0,0,7156.16,0
4574020,12:51:00,12:51:00,177,14,"",0,0,7376.94,1
4574020,12:53:36,12:53:36,176,15,"",0,0,8032.30,0
4574020,12:55:00,12:55:00,175,16,"",0,0,8459.29,0
4574020,12:58:00,12:58:00,160,17,"",0,0,9488.90,1
4575010,13:20:00,13:20:00,160,1,"",0,0,0.00,1
4575010,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
4575010,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
4575010,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
4575010,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
4575010,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
4575010,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
4575010,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
4575010,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
4575010,13:39:07,13:39:07,7,10,"",0,0,4506.89,0
4575010,13:40:42,13:40:42,165,11,"",0,0,4871.89,0
4575010,13:44:24,13:44:24,166,12,"",0,0,5666.02,0
4575010,13:47:23,13:47:23,16,13,"",0,0,6459.59,0
4575010,13:49:01,13:49:01,18,14,"",0,0,6845.80,0
4575010,13:50:00,13:50:00,22,15,"",0,0,7078.98,1
4575010,13:53:52,13:53:52,153,16,"",0,0,7884.26,0
4575010,14:00:00,14:00:00,92,17,"",0,0,9137.09,1
4576020,08:40:00,08:40:00,39,1,"",0,0,0.00,1
4576020,08:40:30,08:40:30,41,2,"",0,0,142.91,0
4576020,08:46:24,08:46:24,63,3,"",0,0,960.23,0
4576020,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
4576020,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
4576020,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
4576020,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
4576020,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
4576020,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
4577070,17:30:00,17:30:00,24,1,"",0,0,0.00,1
4577070,17:32:05,17:32:05,19,2,"",0,0,375.92,0
4577070,17:34:58,17:34:58,164,3,"",0,0,852.35,0
4577070,17:36:35,17:36:35,83,4,"",0,0,1174.60,0
4577070,17:37:59,17:37:59,15,5,"",0,0,1427.68,0
4577070,17:40:05,17:40:05,79,6,"",0,0,1818.74,0
4577070,17:41:52,17:41:52,150,7,"",0,0,2144.48,0
4577070,17:44:30,17:44:30,151,8,"",0,0,2596.90,0
4577070,17:47:00,17:47:00,163,9,"",0,0,2995.00,1
4577070,17:50:08,17:50:08,191,10,"",0,0,3492.90,0
4577070,17:51:00,17:51:00,167,11,"",0,0,3656.30,1
4577070,17:55:00,17:55:00,162,12,"",0,0,4337.65,1
4578030,22:10:00,22:10:00,74,1,"",0,0,0.00,1
4578030,22:14:21,22:14:21,157,2,"",0,0,805.84,0
4578030,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
4578030,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
4578030,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
4578030,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
4578030,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
4578030,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
4578030,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
4579010,14:00:00,14:00:00,100,1,"",0,0,0.00,1
4579010,14:01:40,14:01:40,71,2,"",0,0,304.09,0
4579010,14:03:35,14:03:35,69,3,"",0,0,570.53,0
4579010,14:05:49,14:05:49,67,4,"",0,0,940.40,0
4579010,14:07:15,14:07:15,64,5,"",0,0,1143.55,0
4579010,14:08:55,14:08:55,60,6,"",0,0,1421.43,0
4579010,14:11:00,14:11:00,55,7,"",0,0,1724.15,1
4579010,14:11:45,14:11:45,56,8,"",0,0,1898.33,0
4579010,14:13:00,14:13:00,53,9,"",0,0,2202.97,0
4579010,14:14:14,14:14:14,51,10,"",0,0,2484.94,0
4579010,14:15:08,14:15:08,50,11,"",0,0,2765.60,0
4579010,14:18:00,14:18:00,40,12,"",0,0,3070.15,1
4579010,14:19:21,14:19:21,38,13,"",0,0,3293.01,0
4579010,14:21:54,14:21:54,42,14,"",0,0,3788.49,0
4579010,14:23:37,14:23:37,45,15,"",0,0,4129.96,0
4579010,14:24:58,14:24:58,44,16,"",0,0,4388.03,0
4579010,14:27:00,14:27:00,43,17,"",0,0,4786.59,1
4579010,14:28:13,14:28:13,101,18,"",0,0,5072.45,0
4579010,14:29:23,14:29:23,85,19,"",0,0,5284.95,0
4579010,14:31:01,14:31:01,87,20,"",0,0,5610.50,0
4579010,14:33:00,14:33:00,119,21,"",0,0,5913.54,1
4579010,14:34:05,14:34:05,120,22,"",0,0,6168.35,0
4579010,14:37:07,14:37:07,35,23,"",0,0,6773.87,0
4579010,14:39:50,14:39:50,33,24,"",0,0,7271.26,0
4579010,14:43:37,14:43:37,37,25,"",0,0,7876.59,0
4579010,14:46:00,14:46:00,123,26,"",0,0,8298.67,1
4580060,25:40:00,25:40:00,39,1,"",0,0,0.00,1
4580060,25:40:33,25:40:33,41,2,"",0,0,142.91,0
4580060,25:47:03,25:47:03,63,3,"",0,0,960.23,0
4580060,25:51:00,25:51:00,72,4,"",0,0,1902.89,1
4580060,25:58:00,25:58:00,77,5,"",0,0,3094.52,1
4580060,25:59:37,25:59:37,76,6,"",0,0,3365.36,0
4580060,26:02:00,26:02:00,75,7,"",0,0,3822.65,0
4580060,26:03:45,26:03:45,90,8,"",0,0,4146.63,0
4580060,26:09:00,26:09:00,74,9,"",0,0,5204.87,1
4581010,16:40:00,16:40:00,160,1,"",0,0,0.00,1
4581010,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
4581010,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
4581010,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
4581010,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
4581010,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
4581010,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
4581010,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
4581010,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
4581010,17:03:07,17:03:07,7,10,"",0,0,4506.89,0
4581010,17:04:42,17:04:42,165,11,"",0,0,4871.89,0
4581010,17:08:24,17:08:24,166,12,"",0,0,5666.02,0
4581010,17:11:23,17:11:23,16,13,"",0,0,6459.59,0
4581010,17:13:01,17:13:01,18,14,"",0,0,6845.80,0
4581010,17:14:00,17:14:00,22,15,"",0,0,7078.98,1
4581010,17:17:52,17:17:52,153,16,"",0,0,7884.26,0
4581010,17:24:00,17:24:00,92,17,"",0,0,9137.09,1
4582030,22:20:00,22:20:00,39,1,"",0,0,0.00,1
4582030,22:20:33,22:20:33,41,2,"",0,0,142.91,0
4582030,22:27:03,22:27:03,63,3,"",0,0,960.23,0
4582030,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
4582030,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
4582030,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
4582030,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
4582030,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
4582030,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
4583050,07:30:00,07:30:00,110,1,"",0,0,0.00,1
4583050,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
4583050,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
4583050,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
4583050,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
4583050,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
4583050,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
4583050,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
4583050,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
4583050,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
4583050,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
4583050,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
4583050,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
4583050,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
4583050,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
4583050,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
4584060,24:00:00,24:00:00,123,1,"",0,0,0.00,1
4584060,24:02:48,24:02:48,34,2,"",0,0,796.20,0
4584060,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
4584060,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
4584060,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
4584060,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
4584060,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
4584060,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
4584060,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
4584060,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
4584060,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
4584060,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
4584060,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
4584060,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
4584060,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
4584060,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
4584060,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
4584060,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
4584060,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
4584060,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
4584060,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
4584060,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
4584060,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
4585050,21:20:00,21:20:00,74,1,"",0,0,0.00,1
4585050,21:24:21,21:24:21,157,2,"",0,0,805.84,0
4585050,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
4585050,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
4585050,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
4585050,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
4585050,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
4585050,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
4585050,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
4586030,19:10:00,19:10:00,125,1,"",0,0,0.00,1
4586030,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
4586030,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
4586030,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
4586030,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
4586030,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
4586030,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
4586030,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
4586030,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
4587040,13:20:00,13:20:00,160,1,"",0,0,0.00,1
4587040,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
4587040,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
4587040,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
4587040,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
4587040,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
4587040,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
4587040,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
4587040,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
4587040,13:39:07,13:39:07,7,10,"",0,0,4506.89,0
4587040,13:40:42,13:40:42,165,11,"",0,0,4871.89,0
4587040,13:44:24,13:44:24,166,12,"",0,0,5666.02,0
4587040,13:47:23,13:47:23,16,13,"",0,0,6459.59,0
4587040,13:49:01,13:49:01,18,14,"",0,0,6845.80,0
4587040,13:50:00,13:50:00,22,15,"",0,0,7078.98,1
4587040,13:53:52,13:53:52,153,16,"",0,0,7884.26,0
4587040,14:00:00,14:00:00,92,17,"",0,0,9137.09,1
4588020,14:10:00,14:10:00,24,1,"",0,0,0.00,1
4588020,14:11:21,14:11:21,19,2,"",0,0,375.92,0
4588020,14:13:12,14:13:12,164,3,"",0,0,852.35,0
4588020,14:14:16,14:14:16,83,4,"",0,0,1174.60,0
4588020,14:15:10,14:15:10,15,5,"",0,0,1427.68,0
4588020,14:16:31,14:16:31,79,6,"",0,0,1818.74,0
4588020,14:17:41,14:17:41,150,7,"",0,0,2144.48,0
4588020,14:19:23,14:19:23,151,8,"",0,0,2596.90,0
4588020,14:21:00,14:21:00,163,9,"",0,0,2995.00,1
4588020,14:25:42,14:25:42,191,10,"",0,0,3492.90,0
4588020,14:27:00,14:27:00,167,11,"",0,0,3656.30,1
4588020,14:32:00,14:32:00,162,12,"",0,0,4337.65,1
4589060,10:50:00,10:50:00,74,1,"",0,0,0.00,1
4589060,10:54:21,10:54:21,157,2,"",0,0,805.84,0
4589060,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
4589060,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
4589060,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
4589060,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
4589060,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
4589060,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
4589060,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
4590060,19:20:00,19:20:00,24,1,"",0,0,0.00,1
4590060,19:21:21,19:21:21,19,2,"",0,0,375.92,0
4590060,19:23:12,19:23:12,164,3,"",0,0,852.35,0
4590060,19:24:16,19:24:16,83,4,"",0,0,1174.60,0
4590060,19:25:10,19:25:10,15,5,"",0,0,1427.68,0
4590060,19:26:31,19:26:31,79,6,"",0,0,1818.74,0
4590060,19:27:41,19:27:41,150,7,"",0,0,2144.48,0
4590060,19:29:23,19:29:23,151,8,"",0,0,2596.90,0
4590060,19:31:00,19:31:00,163,9,"",0,0,2995.00,1
4590060,19:35:42,19:35:42,191,10,"",0,0,3492.90,0
4590060,19:37:00,19:37:00,167,11,"",0,0,3656.30,1
4590060,19:42:00,19:42:00,162,12,"",0,0,4337.65,1
4591010,08:30:00,08:30:00,123,1,"",0,0,0.00,1
4591010,08:33:30,08:33:30,34,2,"",0,0,796.20,0
4591010,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
4591010,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
4591010,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
4591010,08:41:32,08:41:32,89,6,"",0,0,2330.77,0
4591010,08:44:23,08:44:23,95,7,"",0,0,2859.30,0
4591010,08:46:00,08:46:00,155,8,"",0,0,3173.00,1
4591010,08:48:01,08:48:01,48,9,"",0,0,3569.41,0
4591010,08:49:07,08:49:07,47,10,"",0,0,3780.37,0
4591010,08:50:48,08:50:48,46,11,"",0,0,4132.54,0
4591010,08:52:32,08:52:32,96,12,"",0,0,4461.14,0
4591010,08:54:00,08:54:00,154,13,"",0,0,4741.61,1
4591010,08:57:28,08:57:28,97,14,"",0,0,5084.60,0
4591010,08:59:52,08:59:52,98,15,"",0,0,5716.20,0
4591010,09:01:01,09:01:01,99,16,"",0,0,6028.25,0
4591010,09:02:00,09:02:00,84,17,"",0,0,6279.41,1
4591010,09:03:37,09:03:37,61,18,"",0,0,6599.24,0
4591010,09:04:42,09:04:42,62,19,"",0,0,6815.13,0
4591010,09:06:07,09:06:07,66,20,"",0,0,7068.69,0
4591010,09:08:01,09:08:01,68,21,"",0,0,7439.54,0
4591010,09:09:30,09:09:30,70,22,"",0,0,7684.32,0
4591010,09:11:00,09:11:00,100,23,"",0,0,7962.25,1
4592020,13:00:00,13:00:00,160,1,"",0,0,0.00,1
4592020,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
4592020,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
4592020,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
4592020,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
4592020,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
4592020,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
4592020,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
4592020,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
4592020,13:19:07,13:19:07,7,10,"",0,0,4506.89,0
4592020,13:20:42,13:20:42,165,11,"",0,0,4871.89,0
4592020,13:24:24,13:24:24,166,12,"",0,0,5666.02,0
4592020,13:27:23,13:27:23,16,13,"",0,0,6459.59,0
4592020,13:29:01,13:29:01,18,14,"",0,0,6845.80,0
4592020,13:30:00,13:30:00,22,15,"",0,0,7078.98,1
4592020,13:33:52,13:33:52,153,16,"",0,0,7884.26,0
4592020,13:40:00,13:40:00,92,17,"",0,0,9137.09,1
4593060,08:20:00,08:20:00,123,1,"",0,0,0.00,1
4593060,08:23:30,08:23:30,34,2,"",0,0,796.20,0
4593060,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
4593060,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
4593060,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
4593060,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
4593060,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
4593060,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
4593060,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
4593060,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
4593060,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
4593060,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
4593060,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
4593060,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
4593060,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
4593060,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
4593060,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
4593060,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
4593060,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
4593060,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
4593060,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
4593060,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
4593060,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
4594020,06:20:00,06:20:00,39,1,"",0,0,0.00,1
4594020,06:20:24,06:20:24,41,2,"",0,0,142.91,0
4594020,06:25:07,06:25:07,63,3,"",0,0,960.23,0
4594020,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
4594020,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
4594020,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
4594020,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
4594020,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
4594020,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
4595010,18:00:00,18:00:00,24,1,"",0,0,0.00,1
4595010,18:02:05,18:02:05,19,2,"",0,0,375.92,0
4595010,18:04:58,18:04:58,164,3,"",0,0,852.35,0
4595010,18:06:35,18:06:35,83,4,"",0,0,1174.60,0
4595010,18:07:59,18:07:59,15,5,"",0,0,1427.68,0
4595010,18:10:05,18:10:05,79,6,"",0,0,1818.74,0
4595010,18:11:52,18:11:52,150,7,"",0,0,2144.48,0
4595010,18:14:30,18:14:30,151,8,"",0,0,2596.90,0
4595010,18:17:00,18:17:00,163,9,"",0,0,2995.00,1
4595010,18:20:08,18:20:08,191,10,"",0,0,3492.90,0
4595010,18:21:00,18:21:00,167,11,"",0,0,3656.30,1
4595010,18:25:00,18:25:00,162,12,"",0,0,4337.65,1
4596030,21:50:00,21:50:00,100,1,"",0,0,0.00,1
4596030,21:51:13,21:51:13,71,2,"",0,0,304.09,0
4596030,21:52:36,21:52:36,69,3,"",0,0,570.53,0
4596030,21:54:13,21:54:13,67,4,"",0,0,940.40,0
4596030,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
4596030,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
4596030,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
4596030,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
4596030,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
4596030,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
4596030,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
4596030,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
4596030,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
4596030,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
4596030,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
4596030,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
4596030,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
4596030,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
4596030,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
4596030,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
4596030,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
4596030,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
4596030,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
4596030,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
4596030,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
4596030,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
4597010,07:50:00,07:50:00,100,1,"",0,0,0.00,1
4597010,07:51:13,07:51:13,71,2,"",0,0,304.09,0
4597010,07:52:36,07:52:36,69,3,"",0,0,570.53,0
4597010,07:54:13,07:54:13,67,4,"",0,0,940.40,0
4597010,07:55:16,07:55:16,64,5,"",0,0,1143.55,0
4597010,07:56:29,07:56:29,60,6,"",0,0,1421.43,0
4597010,07:58:00,07:58:00,55,7,"",0,0,1724.15,1
4597010,07:58:39,07:58:39,56,8,"",0,0,1898.33,0
4597010,07:59:42,07:59:42,53,9,"",0,0,2202.97,0
4597010,08:00:46,08:00:46,51,10,"",0,0,2484.94,0
4597010,08:01:33,08:01:33,50,11,"",0,0,2765.60,0
4597010,08:04:00,08:04:00,40,12,"",0,0,3070.15,1
4597010,08:05:12,08:05:12,38,13,"",0,0,3293.01,0
4597010,08:07:28,08:07:28,42,14,"",0,0,3788.49,0
4597010,08:09:00,08:09:00,45,15,"",0,0,4129.96,0
4597010,08:10:12,08:10:12,44,16,"",0,0,4388.03,0
4597010,08:12:00,08:12:00,43,17,"",0,0,4786.59,1
4597010,08:13:13,08:13:13,101,18,"",0,0,5072.45,0
4597010,08:14:23,08:14:23,85,19,"",0,0,5284.95,0
4597010,08:16:01,08:16:01,87,20,"",0,0,5610.50,0
4597010,08:18:00,08:18:00,119,21,"",0,0,5913.54,1
4597010,08:18:55,08:18:55,120,22,"",0,0,6168.35,0
4597010,08:21:29,08:21:29,35,23,"",0,0,6773.87,0
4597010,08:23:47,08:23:47,33,24,"",0,0,7271.26,0
4597010,08:26:59,08:26:59,37,25,"",0,0,7876.59,0
4597010,08:29:00,08:29:00,123,26,"",0,0,8298.67,1
4598040,08:50:00,08:50:00,92,1,"",0,0,0.00,1
4598040,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
4598040,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
4598040,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
4598040,09:06:08,09:06:08,164,5,"",0,0,3109.65,0
4598040,09:09:16,09:09:16,183,6,"",0,0,3839.34,0
4598040,09:13:06,09:13:06,179,7,"",0,0,4656.66,0
4598040,09:14:20,09:14:20,8,8,"",0,0,4912.50,0
4598040,09:18:00,09:18:00,158,9,"",0,0,5589.94,1
4598040,09:20:25,09:20:25,178,10,"",0,0,6340.10,0
4598040,09:21:31,09:21:31,181,11,"",0,0,6684.13,0
4598040,09:23:01,09:23:01,145,12,"",0,0,7015.99,0
4598040,09:23:43,09:23:43,182,13,"",0,0,7156.16,0
4598040,09:25:00,09:25:00,177,14,"",0,0,7376.94,1
4598040,09:27:36,09:27:36,176,15,"",0,0,8032.30,0
4598040,09:29:00,09:29:00,175,16,"",0,0,8459.29,0
4598040,09:32:00,09:32:00,160,17,"",0,0,9488.90,1
4599030,10:10:00,10:10:00,160,1,"",0,0,0.00,1
4599030,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
4599030,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
4599030,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
4599030,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
4599030,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
4599030,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
4599030,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
4599030,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
4599030,10:29:07,10:29:07,7,10,"",0,0,4506.89,0
4599030,10:30:42,10:30:42,165,11,"",0,0,4871.89,0
4599030,10:34:24,10:34:24,166,12,"",0,0,5666.02,0
4599030,10:37:23,10:37:23,16,13,"",0,0,6459.59,0
4599030,10:39:01,10:39:01,18,14,"",0,0,6845.80,0
4599030,10:40:00,10:40:00,22,15,"",0,0,7078.98,1
4599030,10:43:52,10:43:52,153,16,"",0,0,7884.26,0
4599030,10:50:00,10:50:00,92,17,"",0,0,9137.09,1
4600070,26:30:00,26:30:00,100,1,"",0,0,0.00,1
4600070,26:31:31,26:31:31,71,2,"",0,0,304.09,0
4600070,26:33:15,26:33:15,69,3,"",0,0,570.53,0
4600070,26:35:17,26:35:17,67,4,"",0,0,940.40,0
4600070,26:36:35,26:36:35,64,5,"",0,0,1143.55,0
4600070,26:38:06,26:38:06,60,6,"",0,0,1421.43,0
4600070,26:40:00,26:40:00,55,7,"",0,0,1724.15,1
4600070,26:40:52,26:40:52,56,8,"",0,0,1898.33,0
4600070,26:42:17,26:42:17,53,9,"",0,0,2202.97,0
4600070,26:43:42,26:43:42,51,10,"",0,0,2484.94,0
4600070,26:44:44,26:44:44,50,11,"",0,0,2765.60,0
4600070,26:48:00,26:48:00,40,12,"",0,0,3070.15,1
4600070,26:49:03,26:49:03,38,13,"",0,0,3293.01,0
4600070,26:51:02,26:51:02,42,14,"",0,0,3788.49,0
4600070,26:52:22,26:52:22,45,15,"",0,0,4129.96,0
4600070,26:53:25,26:53:25,44,16,"",0,0,4388.03,0
4600070,26:55:00,26:55:00,43,17,"",0,0,4786.59,1
4600070,26:56:13,26:56:13,101,18,"",0,0,5072.45,0
4600070,26:57:23,26:57:23,85,19,"",0,0,5284.95,0
4600070,26:59:01,26:59:01,87,20,"",0,0,5610.50,0
4600070,27:01:00,27:01:00,119,21,"",0,0,5913.54,1
4600070,27:01:55,27:01:55,120,22,"",0,0,6168.35,0
4600070,27:04:29,27:04:29,35,23,"",0,0,6773.87,0
4600070,27:06:47,27:06:47,33,24,"",0,0,7271.26,0
4600070,27:09:59,27:09:59,37,25,"",0,0,7876.59,0
4600070,27:12:00,27:12:00,123,26,"",0,0,8298.67,1
4601030,20:30:00,20:30:00,103,1,"",0,0,0.00,1
4601030,20:32:55,20:32:55,59,2,"",0,0,483.68,0
4601030,20:35:18,20:35:18,104,3,"",0,0,898.30,0
4601030,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
4601030,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
4601030,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
4601030,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
4601030,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
4601030,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
4602040,12:50:00,12:50:00,123,1,"",0,0,0.00,1
4602040,12:54:13,12:54:13,34,2,"",0,0,796.20,0
4602040,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
4602040,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
4602040,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
4602040,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
4602040,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
4602040,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
4602040,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
4602040,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
4602040,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
4602040,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
4602040,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
4602040,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
4602040,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
4602040,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
4602040,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
4602040,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
4602040,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
4602040,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
4602040,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
4602040,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
4602040,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
4603040,20:00:00,20:00:00,160,1,"",0,0,0.00,1
4603040,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
4603040,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
4603040,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
4603040,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
4603040,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
4603040,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
4603040,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
4603040,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
4603040,20:17:07,20:17:07,7,10,"",0,0,4506.89,0
4603040,20:18:42,20:18:42,165,11,"",0,0,4871.89,0
4603040,20:22:24,20:22:24,166,12,"",0,0,5666.02,0
4603040,20:25:23,20:25:23,16,13,"",0,0,6459.59,0
4603040,20:27:01,20:27:01,18,14,"",0,0,6845.80,0
4603040,20:28:00,20:28:00,22,15,"",0,0,7078.98,1
4603040,20:31:52,20:31:52,153,16,"",0,0,7884.26,0
4603040,20:38:00,20:38:00,92,17,"",0,0,9137.09,1
4604070,16:00:00,16:00:00,39,1,"",0,0,0.00,1
4604070,16:00:30,16:00:30,41,2,"",0,0,142.91,0
4604070,16:06:24,16:06:24,63,3,"",0,0,960.23,0
4604070,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
4604070,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
4604070,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
4604070,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
4604070,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
4604070,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
4605040,09:30:00,09:30:00,103,1,"",0,0,0.00,1
4605040,09:32:33,09:32:33,59,2,"",0,0,483.68,0
4605040,09:34:38,09:34:38,104,3,"",0,0,898.30,0
4605040,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
4605040,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
4605040,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
4605040,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
4605040,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
4605040,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
4606050,15:40:00,15:40:00,100,1,"",0,0,0.00,1
4606050,15:41:22,15:41:22,71,2,"",0,0,304.09,0
4606050,15:42:56,15:42:56,69,3,"",0,0,570.53,0
4606050,15:44:45,15:44:45,67,4,"",0,0,940.40,0
4606050,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
4606050,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
4606050,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
4606050,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
4606050,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
4606050,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
4606050,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
4606050,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
4606050,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
4606050,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
4606050,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
4606050,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
4606050,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
4606050,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
4606050,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
4606050,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
4606050,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
4606050,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
4606050,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
4606050,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
4606050,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
4606050,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
4607050,17:50:00,17:50:00,162,1,"",0,0,0.00,1
4607050,17:56:00,17:56:00,152,2,"",0,0,800.18,1
4607050,17:57:06,17:57:06,168,3,"",0,0,1005.16,0
4607050,18:00:19,18:00:19,149,4,"",0,0,1594.65,0
4607050,18:02:00,18:02:00,148,5,"",0,0,1939.27,1
4607050,18:06:16,18:06:16,159,6,"",0,0,2498.85,0
4607050,18:08:21,18:08:21,14,7,"",0,0,2793.99,0
4607050,18:10:26,18:10:26,13,8,"",0,0,3074.94,0
4607050,18:12:43,18:12:43,88,9,"",0,0,3382.52,0
4607050,18:15:20,18:15:20,16,10,"",0,0,3757.35,0
4607050,18:18:27,18:18:27,18,11,"",0,0,4143.56,0
4607050,18:22:00,18:22:00,25,12,"",0,0,4615.17,1
4608020,06:40:00,06:40:00,162,1,"",0,0,0.00,1
4608020,06:44:00,06:44:00,152,2,"",0,0,800.18,1
4608020,06:44:55,06:44:55,168,3,"",0,0,1005.16,0
4608020,06:47:36,06:47:36,149,4,"",0,0,1594.65,0
4608020,06:49:00,06:49:00,148,5,"",0,0,1939.27,1
4608020,06:52:50,06:52:50,159,6,"",0,0,2498.85,0
4608020,06:54:43,06:54:43,14,7,"",0,0,2793.99,0
4608020,06:56:35,06:56:35,13,8,"",0,0,3074.94,0
4608020,06:58:39,06:58:39,88,9,"",0,0,3382.52,0
4608020,07:01:00,07:01:00,16,10,"",0,0,3757.35,0
4608020,07:03:48,07:03:48,18,11,"",0,0,4143.56,0
4608020,07:07:00,07:07:00,25,12,"",0,0,4615.17,1
4609020,18:10:00,18:10:00,110,1,"",0,0,0.00,1
4609020,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
4609020,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
4609020,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
4609020,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
4609020,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
4609020,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
4609020,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
4609020,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
4609020,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
4609020,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
4609020,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
4609020,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
4609020,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
4609020,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
4609020,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
4610020,20:00:00,20:00:00,160,1,"",0,0,0.00,1
4610020,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
4610020,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
4610020,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
4610020,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
4610020,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
4610020,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
4610020,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
4610020,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
4610020,20:17:07,20:17:07,7,10,"",0,0,4506.89,0
4610020,20:18:42,20:18:42,165,11,"",0,0,4871.89,0
4610020,20:22:24,20:22:24,166,12,"",0,0,5666.02,0
4610020,20:25:23,20:25:23,16,13,"",0,0,6459.59,0
4610020,20:27:01,20:27:01,18,14,"",0,0,6845.80,0
4610020,20:28:00,20:28:00,22,15,"",0,0,7078.98,1
4610020,20:31:52,20:31:52,153,16,"",0,0,7884.26,0
4610020,20:38:00,20:38:00,92,17,"",0,0,9137.09,1
4611020,08:20:00,08:20:00,123,1,"",0,0,0.00,1
4611020,08:23:30,08:23:30,34,2,"",0,0,796.20,0
4611020,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
4611020,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
4611020,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
4611020,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
4611020,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
4611020,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
4611020,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
4611020,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
4611020,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
4611020,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
4611020,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
4611020,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
4611020,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
4611020,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
4611020,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
4611020,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
4611020,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
4611020,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
4611020,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
4611020,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
4611020,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
4612070,11:40:00,11:40:00,160,1,"",0,0,0.00,1
4612070,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
4612070,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
4612070,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
4612070,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
4612070,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
4612070,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
4612070,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
4612070,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
4612070,11:59:07,11:59:07,7,10,"",0,0,4506.89,0
4612070,12:00:42,12:00:42,165,11,"",0,0,4871.89,0
4612070,12:04:24,12:04:24,166,12,"",0,0,5666.02,0
4612070,12:07:23,12:07:23,16,13,"",0,0,6459.59,0
4612070,12:09:01,12:09:01,18,14,"",0,0,6845.80,0
4612070,12:10:00,12:10:00,22,15,"",0,0,7078.98,1
4612070,12:13:52,12:13:52,153,16,"",0,0,7884.26,0
4612070,12:20:00,12:20:00,92,17,"",0,0,9137.09,1
4613070,08:30:00,08:30:00,39,1,"",0,0,0.00,1
4613070,08:30:30,08:30:30,41,2,"",0,0,142.91,0
4613070,08:36:24,08:36:24,63,3,"",0,0,960.23,0
4613070,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
4613070,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
4613070,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
4613070,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
4613070,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
4613070,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
4614030,24:00:00,24:00:00,39,1,"",0,0,0.00,1
4614030,24:00:33,24:00:33,41,2,"",0,0,142.91,0
4614030,24:07:03,24:07:03,63,3,"",0,0,960.23,0
4614030,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
4614030,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
4614030,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
4614030,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
4614030,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
4614030,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
4615020,07:40:00,07:40:00,103,1,"",0,0,0.00,1
4615020,07:42:33,07:42:33,59,2,"",0,0,483.68,0
4615020,07:44:38,07:44:38,104,3,"",0,0,898.30,0
4615020,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
4615020,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
4615020,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
4615020,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
4615020,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
4615020,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
4616050,07:10:00,07:10:00,39,1,"",0,0,0.00,1
4616050,07:10:30,07:10:30,41,2,"",0,0,142.91,0
4616050,07:16:24,07:16:24,63,3,"",0,0,960.23,0
4616050,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
4616050,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
4616050,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
4616050,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
4616050,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
4616050,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
4617050,16:30:00,16:30:00,24,1,"",0,0,0.00,1
4617050,16:31:21,16:31:21,19,2,"",0,0,375.92,0
4617050,16:33:12,16:33:12,164,3,"",0,0,852.35,0
4617050,16:34:16,16:34:16,83,4,"",0,0,1174.60,0
4617050,16:35:10,16:35:10,15,5,"",0,0,1427.68,0
4617050,16:36:31,16:36:31,79,6,"",0,0,1818.74,0
4617050,16:37:41,16:37:41,150,7,"",0,0,2144.48,0
4617050,16:39:23,16:39:23,151,8,"",0,0,2596.90,0
4617050,16:41:00,16:41:00,163,9,"",0,0,2995.00,1
4617050,16:45:42,16:45:42,191,10,"",0,0,3492.90,0
4617050,16:47:00,16:47:00,167,11,"",0,0,3656.30,1
4617050,16:52:00,16:52:00,162,12,"",0,0,4337.65,1
4618060,10:10:00,10:10:00,123,1,"",0,0,0.00,1
4618060,10:14:13,10:14:13,34,2,"",0,0,796.20,0
4618060,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
4618060,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
4618060,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
4618060,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
4618060,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
4618060,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
4618060,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
4618060,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
4618060,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
4618060,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
4618060,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
4618060,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
4618060,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
4618060,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
4618060,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
4618060,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
4618060,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
4618060,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
4618060,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
4618060,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
4618060,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
4619060,06:00:00,06:00:00,92,1,"",0,0,0.00,1
4619060,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
4619060,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
4619060,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
4619060,06:11:30,06:11:30,164,5,"",0,0,3109.65,0
4619060,06:14:01,06:14:01,183,6,"",0,0,3839.34,0
4619060,06:17:05,06:17:05,179,7,"",0,0,4656.66,0
4619060,06:18:04,06:18:04,8,8,"",0,0,4912.50,0
4619060,06:21:00,06:21:00,158,9,"",0,0,5589.94,1
4619060,06:23:25,06:23:25,178,10,"",0,0,6340.10,0
4619060,06:24:31,06:24:31,181,11,"",0,0,6684.13,0
4619060,06:26:01,06:26:01,145,12,"",0,0,7015.99,0
4619060,06:26:43,06:26:43,182,13,"",0,0,7156.16,0
4619060,06:28:00,06:28:00,177,14,"",0,0,7376.94,1
4619060,06:30:59,06:30:59,176,15,"",0,0,8032.30,0
4619060,06:32:34,06:32:34,175,16,"",0,0,8459.29,0
4619060,06:36:00,06:36:00,160,17,"",0,0,9488.90,1
4620060,06:20:00,06:20:00,74,1,"",0,0,0.00,1
4620060,06:24:21,06:24:21,157,2,"",0,0,805.84,0
4620060,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
4620060,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
4620060,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
4620060,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
4620060,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
4620060,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
4620060,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
4621060,06:10:00,06:10:00,162,1,"",0,0,0.00,1
4621060,06:14:00,06:14:00,152,2,"",0,0,800.18,1
4621060,06:14:55,06:14:55,168,3,"",0,0,1005.16,0
4621060,06:17:36,06:17:36,149,4,"",0,0,1594.65,0
4621060,06:19:00,06:19:00,148,5,"",0,0,1939.27,1
4621060,06:22:50,06:22:50,159,6,"",0,0,2498.85,0
4621060,06:24:43,06:24:43,14,7,"",0,0,2793.99,0
4621060,06:26:35,06:26:35,13,8,"",0,0,3074.94,0
4621060,06:28:39,06:28:39,88,9,"",0,0,3382.52,0
4621060,06:31:00,06:31:00,16,10,"",0,0,3757.35,0
4621060,06:33:48,06:33:48,18,11,"",0,0,4143.56,0
4621060,06:37:00,06:37:00,25,12,"",0,0,4615.17,1
4622030,17:00:00,17:00:00,160,1,"",0,0,0.00,1
4622030,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
4622030,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
4622030,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
4622030,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
4622030,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
4622030,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
4622030,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
4622030,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
4622030,17:17:07,17:17:07,7,10,"",0,0,4506.89,0
4622030,17:18:42,17:18:42,165,11,"",0,0,4871.89,0
4622030,17:22:24,17:22:24,166,12,"",0,0,5666.02,0
4622030,17:25:23,17:25:23,16,13,"",0,0,6459.59,0
4622030,17:27:01,17:27:01,18,14,"",0,0,6845.80,0
4622030,17:28:00,17:28:00,22,15,"",0,0,7078.98,1
4622030,17:31:52,17:31:52,153,16,"",0,0,7884.26,0
4622030,17:38:00,17:38:00,92,17,"",0,0,9137.09,1
4623010,09:30:00,09:30:00,110,1,"",0,0,0.00,1
4623010,09:35:37,09:35:37,116,2,"",0,0,1269.00,0
4623010,09:37:37,09:37:37,117,3,"",0,0,1718.12,0
4623010,09:40:00,09:40:00,118,4,"",0,0,2271.96,1
4623010,09:42:53,09:42:53,107,5,"",0,0,2876.23,0
4623010,09:45:04,09:45:04,122,6,"",0,0,3185.26,0
4623010,09:51:00,09:51:00,111,7,"",0,0,4104.02,1
4623010,09:57:57,09:57:57,124,8,"",0,0,5311.79,0
4623010,10:01:00,10:01:00,115,9,"",0,0,6110.98,1
4623010,10:04:06,10:04:06,32,10,"",0,0,6807.72,0
4623010,10:06:42,10:06:42,109,11,"",0,0,7290.54,0
4623010,10:11:27,10:11:27,106,12,"",0,0,8176.75,0
4623010,10:15:00,10:15:00,112,13,"",0,0,8775.78,1
4623010,10:18:23,10:18:23,113,14,"",0,0,9300.72,0
4623010,10:22:02,10:22:02,108,15,"",0,0,10086.06,0
4623010,10:28:00,10:28:00,110,16,"",0,0,11218.59,1
4624070,08:30:00,08:30:00,24,1,"",0,0,0.00,1
4624070,08:31:50,08:31:50,19,2,"",0,0,375.92,0
4624070,08:34:23,08:34:23,164,3,"",0,0,852.35,0
4624070,08:35:49,08:35:49,83,4,"",0,0,1174.60,0
4624070,08:37:03,08:37:03,15,5,"",0,0,1427.68,0
4624070,08:38:54,08:38:54,79,6,"",0,0,1818.74,0
4624070,08:40:28,08:40:28,150,7,"",0,0,2144.48,0
4624070,08:42:48,08:42:48,151,8,"",0,0,2596.90,0
4624070,08:45:00,08:45:00,163,9,"",0,0,2995.00,1
4624070,08:47:21,08:47:21,191,10,"",0,0,3492.90,0
4624070,08:48:00,08:48:00,167,11,"",0,0,3656.30,1
4624070,08:51:00,08:51:00,162,12,"",0,0,4337.65,1
4625020,07:00:00,07:00:00,74,1,"",0,0,0.00,1
4625020,07:04:21,07:04:21,157,2,"",0,0,805.84,0
4625020,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
4625020,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
4625020,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
4625020,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
4625020,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
4625020,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
4625020,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
4626070,20:50:00,20:50:00,92,1,"",0,0,0.00,1
4626070,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
4626070,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
4626070,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
4626070,21:01:30,21:01:30,164,5,"",0,0,3109.65,0
4626070,21:04:01,21:04:01,183,6,"",0,0,3839.34,0
4626070,21:07:05,21:07:05,179,7,"",0,0,4656.66,0
4626070,21:08:04,21:08:04,8,8,"",0,0,4912.50,0
4626070,21:11:00,21:11:00,158,9,"",0,0,5589.94,1
4626070,21:14:27,21:14:27,178,10,"",0,0,6340.10,0
4626070,21:16:01,21:16:01,181,11,"",0,0,6684.13,0
4626070,21:18:10,21:18:10,145,12,"",0,0,7015.99,0
4626070,21:19:10,21:19:10,182,13,"",0,0,7156.16,0
4626070,21:21:00,21:21:00,177,14,"",0,0,7376.94,1
4626070,21:23:59,21:23:59,176,15,"",0,0,8032.30,0
4626070,21:25:34,21:25:34,175,16,"",0,0,8459.29,0
4626070,21:29:00,21:29:00,160,17,"",0,0,9488.90,1
4627050,06:20:00,06:20:00,162,1,"",0,0,0.00,1
4627050,06:24:00,06:24:00,152,2,"",0,0,800.18,1
4627050,06:24:55,06:24:55,168,3,"",0,0,1005.16,0
4627050,06:27:36,06:27:36,149,4,"",0,0,1594.65,0
4627050,06:29:00,06:29:00,148,5,"",0,0,1939.27,1
4627050,06:32:50,06:32:50,159,6,"",0,0,2498.85,0
4627050,06:34:43,06:34:43,14,7,"",0,0,2793.99,0
4627050,06:36:35,06:36:35,13,8,"",0,0,3074.94,0
4627050,06:38:39,06:38:39,88,9,"",0,0,3382.52,0
4627050,06:41:00,06:41:00,16,10,"",0,0,3757.35,0
4627050,06:43:48,06:43:48,18,11,"",0,0,4143.56,0
4627050,06:47:00,06:47:00,25,12,"",0,0,4615.17,1
4628010,19:40:00,19:40:00,162,1,"",0,0,0.00,1
4628010,19:43:00,19:43:00,152,2,"",0,0,800.18,1
4628010,19:43:44,19:43:44,168,3,"",0,0,1005.16,0
4628010,19:45:53,19:45:53,149,4,"",0,0,1594.65,0
4628010,19:47:00,19:47:00,148,5,"",0,0,1939.27,1
4628010,19:50:12,19:50:12,159,6,"",0,0,2498.85,0
4628010,19:51:45,19:51:45,14,7,"",0,0,2793.99,0
4628010,19:53:19,19:53:19,13,8,"",0,0,3074.94,0
4628010,19:55:02,19:55:02,88,9,"",0,0,3382.52,0
4628010,19:57:00,19:57:00,16,10,"",0,0,3757.35,0
4628010,19:59:20,19:59:20,18,11,"",0,0,4143.56,0
4628010,20:02:00,20:02:00,25,12,"",0,0,4615.17,1
4629050,12:30:00,12:30:00,110,1,"",0,0,0.00,1
4629050,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
4629050,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
4629050,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
4629050,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
4629050,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
4629050,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
4629050,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
4629050,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
4629050,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
4629050,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
4629050,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
4629050,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
4629050,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
4629050,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
4629050,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
4630020,10:30:00,10:30:00,100,1,"",0,0,0.00,1
4630020,10:31:22,10:31:22,71,2,"",0,0,304.09,0
4630020,10:32:56,10:32:56,69,3,"",0,0,570.53,0
4630020,10:34:45,10:34:45,67,4,"",0,0,940.40,0
4630020,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
4630020,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
4630020,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
4630020,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
4630020,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
4630020,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
4630020,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
4630020,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
4630020,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
4630020,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
4630020,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
4630020,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
4630020,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
4630020,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
4630020,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
4630020,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
4630020,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
4630020,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
4630020,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
4630020,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
4630020,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
4630020,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
4631070,08:30:00,08:30:00,92,1,"",0,0,0.00,1
4631070,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
4631070,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
4631070,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
4631070,08:46:08,08:46:08,164,5,"",0,0,3109.65,0
4631070,08:49:16,08:49:16,183,6,"",0,0,3839.34,0
4631070,08:53:06,08:53:06,179,7,"",0,0,4656.66,0
4631070,08:54:20,08:54:20,8,8,"",0,0,4912.50,0
4631070,08:58:00,08:58:00,158,9,"",0,0,5589.94,1
4631070,09:00:25,09:00:25,178,10,"",0,0,6340.10,0
4631070,09:01:31,09:01:31,181,11,"",0,0,6684.13,0
4631070,09:03:01,09:03:01,145,12,"",0,0,7015.99,0
4631070,09:03:43,09:03:43,182,13,"",0,0,7156.16,0
4631070,09:05:00,09:05:00,177,14,"",0,0,7376.94,1
4631070,09:07:36,09:07:36,176,15,"",0,0,8032.30,0
4631070,09:09:00,09:09:00,175,16,"",0,0,8459.29,0
4631070,09:12:00,09:12:00,160,17,"",0,0,9488.90,1
4632020,21:00:00,21:00:00,162,1,"",0,0,0.00,1
4632020,21:05:00,21:05:00,152,2,"",0,0,800.18,1
4632020,21:06:06,21:06:06,168,3,"",0,0,1005.16,0
4632020,21:09:19,21:09:19,149,4,"",0,0,1594.65,0
4632020,21:11:00,21:11:00,148,5,"",0,0,1939.27,1
4632020,21:14:50,21:14:50,159,6,"",0,0,2498.85,0
4632020,21:16:43,21:16:43,14,7,"",0,0,2793.99,0
4632020,21:18:35,21:18:35,13,8,"",0,0,3074.94,0
4632020,21:20:39,21:20:39,88,9,"",0,0,3382.52,0
4632020,21:23:00,21:23:00,16,10,"",0,0,3757.35,0
4632020,21:25:48,21:25:48,18,11,"",0,0,4143.56,0
4632020,21:29:00,21:29:00,25,12,"",0,0,4615.17,1
4633070,08:00:00,08:00:00,100,1,"",0,0,0.00,1
4633070,08:01:13,08:01:13,71,2,"",0,0,304.09,0
4633070,08:02:36,08:02:36,69,3,"",0,0,570.53,0
4633070,08:04:13,08:04:13,67,4,"",0,0,940.40,0
4633070,08:05:16,08:05:16,64,5,"",0,0,1143.55,0
4633070,08:06:29,08:06:29,60,6,"",0,0,1421.43,0
4633070,08:08:00,08:08:00,55,7,"",0,0,1724.15,1
4633070,08:08:39,08:08:39,56,8,"",0,0,1898.33,0
4633070,08:09:42,08:09:42,53,9,"",0,0,2202.97,0
4633070,08:10:46,08:10:46,51,10,"",0,0,2484.94,0
4633070,08:11:33,08:11:33,50,11,"",0,0,2765.60,0
4633070,08:14:00,08:14:00,40,12,"",0,0,3070.15,1
4633070,08:15:12,08:15:12,38,13,"",0,0,3293.01,0
4633070,08:17:28,08:17:28,42,14,"",0,0,3788.49,0
4633070,08:19:00,08:19:00,45,15,"",0,0,4129.96,0
4633070,08:20:12,08:20:12,44,16,"",0,0,4388.03,0
4633070,08:22:00,08:22:00,43,17,"",0,0,4786.59,1
4633070,08:23:13,08:23:13,101,18,"",0,0,5072.45,0
4633070,08:24:23,08:24:23,85,19,"",0,0,5284.95,0
4633070,08:26:01,08:26:01,87,20,"",0,0,5610.50,0
4633070,08:28:00,08:28:00,119,21,"",0,0,5913.54,1
4633070,08:28:55,08:28:55,120,22,"",0,0,6168.35,0
4633070,08:31:29,08:31:29,35,23,"",0,0,6773.87,0
4633070,08:33:47,08:33:47,33,24,"",0,0,7271.26,0
4633070,08:36:59,08:36:59,37,25,"",0,0,7876.59,0
4633070,08:39:00,08:39:00,123,26,"",0,0,8298.67,1
4634050,19:00:00,19:00:00,103,1,"",0,0,0.00,1
4634050,19:02:33,19:02:33,59,2,"",0,0,483.68,0
4634050,19:04:38,19:04:38,104,3,"",0,0,898.30,0
4634050,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
4634050,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
4634050,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
4634050,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
4634050,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
4634050,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
4635070,14:50:00,14:50:00,24,1,"",0,0,0.00,1
4635070,14:51:58,14:51:58,19,2,"",0,0,375.92,0
4635070,14:54:40,14:54:40,164,3,"",0,0,852.35,0
4635070,14:56:12,14:56:12,83,4,"",0,0,1174.60,0
4635070,14:57:31,14:57:31,15,5,"",0,0,1427.68,0
4635070,14:59:29,14:59:29,79,6,"",0,0,1818.74,0
4635070,15:01:10,15:01:10,150,7,"",0,0,2144.48,0
4635070,15:03:39,15:03:39,151,8,"",0,0,2596.90,0
4635070,15:06:00,15:06:00,163,9,"",0,0,2995.00,1
4635070,15:09:08,15:09:08,191,10,"",0,0,3492.90,0
4635070,15:10:00,15:10:00,167,11,"",0,0,3656.30,1
4635070,15:14:00,15:14:00,162,12,"",0,0,4337.65,1
4636070,13:30:00,13:30:00,103,1,"",0,0,0.00,1
4636070,13:32:11,13:32:11,59,2,"",0,0,483.68,0
4636070,13:33:58,13:33:58,104,3,"",0,0,898.30,0
4636070,13:36:00,13:36:00,105,4,"",0,0,1311.86,1
4636070,13:37:35,13:37:35,57,5,"",0,0,1597.70,0
4636070,13:38:52,13:38:52,58,6,"",0,0,1800.30,0
4636070,13:40:00,13:40:00,81,7,"",0,0,1963.45,1
4636070,13:41:47,13:41:47,82,8,"",0,0,2214.17,0
4636070,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
4637070,09:40:00,09:40:00,125,1,"",0,0,0.00,1
4637070,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
4637070,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
4637070,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
4637070,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
4637070,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
4637070,09:53:39,09:53:39,114,7,"",0,0,2951.82,0
4637070,09:57:20,09:57:20,94,8,"",0,0,3436.75,0
4637070,10:02:00,10:02:00,103,9,"",0,0,4107.33,1
4638040,14:30:00,14:30:00,24,1,"",0,0,0.00,1
4638040,14:31:21,14:31:21,19,2,"",0,0,375.92,0
4638040,14:33:12,14:33:12,164,3,"",0,0,852.35,0
4638040,14:34:16,14:34:16,83,4,"",0,0,1174.60,0
4638040,14:35:10,14:35:10,15,5,"",0,0,1427.68,0
4638040,14:36:31,14:36:31,79,6,"",0,0,1818.74,0
4638040,14:37:41,14:37:41,150,7,"",0,0,2144.48,0
4638040,14:39:23,14:39:23,151,8,"",0,0,2596.90,0
4638040,14:41:00,14:41:00,163,9,"",0,0,2995.00,1
4638040,14:45:42,14:45:42,191,10,"",0,0,3492.90,0
4638040,14:47:00,14:47:00,167,11,"",0,0,3656.30,1
4638040,14:52:00,14:52:00,162,12,"",0,0,4337.65,1
4639040,16:20:00,16:20:00,160,1,"",0,0,0.00,1
4639040,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
4639040,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
4639040,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
4639040,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
4639040,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
4639040,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
4639040,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
4639040,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
4639040,16:43:07,16:43:07,7,10,"",0,0,4506.89,0
4639040,16:44:42,16:44:42,165,11,"",0,0,4871.89,0
4639040,16:48:24,16:48:24,166,12,"",0,0,5666.02,0
4639040,16:51:23,16:51:23,16,13,"",0,0,6459.59,0
4639040,16:53:01,16:53:01,18,14,"",0,0,6845.80,0
4639040,16:54:00,16:54:00,22,15,"",0,0,7078.98,1
4639040,16:59:02,16:59:02,153,16,"",0,0,7884.26,0
4639040,17:07:00,17:07:00,92,17,"",0,0,9137.09,1
4640060,12:30:00,12:30:00,74,1,"",0,0,0.00,1
4640060,12:34:21,12:34:21,157,2,"",0,0,805.84,0
4640060,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
4640060,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
4640060,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
4640060,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
4640060,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
4640060,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
4640060,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
4641040,08:00:00,08:00:00,24,1,"",0,0,0.00,1
4641040,08:01:28,08:01:28,19,2,"",0,0,375.92,0
4641040,08:03:30,08:03:30,164,3,"",0,0,852.35,0
4641040,08:04:39,08:04:39,83,4,"",0,0,1174.60,0
4641040,08:05:38,08:05:38,15,5,"",0,0,1427.68,0
4641040,08:07:07,08:07:07,79,6,"",0,0,1818.74,0
4641040,08:08:23,08:08:23,150,7,"",0,0,2144.48,0
4641040,08:10:14,08:10:14,151,8,"",0,0,2596.90,0
4641040,08:12:00,08:12:00,163,9,"",0,0,2995.00,1
4641040,08:16:42,08:16:42,191,10,"",0,0,3492.90,0
4641040,08:18:00,08:18:00,167,11,"",0,0,3656.30,1
4641040,08:23:00,08:23:00,162,12,"",0,0,4337.65,1
4642040,18:20:00,18:20:00,110,1,"",0,0,0.00,1
4642040,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
4642040,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
4642040,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
4642040,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
4642040,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
4642040,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
4642040,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
4642040,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
4642040,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
4642040,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
4642040,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
4642040,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
4642040,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
4642040,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
4642040,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
4643010,13:10:00,13:10:00,24,1,"",0,0,0.00,1
4643010,13:11:58,13:11:58,19,2,"",0,0,375.92,0
4643010,13:14:40,13:14:40,164,3,"",0,0,852.35,0
4643010,13:16:12,13:16:12,83,4,"",0,0,1174.60,0
4643010,13:17:31,13:17:31,15,5,"",0,0,1427.68,0
4643010,13:19:29,13:19:29,79,6,"",0,0,1818.74,0
4643010,13:21:10,13:21:10,150,7,"",0,0,2144.48,0
4643010,13:23:39,13:23:39,151,8,"",0,0,2596.90,0
4643010,13:26:00,13:26:00,163,9,"",0,0,2995.00,1
4643010,13:28:21,13:28:21,191,10,"",0,0,3492.90,0
4643010,13:29:00,13:29:00,167,11,"",0,0,3656.30,1
4643010,13:33:00,13:33:00,162,12,"",0,0,4337.65,1
4644060,19:50:00,19:50:00,74,1,"",0,0,0.00,1
4644060,19:55:56,19:55:56,157,2,"",0,0,805.84,0
4644060,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
4644060,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
4644060,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
4644060,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
4644060,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
4644060,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
4644060,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
4645060,13:30:00,13:30:00,125,1,"",0,0,0.00,1
4645060,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
4645060,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
4645060,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
4645060,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
4645060,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
4645060,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
4645060,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
4645060,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
4646040,23:40:00,23:40:00,125,1,"",0,0,0.00,1
4646040,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
4646040,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
4646040,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
4646040,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
4646040,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
4646040,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
4646040,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
4646040,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
4647070,07:30:00,07:30:00,74,1,"",0,0,0.00,1
4647070,07:34:21,07:34:21,157,2,"",0,0,805.84,0
4647070,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
4647070,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
4647070,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
4647070,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
4647070,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
4647070,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
4647070,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
4648010,20:40:00,20:40:00,162,1,"",0,0,0.00,1
4648010,20:43:00,20:43:00,152,2,"",0,0,800.18,1
4648010,20:43:44,20:43:44,168,3,"",0,0,1005.16,0
4648010,20:45:53,20:45:53,149,4,"",0,0,1594.65,0
4648010,20:47:00,20:47:00,148,5,"",0,0,1939.27,1
4648010,20:50:12,20:50:12,159,6,"",0,0,2498.85,0
4648010,20:51:45,20:51:45,14,7,"",0,0,2793.99,0
4648010,20:53:19,20:53:19,13,8,"",0,0,3074.94,0
4648010,20:55:02,20:55:02,88,9,"",0,0,3382.52,0
4648010,20:57:00,20:57:00,16,10,"",0,0,3757.35,0
4648010,20:59:20,20:59:20,18,11,"",0,0,4143.56,0
4648010,21:02:00,21:02:00,25,12,"",0,0,4615.17,1
4649020,19:00:00,19:00:00,100,1,"",0,0,0.00,1
4649020,19:01:22,19:01:22,71,2,"",0,0,304.09,0
4649020,19:02:56,19:02:56,69,3,"",0,0,570.53,0
4649020,19:04:45,19:04:45,67,4,"",0,0,940.40,0
4649020,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
4649020,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
4649020,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
4649020,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
4649020,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
4649020,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
4649020,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
4649020,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
4649020,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
4649020,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
4649020,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
4649020,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
4649020,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
4649020,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
4649020,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
4649020,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
4649020,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
4649020,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
4649020,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
4649020,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
4649020,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
4649020,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
4650060,11:00:00,11:00:00,74,1,"",0,0,0.00,1
4650060,11:04:21,11:04:21,157,2,"",0,0,805.84,0
4650060,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
4650060,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
4650060,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
4650060,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
4650060,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
4650060,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
4650060,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
4651050,22:50:00,22:50:00,123,1,"",0,0,0.00,1
4651050,22:52:48,22:52:48,34,2,"",0,0,796.20,0
4651050,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
4651050,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
4651050,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
4651050,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
4651050,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
4651050,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
4651050,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
4651050,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
4651050,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
4651050,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
4651050,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
4651050,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
4651050,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
4651050,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
4651050,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
4651050,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
4651050,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
4651050,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
4651050,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
4651050,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
4651050,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
4652040,13:00:00,13:00:00,92,1,"",0,0,0.00,1
4652040,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
4652040,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
4652040,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
4652040,13:11:43,13:11:43,164,5,"",0,0,3109.65,0
4652040,13:14:26,13:14:26,183,6,"",0,0,3839.34,0
4652040,13:17:46,13:17:46,179,7,"",0,0,4656.66,0
4652040,13:18:49,13:18:49,8,8,"",0,0,4912.50,0
4652040,13:22:00,13:22:00,158,9,"",0,0,5589.94,1
4652040,13:25:06,13:25:06,178,10,"",0,0,6340.10,0
4652040,13:26:31,13:26:31,181,11,"",0,0,6684.13,0
4652040,13:28:27,13:28:27,145,12,"",0,0,7015.99,0
4652040,13:29:21,13:29:21,182,13,"",0,0,7156.16,0
4652040,13:31:00,13:31:00,177,14,"",0,0,7376.94,1
4652040,13:33:36,13:33:36,176,15,"",0,0,8032.30,0
4652040,13:35:00,13:35:00,175,16,"",0,0,8459.29,0
4652040,13:38:00,13:38:00,160,17,"",0,0,9488.90,1
4653020,15:10:00,15:10:00,103,1,"",0,0,0.00,1
4653020,15:12:33,15:12:33,59,2,"",0,0,483.68,0
4653020,15:14:38,15:14:38,104,3,"",0,0,898.30,0
4653020,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
4653020,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
4653020,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
4653020,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
4653020,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
4653020,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
4654070,19:50:00,19:50:00,92,1,"",0,0,0.00,1
4654070,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
4654070,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
4654070,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
4654070,20:06:30,20:06:30,164,5,"",0,0,3109.65,0
4654070,20:09:01,20:09:01,183,6,"",0,0,3839.34,0
4654070,20:12:05,20:12:05,179,7,"",0,0,4656.66,0
4654070,20:13:04,20:13:04,8,8,"",0,0,4912.50,0
4654070,20:16:00,20:16:00,158,9,"",0,0,5589.94,1
4654070,20:19:27,20:19:27,178,10,"",0,0,6340.10,0
4654070,20:21:01,20:21:01,181,11,"",0,0,6684.13,0
4654070,20:23:10,20:23:10,145,12,"",0,0,7015.99,0
4654070,20:24:10,20:24:10,182,13,"",0,0,7156.16,0
4654070,20:26:00,20:26:00,177,14,"",0,0,7376.94,1
4654070,20:28:59,20:28:59,176,15,"",0,0,8032.30,0
4654070,20:30:34,20:30:34,175,16,"",0,0,8459.29,0
4654070,20:34:00,20:34:00,160,17,"",0,0,9488.90,1
4655040,09:40:00,09:40:00,125,1,"",0,0,0.00,1
4655040,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
4655040,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
4655040,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
4655040,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
4655040,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
4655040,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
4655040,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
4655040,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
4656010,21:40:00,21:40:00,103,1,"",0,0,0.00,1
4656010,21:42:33,21:42:33,59,2,"",0,0,483.68,0
4656010,21:44:38,21:44:38,104,3,"",0,0,898.30,0
4656010,21:47:00,21:47:00,105,4,"",0,0,1311.86,1
4656010,21:48:35,21:48:35,57,5,"",0,0,1597.70,0
4656010,21:49:52,21:49:52,58,6,"",0,0,1800.30,0
4656010,21:51:00,21:51:00,81,7,"",0,0,1963.45,1
4656010,21:52:20,21:52:20,82,8,"",0,0,2214.17,0
4656010,22:00:00,22:00:00,125,9,"",0,0,3483.34,1
4657060,10:30:00,10:30:00,39,1,"",0,0,0.00,1
4657060,10:30:30,10:30:30,41,2,"",0,0,142.91,0
4657060,10:36:24,10:36:24,63,3,"",0,0,960.23,0
4657060,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
4657060,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
4657060,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
4657060,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
4657060,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
4657060,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
4658060,11:00:00,11:00:00,92,1,"",0,0,0.00,1
4658060,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
4658060,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
4658060,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
4658060,11:11:43,11:11:43,164,5,"",0,0,3109.65,0
4658060,11:14:26,11:14:26,183,6,"",0,0,3839.34,0
4658060,11:17:46,11:17:46,179,7,"",0,0,4656.66,0
4658060,11:18:49,11:18:49,8,8,"",0,0,4912.50,0
4658060,11:22:00,11:22:00,158,9,"",0,0,5589.94,1
4658060,11:25:06,11:25:06,178,10,"",0,0,6340.10,0
4658060,11:26:31,11:26:31,181,11,"",0,0,6684.13,0
4658060,11:28:27,11:28:27,145,12,"",0,0,7015.99,0
4658060,11:29:21,11:29:21,182,13,"",0,0,7156.16,0
4658060,11:31:00,11:31:00,177,14,"",0,0,7376.94,1
4658060,11:33:36,11:33:36,176,15,"",0,0,8032.30,0
4658060,11:35:00,11:35:00,175,16,"",0,0,8459.29,0
4658060,11:38:00,11:38:00,160,17,"",0,0,9488.90,1
4659070,22:50:00,22:50:00,123,1,"",0,0,0.00,1
4659070,22:52:48,22:52:48,34,2,"",0,0,796.20,0
4659070,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
4659070,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
4659070,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
4659070,22:59:32,22:59:32,89,6,"",0,0,2330.77,0
4659070,23:02:23,23:02:23,95,7,"",0,0,2859.30,0
4659070,23:04:00,23:04:00,155,8,"",0,0,3173.00,1
4659070,23:06:01,23:06:01,48,9,"",0,0,3569.41,0
4659070,23:07:07,23:07:07,47,10,"",0,0,3780.37,0
4659070,23:08:48,23:08:48,46,11,"",0,0,4132.54,0
4659070,23:10:32,23:10:32,96,12,"",0,0,4461.14,0
4659070,23:12:00,23:12:00,154,13,"",0,0,4741.61,1
4659070,23:15:28,23:15:28,97,14,"",0,0,5084.60,0
4659070,23:17:52,23:17:52,98,15,"",0,0,5716.20,0
4659070,23:19:01,23:19:01,99,16,"",0,0,6028.25,0
4659070,23:20:00,23:20:00,84,17,"",0,0,6279.41,1
4659070,23:21:37,23:21:37,61,18,"",0,0,6599.24,0
4659070,23:22:42,23:22:42,62,19,"",0,0,6815.13,0
4659070,23:24:07,23:24:07,66,20,"",0,0,7068.69,0
4659070,23:26:01,23:26:01,68,21,"",0,0,7439.54,0
4659070,23:27:30,23:27:30,70,22,"",0,0,7684.32,0
4659070,23:29:00,23:29:00,100,23,"",0,0,7962.25,1
4660060,10:40:00,10:40:00,123,1,"",0,0,0.00,1
4660060,10:44:13,10:44:13,34,2,"",0,0,796.20,0
4660060,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
4660060,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
4660060,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
4660060,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
4660060,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
4660060,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
4660060,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
4660060,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
4660060,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
4660060,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
4660060,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
4660060,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
4660060,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
4660060,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
4660060,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
4660060,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
4660060,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
4660060,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
4660060,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
4660060,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
4660060,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
4661020,19:20:00,19:20:00,74,1,"",0,0,0.00,1
4661020,19:25:56,19:25:56,157,2,"",0,0,805.84,0
4661020,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
4661020,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
4661020,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
4661020,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
4661020,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
4661020,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
4661020,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
4662040,19:30:00,19:30:00,92,1,"",0,0,0.00,1
4662040,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
4662040,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
4662040,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
4662040,19:46:30,19:46:30,164,5,"",0,0,3109.65,0
4662040,19:49:01,19:49:01,183,6,"",0,0,3839.34,0
4662040,19:52:05,19:52:05,179,7,"",0,0,4656.66,0
4662040,19:53:04,19:53:04,8,8,"",0,0,4912.50,0
4662040,19:56:00,19:56:00,158,9,"",0,0,5589.94,1
4662040,19:59:06,19:59:06,178,10,"",0,0,6340.10,0
4662040,20:00:31,20:00:31,181,11,"",0,0,6684.13,0
4662040,20:02:27,20:02:27,145,12,"",0,0,7015.99,0
4662040,20:03:21,20:03:21,182,13,"",0,0,7156.16,0
4662040,20:05:00,20:05:00,177,14,"",0,0,7376.94,1
4662040,20:07:59,20:07:59,176,15,"",0,0,8032.30,0
4662040,20:09:34,20:09:34,175,16,"",0,0,8459.29,0
4662040,20:13:00,20:13:00,160,17,"",0,0,9488.90,1
4663040,06:40:00,06:40:00,160,1,"",0,0,0.00,1
4663040,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
4663040,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
4663040,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
4663040,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
4663040,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
4663040,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
4663040,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
4663040,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
4663040,06:57:07,06:57:07,7,10,"",0,0,4506.89,0
4663040,06:58:42,06:58:42,165,11,"",0,0,4871.89,0
4663040,07:02:24,07:02:24,166,12,"",0,0,5666.02,0
4663040,07:05:23,07:05:23,16,13,"",0,0,6459.59,0
4663040,07:07:01,07:07:01,18,14,"",0,0,6845.80,0
4663040,07:08:00,07:08:00,22,15,"",0,0,7078.98,1
4663040,07:11:52,07:11:52,153,16,"",0,0,7884.26,0
4663040,07:18:00,07:18:00,92,17,"",0,0,9137.09,1
4664030,12:00:00,12:00:00,24,1,"",0,0,0.00,1
4664030,12:01:21,12:01:21,19,2,"",0,0,375.92,0
4664030,12:03:12,12:03:12,164,3,"",0,0,852.35,0
4664030,12:04:16,12:04:16,83,4,"",0,0,1174.60,0
4664030,12:05:10,12:05:10,15,5,"",0,0,1427.68,0
4664030,12:06:31,12:06:31,79,6,"",0,0,1818.74,0
4664030,12:07:41,12:07:41,150,7,"",0,0,2144.48,0
4664030,12:09:23,12:09:23,151,8,"",0,0,2596.90,0
4664030,12:11:00,12:11:00,163,9,"",0,0,2995.00,1
4664030,12:15:42,12:15:42,191,10,"",0,0,3492.90,0
4664030,12:17:00,12:17:00,167,11,"",0,0,3656.30,1
4664030,12:22:00,12:22:00,162,12,"",0,0,4337.65,1
4665040,17:30:00,17:30:00,74,1,"",0,0,0.00,1
4665040,17:35:56,17:35:56,157,2,"",0,0,805.84,0
4665040,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
4665040,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
4665040,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
4665040,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
4665040,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
4665040,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
4665040,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
4666060,15:50:00,15:50:00,100,1,"",0,0,0.00,1
4666060,15:51:22,15:51:22,71,2,"",0,0,304.09,0
4666060,15:52:56,15:52:56,69,3,"",0,0,570.53,0
4666060,15:54:45,15:54:45,67,4,"",0,0,940.40,0
4666060,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
4666060,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
4666060,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
4666060,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
4666060,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
4666060,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
4666060,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
4666060,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
4666060,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
4666060,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
4666060,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
4666060,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
4666060,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
4666060,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
4666060,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
4666060,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
4666060,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
4666060,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
4666060,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
4666060,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
4666060,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
4666060,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
4667040,12:20:00,12:20:00,100,1,"",0,0,0.00,1
4667040,12:21:22,12:21:22,71,2,"",0,0,304.09,0
4667040,12:22:56,12:22:56,69,3,"",0,0,570.53,0
4667040,12:24:45,12:24:45,67,4,"",0,0,940.40,0
4667040,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
4667040,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
4667040,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
4667040,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
4667040,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
4667040,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
4667040,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
4667040,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
4667040,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
4667040,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
4667040,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
4667040,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
4667040,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
4667040,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
4667040,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
4667040,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
4667040,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
4667040,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
4667040,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
4667040,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
4667040,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
4667040,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
4668010,14:00:00,14:00:00,74,1,"",0,0,0.00,1
4668010,14:04:21,14:04:21,157,2,"",0,0,805.84,0
4668010,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
4668010,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
4668010,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
4668010,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
4668010,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
4668010,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
4668010,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
4669030,08:20:00,08:20:00,100,1,"",0,0,0.00,1
4669030,08:21:22,08:21:22,71,2,"",0,0,304.09,0
4669030,08:22:56,08:22:56,69,3,"",0,0,570.53,0
4669030,08:24:45,08:24:45,67,4,"",0,0,940.40,0
4669030,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
4669030,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
4669030,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
4669030,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
4669030,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
4669030,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
4669030,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
4669030,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
4669030,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
4669030,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
4669030,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
4669030,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
4669030,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
4669030,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
4669030,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
4669030,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
4669030,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
4669030,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
4669030,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
4669030,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
4669030,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
4669030,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
4670040,17:00:00,17:00:00,74,1,"",0,0,0.00,1
4670040,17:05:56,17:05:56,157,2,"",0,0,805.84,0
4670040,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
4670040,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
4670040,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
4670040,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
4670040,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
4670040,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
4670040,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
4671030,09:50:00,09:50:00,92,1,"",0,0,0.00,1
4671030,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
4671030,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
4671030,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
4671030,10:01:43,10:01:43,164,5,"",0,0,3109.65,0
4671030,10:04:26,10:04:26,183,6,"",0,0,3839.34,0
4671030,10:07:46,10:07:46,179,7,"",0,0,4656.66,0
4671030,10:08:49,10:08:49,8,8,"",0,0,4912.50,0
4671030,10:12:00,10:12:00,158,9,"",0,0,5589.94,1
4671030,10:15:06,10:15:06,178,10,"",0,0,6340.10,0
4671030,10:16:31,10:16:31,181,11,"",0,0,6684.13,0
4671030,10:18:27,10:18:27,145,12,"",0,0,7015.99,0
4671030,10:19:21,10:19:21,182,13,"",0,0,7156.16,0
4671030,10:21:00,10:21:00,177,14,"",0,0,7376.94,1
4671030,10:23:36,10:23:36,176,15,"",0,0,8032.30,0
4671030,10:25:00,10:25:00,175,16,"",0,0,8459.29,0
4671030,10:28:00,10:28:00,160,17,"",0,0,9488.90,1
4672010,12:50:00,12:50:00,100,1,"",0,0,0.00,1
4672010,12:51:40,12:51:40,71,2,"",0,0,304.09,0
4672010,12:53:35,12:53:35,69,3,"",0,0,570.53,0
4672010,12:55:49,12:55:49,67,4,"",0,0,940.40,0
4672010,12:57:15,12:57:15,64,5,"",0,0,1143.55,0
4672010,12:58:55,12:58:55,60,6,"",0,0,1421.43,0
4672010,13:01:00,13:01:00,55,7,"",0,0,1724.15,1
4672010,13:01:45,13:01:45,56,8,"",0,0,1898.33,0
4672010,13:03:00,13:03:00,53,9,"",0,0,2202.97,0
4672010,13:04:14,13:04:14,51,10,"",0,0,2484.94,0
4672010,13:05:08,13:05:08,50,11,"",0,0,2765.60,0
4672010,13:08:00,13:08:00,40,12,"",0,0,3070.15,1
4672010,13:09:21,13:09:21,38,13,"",0,0,3293.01,0
4672010,13:11:54,13:11:54,42,14,"",0,0,3788.49,0
4672010,13:13:37,13:13:37,45,15,"",0,0,4129.96,0
4672010,13:14:58,13:14:58,44,16,"",0,0,4388.03,0
4672010,13:17:00,13:17:00,43,17,"",0,0,4786.59,1
4672010,13:18:13,13:18:13,101,18,"",0,0,5072.45,0
4672010,13:19:23,13:19:23,85,19,"",0,0,5284.95,0
4672010,13:21:01,13:21:01,87,20,"",0,0,5610.50,0
4672010,13:23:00,13:23:00,119,21,"",0,0,5913.54,1
4672010,13:24:05,13:24:05,120,22,"",0,0,6168.35,0
4672010,13:27:07,13:27:07,35,23,"",0,0,6773.87,0
4672010,13:29:50,13:29:50,33,24,"",0,0,7271.26,0
4672010,13:33:37,13:33:37,37,25,"",0,0,7876.59,0
4672010,13:36:00,13:36:00,123,26,"",0,0,8298.67,1
4673040,15:30:00,15:30:00,103,1,"",0,0,0.00,1
4673040,15:32:33,15:32:33,59,2,"",0,0,483.68,0
4673040,15:34:38,15:34:38,104,3,"",0,0,898.30,0
4673040,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
4673040,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
4673040,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
4673040,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
4673040,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
4673040,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
4674020,17:50:00,17:50:00,100,1,"",0,0,0.00,1
4674020,17:51:22,17:51:22,71,2,"",0,0,304.09,0
4674020,17:52:56,17:52:56,69,3,"",0,0,570.53,0
4674020,17:54:45,17:54:45,67,4,"",0,0,940.40,0
4674020,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
4674020,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
4674020,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
4674020,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
4674020,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
4674020,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
4674020,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
4674020,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
4674020,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
4674020,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
4674020,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
4674020,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
4674020,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
4674020,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
4674020,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
4674020,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
4674020,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
4674020,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
4674020,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
4674020,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
4674020,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
4674020,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
4675050,20:50:00,20:50:00,92,1,"",0,0,0.00,1
4675050,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
4675050,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
4675050,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
4675050,21:01:30,21:01:30,164,5,"",0,0,3109.65,0
4675050,21:04:01,21:04:01,183,6,"",0,0,3839.34,0
4675050,21:07:05,21:07:05,179,7,"",0,0,4656.66,0
4675050,21:08:04,21:08:04,8,8,"",0,0,4912.50,0
4675050,21:11:00,21:11:00,158,9,"",0,0,5589.94,1
4675050,21:14:27,21:14:27,178,10,"",0,0,6340.10,0
4675050,21:16:01,21:16:01,181,11,"",0,0,6684.13,0
4675050,21:18:10,21:18:10,145,12,"",0,0,7015.99,0
4675050,21:19:10,21:19:10,182,13,"",0,0,7156.16,0
4675050,21:21:00,21:21:00,177,14,"",0,0,7376.94,1
4675050,21:23:59,21:23:59,176,15,"",0,0,8032.30,0
4675050,21:25:34,21:25:34,175,16,"",0,0,8459.29,0
4675050,21:29:00,21:29:00,160,17,"",0,0,9488.90,1
4676010,07:30:00,07:30:00,160,1,"",0,0,0.00,1
4676010,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
4676010,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
4676010,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
4676010,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
4676010,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
4676010,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
4676010,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
4676010,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
4676010,07:50:07,07:50:07,7,10,"",0,0,4506.89,0
4676010,07:51:42,07:51:42,165,11,"",0,0,4871.89,0
4676010,07:55:24,07:55:24,166,12,"",0,0,5666.02,0
4676010,07:58:23,07:58:23,16,13,"",0,0,6459.59,0
4676010,08:00:01,08:00:01,18,14,"",0,0,6845.80,0
4676010,08:01:00,08:01:00,22,15,"",0,0,7078.98,1
4676010,08:06:02,08:06:02,153,16,"",0,0,7884.26,0
4676010,08:14:00,08:14:00,92,17,"",0,0,9137.09,1
4677060,18:50:00,18:50:00,100,1,"",0,0,0.00,1
4677060,18:51:22,18:51:22,71,2,"",0,0,304.09,0
4677060,18:52:56,18:52:56,69,3,"",0,0,570.53,0
4677060,18:54:45,18:54:45,67,4,"",0,0,940.40,0
4677060,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
4677060,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
4677060,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
4677060,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
4677060,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
4677060,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
4677060,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
4677060,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
4677060,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
4677060,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
4677060,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
4677060,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
4677060,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
4677060,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
4677060,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
4677060,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
4677060,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
4677060,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
4677060,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
4677060,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
4677060,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
4677060,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
4678020,14:20:00,14:20:00,162,1,"",0,0,0.00,1
4678020,14:25:00,14:25:00,152,2,"",0,0,800.18,1
4678020,14:25:55,14:25:55,168,3,"",0,0,1005.16,0
4678020,14:28:36,14:28:36,149,4,"",0,0,1594.65,0
4678020,14:30:00,14:30:00,148,5,"",0,0,1939.27,1
4678020,14:33:25,14:33:25,159,6,"",0,0,2498.85,0
4678020,14:35:05,14:35:05,14,7,"",0,0,2793.99,0
4678020,14:36:45,14:36:45,13,8,"",0,0,3074.94,0
4678020,14:38:35,14:38:35,88,9,"",0,0,3382.52,0
4678020,14:40:40,14:40:40,16,10,"",0,0,3757.35,0
4678020,14:43:10,14:43:10,18,11,"",0,0,4143.56,0
4678020,14:46:00,14:46:00,25,12,"",0,0,4615.17,1
4679050,09:30:00,09:30:00,110,1,"",0,0,0.00,1
4679050,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
4679050,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
4679050,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
4679050,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
4679050,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
4679050,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
4679050,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
4679050,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
4679050,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
4679050,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
4679050,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
4679050,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
4679050,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
4679050,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
4679050,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
4680070,13:40:00,13:40:00,125,1,"",0,0,0.00,1
4680070,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
4680070,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
4680070,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
4680070,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
4680070,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
4680070,13:53:39,13:53:39,114,7,"",0,0,2951.82,0
4680070,13:57:20,13:57:20,94,8,"",0,0,3436.75,0
4680070,14:02:00,14:02:00,103,9,"",0,0,4107.33,1
4681030,10:10:00,10:10:00,74,1,"",0,0,0.00,1
4681030,10:14:21,10:14:21,157,2,"",0,0,805.84,0
4681030,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
4681030,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
4681030,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
4681030,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
4681030,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
4681030,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
4681030,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
4682030,17:20:00,17:20:00,162,1,"",0,0,0.00,1
4682030,17:26:00,17:26:00,152,2,"",0,0,800.18,1
4682030,17:27:06,17:27:06,168,3,"",0,0,1005.16,0
4682030,17:30:19,17:30:19,149,4,"",0,0,1594.65,0
4682030,17:32:00,17:32:00,148,5,"",0,0,1939.27,1
4682030,17:36:16,17:36:16,159,6,"",0,0,2498.85,0
4682030,17:38:21,17:38:21,14,7,"",0,0,2793.99,0
4682030,17:40:26,17:40:26,13,8,"",0,0,3074.94,0
4682030,17:42:43,17:42:43,88,9,"",0,0,3382.52,0
4682030,17:45:20,17:45:20,16,10,"",0,0,3757.35,0
4682030,17:48:27,17:48:27,18,11,"",0,0,4143.56,0
4682030,17:52:00,17:52:00,25,12,"",0,0,4615.17,1
4683060,10:50:00,10:50:00,100,1,"",0,0,0.00,1
4683060,10:51:22,10:51:22,71,2,"",0,0,304.09,0
4683060,10:52:56,10:52:56,69,3,"",0,0,570.53,0
4683060,10:54:45,10:54:45,67,4,"",0,0,940.40,0
4683060,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
4683060,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
4683060,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
4683060,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
4683060,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
4683060,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
4683060,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
4683060,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
4683060,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
4683060,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
4683060,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
4683060,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
4683060,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
4683060,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
4683060,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
4683060,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
4683060,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
4683060,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
4683060,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
4683060,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
4683060,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
4683060,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
4684030,13:40:00,13:40:00,160,1,"",0,0,0.00,1
4684030,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
4684030,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
4684030,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
4684030,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
4684030,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
4684030,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
4684030,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
4684030,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
4684030,13:59:07,13:59:07,7,10,"",0,0,4506.89,0
4684030,14:00:42,14:00:42,165,11,"",0,0,4871.89,0
4684030,14:04:24,14:04:24,166,12,"",0,0,5666.02,0
4684030,14:07:23,14:07:23,16,13,"",0,0,6459.59,0
4684030,14:09:01,14:09:01,18,14,"",0,0,6845.80,0
4684030,14:10:00,14:10:00,22,15,"",0,0,7078.98,1
4684030,14:13:52,14:13:52,153,16,"",0,0,7884.26,0
4684030,14:20:00,14:20:00,92,17,"",0,0,9137.09,1
4685050,09:50:00,09:50:00,39,1,"",0,0,0.00,1
4685050,09:50:30,09:50:30,41,2,"",0,0,142.91,0
4685050,09:56:24,09:56:24,63,3,"",0,0,960.23,0
4685050,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
4685050,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
4685050,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
4685050,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
4685050,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
4685050,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
4686060,13:10:00,13:10:00,74,1,"",0,0,0.00,1
4686060,13:14:21,13:14:21,157,2,"",0,0,805.84,0
4686060,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
4686060,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
4686060,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
4686060,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
4686060,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
4686060,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
4686060,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
4687030,16:00:00,16:00:00,123,1,"",0,0,0.00,1
4687030,16:04:34,16:04:34,34,2,"",0,0,796.20,0
4687030,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
4687030,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
4687030,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
4687030,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
4687030,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
4687030,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
4687030,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
4687030,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
4687030,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
4687030,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
4687030,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
4687030,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
4687030,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
4687030,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
4687030,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
4687030,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
4687030,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
4687030,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
4687030,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
4687030,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
4687030,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
4688040,07:40:00,07:40:00,125,1,"",0,0,0.00,1
4688040,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
4688040,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
4688040,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
4688040,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
4688040,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
4688040,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
4688040,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
4688040,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
4689040,24:00:00,24:00:00,125,1,"",0,0,0.00,1
4689040,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
4689040,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
4689040,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
4689040,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
4689040,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
4689040,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
4689040,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
4689040,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
4690030,15:50:00,15:50:00,39,1,"",0,0,0.00,1
4690030,15:50:30,15:50:30,41,2,"",0,0,142.91,0
4690030,15:56:24,15:56:24,63,3,"",0,0,960.23,0
4690030,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
4690030,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
4690030,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
4690030,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
4690030,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
4690030,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
4691070,12:10:00,12:10:00,160,1,"",0,0,0.00,1
4691070,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
4691070,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
4691070,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
4691070,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
4691070,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
4691070,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
4691070,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
4691070,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
4691070,12:29:07,12:29:07,7,10,"",0,0,4506.89,0
4691070,12:30:42,12:30:42,165,11,"",0,0,4871.89,0
4691070,12:34:24,12:34:24,166,12,"",0,0,5666.02,0
4691070,12:37:23,12:37:23,16,13,"",0,0,6459.59,0
4691070,12:39:01,12:39:01,18,14,"",0,0,6845.80,0
4691070,12:40:00,12:40:00,22,15,"",0,0,7078.98,1
4691070,12:43:52,12:43:52,153,16,"",0,0,7884.26,0
4691070,12:50:00,12:50:00,92,17,"",0,0,9137.09,1
4692030,20:00:00,20:00:00,125,1,"",0,0,0.00,1
4692030,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
4692030,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
4692030,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
4692030,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
4692030,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
4692030,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
4692030,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
4692030,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
4693060,17:30:00,17:30:00,125,1,"",0,0,0.00,1
4693060,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
4693060,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
4693060,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
4693060,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
4693060,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
4693060,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
4693060,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
4693060,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
4694050,16:20:00,16:20:00,103,1,"",0,0,0.00,1
4694050,16:22:33,16:22:33,59,2,"",0,0,483.68,0
4694050,16:24:38,16:24:38,104,3,"",0,0,898.30,0
4694050,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
4694050,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
4694050,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
4694050,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
4694050,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
4694050,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
4695040,07:40:00,07:40:00,160,1,"",0,0,0.00,1
4695040,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
4695040,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
4695040,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
4695040,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
4695040,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
4695040,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
4695040,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
4695040,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
4695040,08:03:07,08:03:07,7,10,"",0,0,4506.89,0
4695040,08:04:42,08:04:42,165,11,"",0,0,4871.89,0
4695040,08:08:24,08:08:24,166,12,"",0,0,5666.02,0
4695040,08:11:23,08:11:23,16,13,"",0,0,6459.59,0
4695040,08:13:01,08:13:01,18,14,"",0,0,6845.80,0
4695040,08:14:00,08:14:00,22,15,"",0,0,7078.98,1
4695040,08:19:02,08:19:02,153,16,"",0,0,7884.26,0
4695040,08:27:00,08:27:00,92,17,"",0,0,9137.09,1
4696070,09:40:00,09:40:00,162,1,"",0,0,0.00,1
4696070,09:43:00,09:43:00,152,2,"",0,0,800.18,1
4696070,09:43:44,09:43:44,168,3,"",0,0,1005.16,0
4696070,09:45:53,09:45:53,149,4,"",0,0,1594.65,0
4696070,09:47:00,09:47:00,148,5,"",0,0,1939.27,1
4696070,09:49:33,09:49:33,159,6,"",0,0,2498.85,0
4696070,09:50:48,09:50:48,14,7,"",0,0,2793.99,0
4696070,09:52:03,09:52:03,13,8,"",0,0,3074.94,0
4696070,09:53:26,09:53:26,88,9,"",0,0,3382.52,0
4696070,09:55:00,09:55:00,16,10,"",0,0,3757.35,0
4696070,09:56:52,09:56:52,18,11,"",0,0,4143.56,0
4696070,09:59:00,09:59:00,25,12,"",0,0,4615.17,1
4697020,16:40:00,16:40:00,160,1,"",0,0,0.00,1
4697020,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
4697020,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
4697020,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
4697020,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
4697020,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
4697020,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
4697020,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
4697020,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
4697020,17:03:07,17:03:07,7,10,"",0,0,4506.89,0
4697020,17:04:42,17:04:42,165,11,"",0,0,4871.89,0
4697020,17:08:24,17:08:24,166,12,"",0,0,5666.02,0
4697020,17:11:23,17:11:23,16,13,"",0,0,6459.59,0
4697020,17:13:01,17:13:01,18,14,"",0,0,6845.80,0
4697020,17:14:00,17:14:00,22,15,"",0,0,7078.98,1
4697020,17:17:52,17:17:52,153,16,"",0,0,7884.26,0
4697020,17:24:00,17:24:00,92,17,"",0,0,9137.09,1
4698040,16:30:00,16:30:00,100,1,"",0,0,0.00,1
4698040,16:31:22,16:31:22,71,2,"",0,0,304.09,0
4698040,16:32:56,16:32:56,69,3,"",0,0,570.53,0
4698040,16:34:45,16:34:45,67,4,"",0,0,940.40,0
4698040,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
4698040,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
4698040,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
4698040,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
4698040,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
4698040,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
4698040,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
4698040,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
4698040,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
4698040,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
4698040,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
4698040,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
4698040,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
4698040,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
4698040,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
4698040,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
4698040,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
4698040,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
4698040,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
4698040,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
4698040,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
4698040,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
4699060,08:20:00,08:20:00,160,1,"",0,0,0.00,1
4699060,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
4699060,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
4699060,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
4699060,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
4699060,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
4699060,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
4699060,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
4699060,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
4699060,08:43:07,08:43:07,7,10,"",0,0,4506.89,0
4699060,08:44:42,08:44:42,165,11,"",0,0,4871.89,0
4699060,08:48:24,08:48:24,166,12,"",0,0,5666.02,0
4699060,08:51:23,08:51:23,16,13,"",0,0,6459.59,0
4699060,08:53:01,08:53:01,18,14,"",0,0,6845.80,0
4699060,08:54:00,08:54:00,22,15,"",0,0,7078.98,1
4699060,08:59:02,08:59:02,153,16,"",0,0,7884.26,0
4699060,09:07:00,09:07:00,92,17,"",0,0,9137.09,1
4700070,21:50:00,21:50:00,123,1,"",0,0,0.00,1
4700070,21:52:48,21:52:48,34,2,"",0,0,796.20,0
4700070,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
4700070,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
4700070,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
4700070,21:59:32,21:59:32,89,6,"",0,0,2330.77,0
4700070,22:02:23,22:02:23,95,7,"",0,0,2859.30,0
4700070,22:04:00,22:04:00,155,8,"",0,0,3173.00,1
4700070,22:06:01,22:06:01,48,9,"",0,0,3569.41,0
4700070,22:07:07,22:07:07,47,10,"",0,0,3780.37,0
4700070,22:08:48,22:08:48,46,11,"",0,0,4132.54,0
4700070,22:10:32,22:10:32,96,12,"",0,0,4461.14,0
4700070,22:12:00,22:12:00,154,13,"",0,0,4741.61,1
4700070,22:15:28,22:15:28,97,14,"",0,0,5084.60,0
4700070,22:17:52,22:17:52,98,15,"",0,0,5716.20,0
4700070,22:19:01,22:19:01,99,16,"",0,0,6028.25,0
4700070,22:20:00,22:20:00,84,17,"",0,0,6279.41,1
4700070,22:21:37,22:21:37,61,18,"",0,0,6599.24,0
4700070,22:22:42,22:22:42,62,19,"",0,0,6815.13,0
4700070,22:24:07,22:24:07,66,20,"",0,0,7068.69,0
4700070,22:26:01,22:26:01,68,21,"",0,0,7439.54,0
4700070,22:27:30,22:27:30,70,22,"",0,0,7684.32,0
4700070,22:29:00,22:29:00,100,23,"",0,0,7962.25,1
4701050,19:40:00,19:40:00,160,1,"",0,0,0.00,1
4701050,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
4701050,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
4701050,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
4701050,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
4701050,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
4701050,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
4701050,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
4701050,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
4701050,19:57:07,19:57:07,7,10,"",0,0,4506.89,0
4701050,19:58:42,19:58:42,165,11,"",0,0,4871.89,0
4701050,20:02:24,20:02:24,166,12,"",0,0,5666.02,0
4701050,20:05:23,20:05:23,16,13,"",0,0,6459.59,0
4701050,20:07:01,20:07:01,18,14,"",0,0,6845.80,0
4701050,20:08:00,20:08:00,22,15,"",0,0,7078.98,1
4701050,20:11:52,20:11:52,153,16,"",0,0,7884.26,0
4701050,20:18:00,20:18:00,92,17,"",0,0,9137.09,1
4702060,20:20:00,20:20:00,39,1,"",0,0,0.00,1
4702060,20:20:33,20:20:33,41,2,"",0,0,142.91,0
4702060,20:27:03,20:27:03,63,3,"",0,0,960.23,0
4702060,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
4702060,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
4702060,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
4702060,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
4702060,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
4702060,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
4703060,20:50:00,20:50:00,24,1,"",0,0,0.00,1
4703060,20:51:21,20:51:21,19,2,"",0,0,375.92,0
4703060,20:53:12,20:53:12,164,3,"",0,0,852.35,0
4703060,20:54:16,20:54:16,83,4,"",0,0,1174.60,0
4703060,20:55:10,20:55:10,15,5,"",0,0,1427.68,0
4703060,20:56:31,20:56:31,79,6,"",0,0,1818.74,0
4703060,20:57:41,20:57:41,150,7,"",0,0,2144.48,0
4703060,20:59:23,20:59:23,151,8,"",0,0,2596.90,0
4703060,21:01:00,21:01:00,163,9,"",0,0,2995.00,1
4703060,21:05:42,21:05:42,191,10,"",0,0,3492.90,0
4703060,21:07:00,21:07:00,167,11,"",0,0,3656.30,1
4703060,21:12:00,21:12:00,162,12,"",0,0,4337.65,1
4704040,06:30:00,06:30:00,74,1,"",0,0,0.00,1
4704040,06:34:21,06:34:21,157,2,"",0,0,805.84,0
4704040,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
4704040,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
4704040,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
4704040,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
4704040,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
4704040,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
4704040,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
4705060,17:50:00,17:50:00,24,1,"",0,0,0.00,1
4705060,17:51:21,17:51:21,19,2,"",0,0,375.92,0
4705060,17:53:12,17:53:12,164,3,"",0,0,852.35,0
4705060,17:54:16,17:54:16,83,4,"",0,0,1174.60,0
4705060,17:55:10,17:55:10,15,5,"",0,0,1427.68,0
4705060,17:56:31,17:56:31,79,6,"",0,0,1818.74,0
4705060,17:57:41,17:57:41,150,7,"",0,0,2144.48,0
4705060,17:59:23,17:59:23,151,8,"",0,0,2596.90,0
4705060,18:01:00,18:01:00,163,9,"",0,0,2995.00,1
4705060,18:05:42,18:05:42,191,10,"",0,0,3492.90,0
4705060,18:07:00,18:07:00,167,11,"",0,0,3656.30,1
4705060,18:12:00,18:12:00,162,12,"",0,0,4337.65,1
4706030,16:10:00,16:10:00,92,1,"",0,0,0.00,1
4706030,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
4706030,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
4706030,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
4706030,16:26:43,16:26:43,164,5,"",0,0,3109.65,0
4706030,16:29:26,16:29:26,183,6,"",0,0,3839.34,0
4706030,16:32:46,16:32:46,179,7,"",0,0,4656.66,0
4706030,16:33:49,16:33:49,8,8,"",0,0,4912.50,0
4706030,16:37:00,16:37:00,158,9,"",0,0,5589.94,1
4706030,16:40:48,16:40:48,178,10,"",0,0,6340.10,0
4706030,16:42:32,16:42:32,181,11,"",0,0,6684.13,0
4706030,16:44:53,16:44:53,145,12,"",0,0,7015.99,0
4706030,16:45:59,16:45:59,182,13,"",0,0,7156.16,0
4706030,16:48:00,16:48:00,177,14,"",0,0,7376.94,1
4706030,16:51:44,16:51:44,176,15,"",0,0,8032.30,0
4706030,16:53:42,16:53:42,175,16,"",0,0,8459.29,0
4706030,16:58:00,16:58:00,160,17,"",0,0,9488.90,1
4707050,10:00:00,10:00:00,74,1,"",0,0,0.00,1
4707050,10:04:21,10:04:21,157,2,"",0,0,805.84,0
4707050,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
4707050,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
4707050,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
4707050,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
4707050,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
4707050,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
4707050,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
4708040,08:20:00,08:20:00,103,1,"",0,0,0.00,1
4708040,08:22:33,08:22:33,59,2,"",0,0,483.68,0
4708040,08:24:38,08:24:38,104,3,"",0,0,898.30,0
4708040,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
4708040,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
4708040,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
4708040,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
4708040,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
4708040,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
4709020,15:10:00,15:10:00,74,1,"",0,0,0.00,1
4709020,15:15:56,15:15:56,157,2,"",0,0,805.84,0
4709020,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
4709020,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
4709020,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
4709020,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
4709020,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
4709020,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
4709020,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
4710010,07:30:00,07:30:00,100,1,"",0,0,0.00,1
4710010,07:31:13,07:31:13,71,2,"",0,0,304.09,0
4710010,07:32:36,07:32:36,69,3,"",0,0,570.53,0
4710010,07:34:13,07:34:13,67,4,"",0,0,940.40,0
4710010,07:35:16,07:35:16,64,5,"",0,0,1143.55,0
4710010,07:36:29,07:36:29,60,6,"",0,0,1421.43,0
4710010,07:38:00,07:38:00,55,7,"",0,0,1724.15,1
4710010,07:38:39,07:38:39,56,8,"",0,0,1898.33,0
4710010,07:39:42,07:39:42,53,9,"",0,0,2202.97,0
4710010,07:40:46,07:40:46,51,10,"",0,0,2484.94,0
4710010,07:41:33,07:41:33,50,11,"",0,0,2765.60,0
4710010,07:44:00,07:44:00,40,12,"",0,0,3070.15,1
4710010,07:45:12,07:45:12,38,13,"",0,0,3293.01,0
4710010,07:47:28,07:47:28,42,14,"",0,0,3788.49,0
4710010,07:49:00,07:49:00,45,15,"",0,0,4129.96,0
4710010,07:50:12,07:50:12,44,16,"",0,0,4388.03,0
4710010,07:52:00,07:52:00,43,17,"",0,0,4786.59,1
4710010,07:53:13,07:53:13,101,18,"",0,0,5072.45,0
4710010,07:54:23,07:54:23,85,19,"",0,0,5284.95,0
4710010,07:56:01,07:56:01,87,20,"",0,0,5610.50,0
4710010,07:58:00,07:58:00,119,21,"",0,0,5913.54,1
4710010,07:58:55,07:58:55,120,22,"",0,0,6168.35,0
4710010,08:01:29,08:01:29,35,23,"",0,0,6773.87,0
4710010,08:03:47,08:03:47,33,24,"",0,0,7271.26,0
4710010,08:06:59,08:06:59,37,25,"",0,0,7876.59,0
4710010,08:09:00,08:09:00,123,26,"",0,0,8298.67,1
4711060,08:40:00,08:40:00,92,1,"",0,0,0.00,1
4711060,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
4711060,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
4711060,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
4711060,08:56:08,08:56:08,164,5,"",0,0,3109.65,0
4711060,08:59:16,08:59:16,183,6,"",0,0,3839.34,0
4711060,09:03:06,09:03:06,179,7,"",0,0,4656.66,0
4711060,09:04:20,09:04:20,8,8,"",0,0,4912.50,0
4711060,09:08:00,09:08:00,158,9,"",0,0,5589.94,1
4711060,09:10:25,09:10:25,178,10,"",0,0,6340.10,0
4711060,09:11:31,09:11:31,181,11,"",0,0,6684.13,0
4711060,09:13:01,09:13:01,145,12,"",0,0,7015.99,0
4711060,09:13:43,09:13:43,182,13,"",0,0,7156.16,0
4711060,09:15:00,09:15:00,177,14,"",0,0,7376.94,1
4711060,09:17:36,09:17:36,176,15,"",0,0,8032.30,0
4711060,09:19:00,09:19:00,175,16,"",0,0,8459.29,0
4711060,09:22:00,09:22:00,160,17,"",0,0,9488.90,1
4712060,08:40:00,08:40:00,74,1,"",0,0,0.00,1
4712060,08:44:21,08:44:21,157,2,"",0,0,805.84,0
4712060,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
4712060,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
4712060,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
4712060,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
4712060,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
4712060,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
4712060,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
4713020,12:40:00,12:40:00,74,1,"",0,0,0.00,1
4713020,12:44:21,12:44:21,157,2,"",0,0,805.84,0
4713020,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
4713020,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
4713020,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
4713020,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
4713020,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
4713020,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
4713020,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
4714070,07:50:00,07:50:00,162,1,"",0,0,0.00,1
4714070,07:53:00,07:53:00,152,2,"",0,0,800.18,1
4714070,07:53:44,07:53:44,168,3,"",0,0,1005.16,0
4714070,07:55:53,07:55:53,149,4,"",0,0,1594.65,0
4714070,07:57:00,07:57:00,148,5,"",0,0,1939.27,1
4714070,07:59:33,07:59:33,159,6,"",0,0,2498.85,0
4714070,08:00:48,08:00:48,14,7,"",0,0,2793.99,0
4714070,08:02:03,08:02:03,13,8,"",0,0,3074.94,0
4714070,08:03:26,08:03:26,88,9,"",0,0,3382.52,0
4714070,08:05:00,08:05:00,16,10,"",0,0,3757.35,0
4714070,08:06:52,08:06:52,18,11,"",0,0,4143.56,0
4714070,08:09:00,08:09:00,25,12,"",0,0,4615.17,1
4715070,10:50:00,10:50:00,162,1,"",0,0,0.00,1
4715070,10:53:00,10:53:00,152,2,"",0,0,800.18,1
4715070,10:53:55,10:53:55,168,3,"",0,0,1005.16,0
4715070,10:56:36,10:56:36,149,4,"",0,0,1594.65,0
4715070,10:58:00,10:58:00,148,5,"",0,0,1939.27,1
4715070,11:00:59,11:00:59,159,6,"",0,0,2498.85,0
4715070,11:02:26,11:02:26,14,7,"",0,0,2793.99,0
4715070,11:03:54,11:03:54,13,8,"",0,0,3074.94,0
4715070,11:05:30,11:05:30,88,9,"",0,0,3382.52,0
4715070,11:07:20,11:07:20,16,10,"",0,0,3757.35,0
4715070,11:09:31,11:09:31,18,11,"",0,0,4143.56,0
4715070,11:12:00,11:12:00,25,12,"",0,0,4615.17,1
4716040,12:20:00,12:20:00,123,1,"",0,0,0.00,1
4716040,12:24:13,12:24:13,34,2,"",0,0,796.20,0
4716040,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
4716040,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
4716040,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
4716040,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
4716040,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
4716040,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
4716040,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
4716040,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
4716040,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
4716040,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
4716040,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
4716040,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
4716040,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
4716040,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
4716040,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
4716040,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
4716040,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
4716040,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
4716040,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
4716040,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
4716040,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
4717060,07:40:00,07:40:00,103,1,"",0,0,0.00,1
4717060,07:42:33,07:42:33,59,2,"",0,0,483.68,0
4717060,07:44:38,07:44:38,104,3,"",0,0,898.30,0
4717060,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
4717060,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
4717060,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
4717060,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
4717060,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
4717060,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
4718030,11:30:00,11:30:00,162,1,"",0,0,0.00,1
4718030,11:35:00,11:35:00,152,2,"",0,0,800.18,1
4718030,11:35:55,11:35:55,168,3,"",0,0,1005.16,0
4718030,11:38:36,11:38:36,149,4,"",0,0,1594.65,0
4718030,11:40:00,11:40:00,148,5,"",0,0,1939.27,1
4718030,11:43:25,11:43:25,159,6,"",0,0,2498.85,0
4718030,11:45:05,11:45:05,14,7,"",0,0,2793.99,0
4718030,11:46:45,11:46:45,13,8,"",0,0,3074.94,0
4718030,11:48:35,11:48:35,88,9,"",0,0,3382.52,0
4718030,11:50:40,11:50:40,16,10,"",0,0,3757.35,0
4718030,11:53:10,11:53:10,18,11,"",0,0,4143.56,0
4718030,11:56:00,11:56:00,25,12,"",0,0,4615.17,1
4719060,16:50:00,16:50:00,24,1,"",0,0,0.00,1
4719060,16:51:21,16:51:21,19,2,"",0,0,375.92,0
4719060,16:53:12,16:53:12,164,3,"",0,0,852.35,0
4719060,16:54:16,16:54:16,83,4,"",0,0,1174.60,0
4719060,16:55:10,16:55:10,15,5,"",0,0,1427.68,0
4719060,16:56:31,16:56:31,79,6,"",0,0,1818.74,0
4719060,16:57:41,16:57:41,150,7,"",0,0,2144.48,0
4719060,16:59:23,16:59:23,151,8,"",0,0,2596.90,0
4719060,17:01:00,17:01:00,163,9,"",0,0,2995.00,1
4719060,17:05:42,17:05:42,191,10,"",0,0,3492.90,0
4719060,17:07:00,17:07:00,167,11,"",0,0,3656.30,1
4719060,17:12:00,17:12:00,162,12,"",0,0,4337.65,1
4720050,09:20:00,09:20:00,162,1,"",0,0,0.00,1
4720050,09:25:00,09:25:00,152,2,"",0,0,800.18,1
4720050,09:25:55,09:25:55,168,3,"",0,0,1005.16,0
4720050,09:28:36,09:28:36,149,4,"",0,0,1594.65,0
4720050,09:30:00,09:30:00,148,5,"",0,0,1939.27,1
4720050,09:33:50,09:33:50,159,6,"",0,0,2498.85,0
4720050,09:35:43,09:35:43,14,7,"",0,0,2793.99,0
4720050,09:37:35,09:37:35,13,8,"",0,0,3074.94,0
4720050,09:39:39,09:39:39,88,9,"",0,0,3382.52,0
4720050,09:42:00,09:42:00,16,10,"",0,0,3757.35,0
4720050,09:44:48,09:44:48,18,11,"",0,0,4143.56,0
4720050,09:48:00,09:48:00,25,12,"",0,0,4615.17,1
4721030,13:10:00,13:10:00,160,1,"",0,0,0.00,1
4721030,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
4721030,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
4721030,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
4721030,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
4721030,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
4721030,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
4721030,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
4721030,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
4721030,13:29:07,13:29:07,7,10,"",0,0,4506.89,0
4721030,13:30:42,13:30:42,165,11,"",0,0,4871.89,0
4721030,13:34:24,13:34:24,166,12,"",0,0,5666.02,0
4721030,13:37:23,13:37:23,16,13,"",0,0,6459.59,0
4721030,13:39:01,13:39:01,18,14,"",0,0,6845.80,0
4721030,13:40:00,13:40:00,22,15,"",0,0,7078.98,1
4721030,13:43:52,13:43:52,153,16,"",0,0,7884.26,0
4721030,13:50:00,13:50:00,92,17,"",0,0,9137.09,1
4722010,19:20:00,19:20:00,39,1,"",0,0,0.00,1
4722010,19:20:30,19:20:30,41,2,"",0,0,142.91,0
4722010,19:26:24,19:26:24,63,3,"",0,0,960.23,0
4722010,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
4722010,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
4722010,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
4722010,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
4722010,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
4722010,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
4723050,19:20:00,19:20:00,74,1,"",0,0,0.00,1
4723050,19:25:56,19:25:56,157,2,"",0,0,805.84,0
4723050,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
4723050,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
4723050,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
4723050,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
4723050,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
4723050,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
4723050,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
4724050,21:30:00,21:30:00,39,1,"",0,0,0.00,1
4724050,21:30:33,21:30:33,41,2,"",0,0,142.91,0
4724050,21:37:03,21:37:03,63,3,"",0,0,960.23,0
4724050,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
4724050,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
4724050,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
4724050,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
4724050,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
4724050,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
4725050,10:40:00,10:40:00,100,1,"",0,0,0.00,1
4725050,10:41:22,10:41:22,71,2,"",0,0,304.09,0
4725050,10:42:56,10:42:56,69,3,"",0,0,570.53,0
4725050,10:44:45,10:44:45,67,4,"",0,0,940.40,0
4725050,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
4725050,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
4725050,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
4725050,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
4725050,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
4725050,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
4725050,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
4725050,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
4725050,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
4725050,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
4725050,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
4725050,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
4725050,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
4725050,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
4725050,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
4725050,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
4725050,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
4725050,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
4725050,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
4725050,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
4725050,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
4725050,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
4726050,20:10:00,20:10:00,160,1,"",0,0,0.00,1
4726050,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
4726050,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
4726050,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
4726050,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
4726050,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
4726050,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
4726050,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
4726050,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
4726050,20:27:07,20:27:07,7,10,"",0,0,4506.89,0
4726050,20:28:42,20:28:42,165,11,"",0,0,4871.89,0
4726050,20:32:24,20:32:24,166,12,"",0,0,5666.02,0
4726050,20:35:23,20:35:23,16,13,"",0,0,6459.59,0
4726050,20:37:01,20:37:01,18,14,"",0,0,6845.80,0
4726050,20:38:00,20:38:00,22,15,"",0,0,7078.98,1
4726050,20:41:52,20:41:52,153,16,"",0,0,7884.26,0
4726050,20:48:00,20:48:00,92,17,"",0,0,9137.09,1
4727010,09:20:00,09:20:00,100,1,"",0,0,0.00,1
4727010,09:21:40,09:21:40,71,2,"",0,0,304.09,0
4727010,09:23:35,09:23:35,69,3,"",0,0,570.53,0
4727010,09:25:49,09:25:49,67,4,"",0,0,940.40,0
4727010,09:27:15,09:27:15,64,5,"",0,0,1143.55,0
4727010,09:28:55,09:28:55,60,6,"",0,0,1421.43,0
4727010,09:31:00,09:31:00,55,7,"",0,0,1724.15,1
4727010,09:31:45,09:31:45,56,8,"",0,0,1898.33,0
4727010,09:33:00,09:33:00,53,9,"",0,0,2202.97,0
4727010,09:34:14,09:34:14,51,10,"",0,0,2484.94,0
4727010,09:35:08,09:35:08,50,11,"",0,0,2765.60,0
4727010,09:38:00,09:38:00,40,12,"",0,0,3070.15,1
4727010,09:39:21,09:39:21,38,13,"",0,0,3293.01,0
4727010,09:41:54,09:41:54,42,14,"",0,0,3788.49,0
4727010,09:43:37,09:43:37,45,15,"",0,0,4129.96,0
4727010,09:44:58,09:44:58,44,16,"",0,0,4388.03,0
4727010,09:47:00,09:47:00,43,17,"",0,0,4786.59,1
4727010,09:48:13,09:48:13,101,18,"",0,0,5072.45,0
4727010,09:49:23,09:49:23,85,19,"",0,0,5284.95,0
4727010,09:51:01,09:51:01,87,20,"",0,0,5610.50,0
4727010,09:53:00,09:53:00,119,21,"",0,0,5913.54,1
4727010,09:54:05,09:54:05,120,22,"",0,0,6168.35,0
4727010,09:57:07,09:57:07,35,23,"",0,0,6773.87,0
4727010,09:59:50,09:59:50,33,24,"",0,0,7271.26,0
4727010,10:03:37,10:03:37,37,25,"",0,0,7876.59,0
4727010,10:06:00,10:06:00,123,26,"",0,0,8298.67,1
4728070,15:00:00,15:00:00,100,1,"",0,0,0.00,1
4728070,15:01:40,15:01:40,71,2,"",0,0,304.09,0
4728070,15:03:35,15:03:35,69,3,"",0,0,570.53,0
4728070,15:05:49,15:05:49,67,4,"",0,0,940.40,0
4728070,15:07:15,15:07:15,64,5,"",0,0,1143.55,0
4728070,15:08:55,15:08:55,60,6,"",0,0,1421.43,0
4728070,15:11:00,15:11:00,55,7,"",0,0,1724.15,1
4728070,15:11:52,15:11:52,56,8,"",0,0,1898.33,0
4728070,15:13:17,15:13:17,53,9,"",0,0,2202.97,0
4728070,15:14:42,15:14:42,51,10,"",0,0,2484.94,0
4728070,15:15:44,15:15:44,50,11,"",0,0,2765.60,0
4728070,15:19:00,15:19:00,40,12,"",0,0,3070.15,1
4728070,15:20:30,15:20:30,38,13,"",0,0,3293.01,0
4728070,15:23:20,15:23:20,42,14,"",0,0,3788.49,0
4728070,15:25:15,15:25:15,45,15,"",0,0,4129.96,0
4728070,15:26:45,15:26:45,44,16,"",0,0,4388.03,0
4728070,15:29:00,15:29:00,43,17,"",0,0,4786.59,1
4728070,15:30:13,15:30:13,101,18,"",0,0,5072.45,0
4728070,15:31:23,15:31:23,85,19,"",0,0,5284.95,0
4728070,15:33:01,15:33:01,87,20,"",0,0,5610.50,0
4728070,15:35:00,15:35:00,119,21,"",0,0,5913.54,1
4728070,15:36:05,15:36:05,120,22,"",0,0,6168.35,0
4728070,15:39:07,15:39:07,35,23,"",0,0,6773.87,0
4728070,15:41:50,15:41:50,33,24,"",0,0,7271.26,0
4728070,15:45:37,15:45:37,37,25,"",0,0,7876.59,0
4728070,15:48:00,15:48:00,123,26,"",0,0,8298.67,1
4729070,11:20:00,11:20:00,39,1,"",0,0,0.00,1
4729070,11:20:30,11:20:30,41,2,"",0,0,142.91,0
4729070,11:26:24,11:26:24,63,3,"",0,0,960.23,0
4729070,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
4729070,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
4729070,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
4729070,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
4729070,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
4729070,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
4730010,13:50:00,13:50:00,125,1,"",0,0,0.00,1
4730010,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
4730010,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
4730010,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
4730010,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
4730010,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
4730010,14:03:39,14:03:39,114,7,"",0,0,2951.82,0
4730010,14:07:20,14:07:20,94,8,"",0,0,3436.75,0
4730010,14:12:00,14:12:00,103,9,"",0,0,4107.33,1
4731070,20:40:00,20:40:00,74,1,"",0,0,0.00,1
4731070,20:44:21,20:44:21,157,2,"",0,0,805.84,0
4731070,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
4731070,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
4731070,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
4731070,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
4731070,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
4731070,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
4731070,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
4732010,19:40:00,19:40:00,125,1,"",0,0,0.00,1
4732010,19:45:10,19:45:10,52,2,"",0,0,1430.94,0
4732010,19:45:48,19:45:48,54,3,"",0,0,1622.10,0
4732010,19:47:00,19:47:00,55,4,"",0,0,1919.91,1
4732010,19:48:08,19:48:08,56,5,"",0,0,2094.09,0
4732010,19:50:00,19:50:00,53,6,"",0,0,2398.73,1
4732010,19:54:17,19:54:17,114,7,"",0,0,2951.82,0
4732010,19:57:42,19:57:42,94,8,"",0,0,3436.75,0
4732010,20:02:00,20:02:00,103,9,"",0,0,4107.33,1
4733020,08:20:00,08:20:00,92,1,"",0,0,0.00,1
4733020,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
4733020,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
4733020,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
4733020,08:36:08,08:36:08,164,5,"",0,0,3109.65,0
4733020,08:39:16,08:39:16,183,6,"",0,0,3839.34,0
4733020,08:43:06,08:43:06,179,7,"",0,0,4656.66,0
4733020,08:44:20,08:44:20,8,8,"",0,0,4912.50,0
4733020,08:48:00,08:48:00,158,9,"",0,0,5589.94,1
4733020,08:50:25,08:50:25,178,10,"",0,0,6340.10,0
4733020,08:51:31,08:51:31,181,11,"",0,0,6684.13,0
4733020,08:53:01,08:53:01,145,12,"",0,0,7015.99,0
4733020,08:53:43,08:53:43,182,13,"",0,0,7156.16,0
4733020,08:55:00,08:55:00,177,14,"",0,0,7376.94,1
4733020,08:57:36,08:57:36,176,15,"",0,0,8032.30,0
4733020,08:59:00,08:59:00,175,16,"",0,0,8459.29,0
4733020,09:02:00,09:02:00,160,17,"",0,0,9488.90,1
4734010,20:40:00,20:40:00,24,1,"",0,0,0.00,1
4734010,20:41:50,20:41:50,19,2,"",0,0,375.92,0
4734010,20:44:23,20:44:23,164,3,"",0,0,852.35,0
4734010,20:45:49,20:45:49,83,4,"",0,0,1174.60,0
4734010,20:47:03,20:47:03,15,5,"",0,0,1427.68,0
4734010,20:48:54,20:48:54,79,6,"",0,0,1818.74,0
4734010,20:50:28,20:50:28,150,7,"",0,0,2144.48,0
4734010,20:52:48,20:52:48,151,8,"",0,0,2596.90,0
4734010,20:55:00,20:55:00,163,9,"",0,0,2995.00,1
4734010,20:57:21,20:57:21,191,10,"",0,0,3492.90,0
4734010,20:58:00,20:58:00,167,11,"",0,0,3656.30,1
4734010,21:01:00,21:01:00,162,12,"",0,0,4337.65,1
4735030,14:20:00,14:20:00,162,1,"",0,0,0.00,1
4735030,14:25:00,14:25:00,152,2,"",0,0,800.18,1
4735030,14:25:55,14:25:55,168,3,"",0,0,1005.16,0
4735030,14:28:36,14:28:36,149,4,"",0,0,1594.65,0
4735030,14:30:00,14:30:00,148,5,"",0,0,1939.27,1
4735030,14:33:25,14:33:25,159,6,"",0,0,2498.85,0
4735030,14:35:05,14:35:05,14,7,"",0,0,2793.99,0
4735030,14:36:45,14:36:45,13,8,"",0,0,3074.94,0
4735030,14:38:35,14:38:35,88,9,"",0,0,3382.52,0
4735030,14:40:40,14:40:40,16,10,"",0,0,3757.35,0
4735030,14:43:10,14:43:10,18,11,"",0,0,4143.56,0
4735030,14:46:00,14:46:00,25,12,"",0,0,4615.17,1
4736040,10:20:00,10:20:00,125,1,"",0,0,0.00,1
4736040,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
4736040,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
4736040,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
4736040,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
4736040,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
4736040,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
4736040,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
4736040,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
4737070,17:20:00,17:20:00,39,1,"",0,0,0.00,1
4737070,17:20:30,17:20:30,41,2,"",0,0,142.91,0
4737070,17:26:24,17:26:24,63,3,"",0,0,960.23,0
4737070,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
4737070,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
4737070,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
4737070,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
4737070,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
4737070,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
4738020,17:20:00,17:20:00,100,1,"",0,0,0.00,1
4738020,17:21:22,17:21:22,71,2,"",0,0,304.09,0
4738020,17:22:56,17:22:56,69,3,"",0,0,570.53,0
4738020,17:24:45,17:24:45,67,4,"",0,0,940.40,0
4738020,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
4738020,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
4738020,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
4738020,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
4738020,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
4738020,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
4738020,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
4738020,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
4738020,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
4738020,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
4738020,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
4738020,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
4738020,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
4738020,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
4738020,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
4738020,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
4738020,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
4738020,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
4738020,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
4738020,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
4738020,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
4738020,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
4739050,19:40:00,19:40:00,24,1,"",0,0,0.00,1
4739050,19:41:21,19:41:21,19,2,"",0,0,375.92,0
4739050,19:43:12,19:43:12,164,3,"",0,0,852.35,0
4739050,19:44:16,19:44:16,83,4,"",0,0,1174.60,0
4739050,19:45:10,19:45:10,15,5,"",0,0,1427.68,0
4739050,19:46:31,19:46:31,79,6,"",0,0,1818.74,0
4739050,19:47:41,19:47:41,150,7,"",0,0,2144.48,0
4739050,19:49:23,19:49:23,151,8,"",0,0,2596.90,0
4739050,19:51:00,19:51:00,163,9,"",0,0,2995.00,1
4739050,19:55:42,19:55:42,191,10,"",0,0,3492.90,0
4739050,19:57:00,19:57:00,167,11,"",0,0,3656.30,1
4739050,20:02:00,20:02:00,162,12,"",0,0,4337.65,1
4740050,15:30:00,15:30:00,39,1,"",0,0,0.00,1
4740050,15:30:30,15:30:30,41,2,"",0,0,142.91,0
4740050,15:36:24,15:36:24,63,3,"",0,0,960.23,0
4740050,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
4740050,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
4740050,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
4740050,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
4740050,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
4740050,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
4741060,25:40:00,25:40:00,103,1,"",0,0,0.00,1
4741060,25:42:55,25:42:55,59,2,"",0,0,483.68,0
4741060,25:45:18,25:45:18,104,3,"",0,0,898.30,0
4741060,25:48:00,25:48:00,105,4,"",0,0,1311.86,1
4741060,25:49:58,25:49:58,57,5,"",0,0,1597.70,0
4741060,25:51:35,25:51:35,58,6,"",0,0,1800.30,0
4741060,25:53:00,25:53:00,81,7,"",0,0,1963.45,1
4741060,25:54:38,25:54:38,82,8,"",0,0,2214.17,0
4741060,26:04:00,26:04:00,125,9,"",0,0,3483.34,1
4742010,13:40:00,13:40:00,24,1,"",0,0,0.00,1
4742010,13:41:58,13:41:58,19,2,"",0,0,375.92,0
4742010,13:44:40,13:44:40,164,3,"",0,0,852.35,0
4742010,13:46:12,13:46:12,83,4,"",0,0,1174.60,0
4742010,13:47:31,13:47:31,15,5,"",0,0,1427.68,0
4742010,13:49:29,13:49:29,79,6,"",0,0,1818.74,0
4742010,13:51:10,13:51:10,150,7,"",0,0,2144.48,0
4742010,13:53:39,13:53:39,151,8,"",0,0,2596.90,0
4742010,13:56:00,13:56:00,163,9,"",0,0,2995.00,1
4742010,13:58:21,13:58:21,191,10,"",0,0,3492.90,0
4742010,13:59:00,13:59:00,167,11,"",0,0,3656.30,1
4742010,14:03:00,14:03:00,162,12,"",0,0,4337.65,1
4743030,21:20:00,21:20:00,125,1,"",0,0,0.00,1
4743030,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
4743030,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
4743030,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
4743030,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
4743030,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
4743030,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
4743030,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
4743030,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
4744050,08:40:00,08:40:00,123,1,"",0,0,0.00,1
4744050,08:43:30,08:43:30,34,2,"",0,0,796.20,0
4744050,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
4744050,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
4744050,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
4744050,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
4744050,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
4744050,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
4744050,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
4744050,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
4744050,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
4744050,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
4744050,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
4744050,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
4744050,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
4744050,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
4744050,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
4744050,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
4744050,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
4744050,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
4744050,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
4744050,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
4744050,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
4745050,21:00:00,21:00:00,100,1,"",0,0,0.00,1
4745050,21:01:13,21:01:13,71,2,"",0,0,304.09,0
4745050,21:02:36,21:02:36,69,3,"",0,0,570.53,0
4745050,21:04:13,21:04:13,67,4,"",0,0,940.40,0
4745050,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
4745050,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
4745050,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
4745050,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
4745050,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
4745050,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
4745050,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
4745050,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
4745050,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
4745050,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
4745050,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
4745050,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
4745050,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
4745050,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
4745050,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
4745050,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
4745050,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
4745050,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
4745050,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
4745050,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
4745050,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
4745050,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
4746030,12:50:00,12:50:00,39,1,"",0,0,0.00,1
4746030,12:50:30,12:50:30,41,2,"",0,0,142.91,0
4746030,12:56:24,12:56:24,63,3,"",0,0,960.23,0
4746030,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
4746030,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
4746030,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
4746030,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
4746030,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
4746030,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
4747040,18:50:00,18:50:00,100,1,"",0,0,0.00,1
4747040,18:51:22,18:51:22,71,2,"",0,0,304.09,0
4747040,18:52:56,18:52:56,69,3,"",0,0,570.53,0
4747040,18:54:45,18:54:45,67,4,"",0,0,940.40,0
4747040,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
4747040,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
4747040,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
4747040,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
4747040,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
4747040,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
4747040,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
4747040,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
4747040,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
4747040,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
4747040,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
4747040,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
4747040,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
4747040,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
4747040,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
4747040,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
4747040,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
4747040,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
4747040,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
4747040,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
4747040,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
4747040,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
4748020,18:50:00,18:50:00,74,1,"",0,0,0.00,1
4748020,18:55:56,18:55:56,157,2,"",0,0,805.84,0
4748020,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
4748020,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
4748020,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
4748020,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
4748020,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
4748020,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
4748020,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
4749050,20:00:00,20:00:00,74,1,"",0,0,0.00,1
4749050,20:04:21,20:04:21,157,2,"",0,0,805.84,0
4749050,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
4749050,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
4749050,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
4749050,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
4749050,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
4749050,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
4749050,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
4750050,12:40:00,12:40:00,103,1,"",0,0,0.00,1
4750050,12:42:33,12:42:33,59,2,"",0,0,483.68,0
4750050,12:44:38,12:44:38,104,3,"",0,0,898.30,0
4750050,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
4750050,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
4750050,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
4750050,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
4750050,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
4750050,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
4751050,15:10:00,15:10:00,125,1,"",0,0,0.00,1
4751050,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
4751050,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
4751050,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
4751050,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
4751050,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
4751050,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
4751050,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
4751050,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
4752040,12:10:00,12:10:00,123,1,"",0,0,0.00,1
4752040,12:14:13,12:14:13,34,2,"",0,0,796.20,0
4752040,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
4752040,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
4752040,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
4752040,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
4752040,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
4752040,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
4752040,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
4752040,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
4752040,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
4752040,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
4752040,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
4752040,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
4752040,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
4752040,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
4752040,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
4752040,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
4752040,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
4752040,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
4752040,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
4752040,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
4752040,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
4753040,22:40:00,22:40:00,103,1,"",0,0,0.00,1
4753040,22:42:55,22:42:55,59,2,"",0,0,483.68,0
4753040,22:45:18,22:45:18,104,3,"",0,0,898.30,0
4753040,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
4753040,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
4753040,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
4753040,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
4753040,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
4753040,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
4754030,15:30:00,15:30:00,160,1,"",0,0,0.00,1
4754030,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
4754030,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
4754030,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
4754030,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
4754030,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
4754030,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
4754030,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
4754030,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
4754030,15:53:07,15:53:07,7,10,"",0,0,4506.89,0
4754030,15:54:42,15:54:42,165,11,"",0,0,4871.89,0
4754030,15:58:24,15:58:24,166,12,"",0,0,5666.02,0
4754030,16:01:23,16:01:23,16,13,"",0,0,6459.59,0
4754030,16:03:01,16:03:01,18,14,"",0,0,6845.80,0
4754030,16:04:00,16:04:00,22,15,"",0,0,7078.98,1
4754030,16:09:02,16:09:02,153,16,"",0,0,7884.26,0
4754030,16:17:00,16:17:00,92,17,"",0,0,9137.09,1
4755050,15:10:00,15:10:00,110,1,"",0,0,0.00,1
4755050,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
4755050,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
4755050,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
4755050,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
4755050,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
4755050,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
4755050,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
4755050,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
4755050,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
4755050,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
4755050,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
4755050,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
4755050,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
4755050,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
4755050,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
4756050,12:30:00,12:30:00,123,1,"",0,0,0.00,1
4756050,12:34:13,12:34:13,34,2,"",0,0,796.20,0
4756050,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
4756050,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
4756050,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
4756050,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
4756050,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
4756050,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
4756050,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
4756050,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
4756050,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
4756050,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
4756050,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
4756050,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
4756050,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
4756050,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
4756050,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
4756050,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
4756050,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
4756050,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
4756050,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
4756050,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
4756050,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
4757040,15:10:00,15:10:00,103,1,"",0,0,0.00,1
4757040,15:12:33,15:12:33,59,2,"",0,0,483.68,0
4757040,15:14:38,15:14:38,104,3,"",0,0,898.30,0
4757040,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
4757040,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
4757040,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
4757040,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
4757040,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
4757040,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
4758010,12:40:00,12:40:00,110,1,"",0,0,0.00,1
4758010,12:45:37,12:45:37,116,2,"",0,0,1269.00,0
4758010,12:47:37,12:47:37,117,3,"",0,0,1718.12,0
4758010,12:50:00,12:50:00,118,4,"",0,0,2271.96,1
4758010,12:52:53,12:52:53,107,5,"",0,0,2876.23,0
4758010,12:55:04,12:55:04,122,6,"",0,0,3185.26,0
4758010,13:01:00,13:01:00,111,7,"",0,0,4104.02,1
4758010,13:07:57,13:07:57,124,8,"",0,0,5311.79,0
4758010,13:11:00,13:11:00,115,9,"",0,0,6110.98,1
4758010,13:14:06,13:14:06,32,10,"",0,0,6807.72,0
4758010,13:16:42,13:16:42,109,11,"",0,0,7290.54,0
4758010,13:21:27,13:21:27,106,12,"",0,0,8176.75,0
4758010,13:25:00,13:25:00,112,13,"",0,0,8775.78,1
4758010,13:28:23,13:28:23,113,14,"",0,0,9300.72,0
4758010,13:32:02,13:32:02,108,15,"",0,0,10086.06,0
4758010,13:38:00,13:38:00,110,16,"",0,0,11218.59,1
4759030,19:40:00,19:40:00,162,1,"",0,0,0.00,1
4759030,19:45:00,19:45:00,152,2,"",0,0,800.18,1
4759030,19:46:06,19:46:06,168,3,"",0,0,1005.16,0
4759030,19:49:19,19:49:19,149,4,"",0,0,1594.65,0
4759030,19:51:00,19:51:00,148,5,"",0,0,1939.27,1
4759030,19:54:50,19:54:50,159,6,"",0,0,2498.85,0
4759030,19:56:43,19:56:43,14,7,"",0,0,2793.99,0
4759030,19:58:35,19:58:35,13,8,"",0,0,3074.94,0
4759030,20:00:39,20:00:39,88,9,"",0,0,3382.52,0
4759030,20:03:00,20:03:00,16,10,"",0,0,3757.35,0
4759030,20:05:48,20:05:48,18,11,"",0,0,4143.56,0
4759030,20:09:00,20:09:00,25,12,"",0,0,4615.17,1
4760010,22:40:00,22:40:00,123,1,"",0,0,0.00,1
4760010,22:42:48,22:42:48,34,2,"",0,0,796.20,0
4760010,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
4760010,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
4760010,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
4760010,22:49:32,22:49:32,89,6,"",0,0,2330.77,0
4760010,22:52:23,22:52:23,95,7,"",0,0,2859.30,0
4760010,22:54:00,22:54:00,155,8,"",0,0,3173.00,1
4760010,22:56:01,22:56:01,48,9,"",0,0,3569.41,0
4760010,22:57:07,22:57:07,47,10,"",0,0,3780.37,0
4760010,22:58:48,22:58:48,46,11,"",0,0,4132.54,0
4760010,23:00:32,23:00:32,96,12,"",0,0,4461.14,0
4760010,23:02:00,23:02:00,154,13,"",0,0,4741.61,1
4760010,23:05:28,23:05:28,97,14,"",0,0,5084.60,0
4760010,23:07:52,23:07:52,98,15,"",0,0,5716.20,0
4760010,23:09:01,23:09:01,99,16,"",0,0,6028.25,0
4760010,23:10:00,23:10:00,84,17,"",0,0,6279.41,1
4760010,23:11:37,23:11:37,61,18,"",0,0,6599.24,0
4760010,23:12:42,23:12:42,62,19,"",0,0,6815.13,0
4760010,23:14:07,23:14:07,66,20,"",0,0,7068.69,0
4760010,23:16:01,23:16:01,68,21,"",0,0,7439.54,0
4760010,23:17:30,23:17:30,70,22,"",0,0,7684.32,0
4760010,23:19:00,23:19:00,100,23,"",0,0,7962.25,1
4761040,07:50:00,07:50:00,160,1,"",0,0,0.00,1
4761040,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
4761040,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
4761040,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
4761040,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
4761040,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
4761040,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
4761040,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
4761040,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
4761040,08:13:07,08:13:07,7,10,"",0,0,4506.89,0
4761040,08:14:42,08:14:42,165,11,"",0,0,4871.89,0
4761040,08:18:24,08:18:24,166,12,"",0,0,5666.02,0
4761040,08:21:23,08:21:23,16,13,"",0,0,6459.59,0
4761040,08:23:01,08:23:01,18,14,"",0,0,6845.80,0
4761040,08:24:00,08:24:00,22,15,"",0,0,7078.98,1
4761040,08:29:02,08:29:02,153,16,"",0,0,7884.26,0
4761040,08:37:00,08:37:00,92,17,"",0,0,9137.09,1
4762020,13:50:00,13:50:00,24,1,"",0,0,0.00,1
4762020,13:51:21,13:51:21,19,2,"",0,0,375.92,0
4762020,13:53:12,13:53:12,164,3,"",0,0,852.35,0
4762020,13:54:16,13:54:16,83,4,"",0,0,1174.60,0
4762020,13:55:10,13:55:10,15,5,"",0,0,1427.68,0
4762020,13:56:31,13:56:31,79,6,"",0,0,1818.74,0
4762020,13:57:41,13:57:41,150,7,"",0,0,2144.48,0
4762020,13:59:23,13:59:23,151,8,"",0,0,2596.90,0
4762020,14:01:00,14:01:00,163,9,"",0,0,2995.00,1
4762020,14:05:42,14:05:42,191,10,"",0,0,3492.90,0
4762020,14:07:00,14:07:00,167,11,"",0,0,3656.30,1
4762020,14:12:00,14:12:00,162,12,"",0,0,4337.65,1
4763040,21:50:00,21:50:00,103,1,"",0,0,0.00,1
4763040,21:52:55,21:52:55,59,2,"",0,0,483.68,0
4763040,21:55:18,21:55:18,104,3,"",0,0,898.30,0
4763040,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
4763040,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
4763040,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
4763040,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
4763040,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
4763040,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
4764030,16:00:00,16:00:00,100,1,"",0,0,0.00,1
4764030,16:01:22,16:01:22,71,2,"",0,0,304.09,0
4764030,16:02:56,16:02:56,69,3,"",0,0,570.53,0
4764030,16:04:45,16:04:45,67,4,"",0,0,940.40,0
4764030,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
4764030,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
4764030,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
4764030,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
4764030,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
4764030,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
4764030,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
4764030,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
4764030,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
4764030,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
4764030,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
4764030,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
4764030,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
4764030,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
4764030,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
4764030,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
4764030,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
4764030,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
4764030,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
4764030,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
4764030,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
4764030,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
4765070,25:50:00,25:50:00,74,1,"",0,0,0.00,1
4765070,25:54:21,25:54:21,157,2,"",0,0,805.84,0
4765070,25:56:30,25:56:30,73,3,"",0,0,1206.05,0
4765070,26:01:00,26:01:00,78,4,"",0,0,1950.84,1
4765070,26:03:22,26:03:22,80,5,"",0,0,2364.55,0
4765070,26:10:00,26:10:00,156,6,"",0,0,3700.76,1
4765070,26:13:26,26:13:26,65,7,"",0,0,4532.91,0
4765070,26:20:12,26:20:12,49,8,"",0,0,5569.78,0
4765070,26:22:00,26:22:00,39,9,"",0,0,5932.49,1
4766040,10:50:00,10:50:00,160,1,"",0,0,0.00,1
4766040,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
4766040,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
4766040,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
4766040,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
4766040,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
4766040,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
4766040,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
4766040,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
4766040,11:09:07,11:09:07,7,10,"",0,0,4506.89,0
4766040,11:10:42,11:10:42,165,11,"",0,0,4871.89,0
4766040,11:14:24,11:14:24,166,12,"",0,0,5666.02,0
4766040,11:17:23,11:17:23,16,13,"",0,0,6459.59,0
4766040,11:19:01,11:19:01,18,14,"",0,0,6845.80,0
4766040,11:20:00,11:20:00,22,15,"",0,0,7078.98,1
4766040,11:23:52,11:23:52,153,16,"",0,0,7884.26,0
4766040,11:30:00,11:30:00,92,17,"",0,0,9137.09,1
4767070,12:40:00,12:40:00,24,1,"",0,0,0.00,1
4767070,12:41:58,12:41:58,19,2,"",0,0,375.92,0
4767070,12:44:40,12:44:40,164,3,"",0,0,852.35,0
4767070,12:46:12,12:46:12,83,4,"",0,0,1174.60,0
4767070,12:47:31,12:47:31,15,5,"",0,0,1427.68,0
4767070,12:49:29,12:49:29,79,6,"",0,0,1818.74,0
4767070,12:51:10,12:51:10,150,7,"",0,0,2144.48,0
4767070,12:53:39,12:53:39,151,8,"",0,0,2596.90,0
4767070,12:56:00,12:56:00,163,9,"",0,0,2995.00,1
4767070,12:58:21,12:58:21,191,10,"",0,0,3492.90,0
4767070,12:59:00,12:59:00,167,11,"",0,0,3656.30,1
4767070,13:03:00,13:03:00,162,12,"",0,0,4337.65,1
4768050,21:00:00,21:00:00,123,1,"",0,0,0.00,1
4768050,21:02:48,21:02:48,34,2,"",0,0,796.20,0
4768050,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
4768050,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
4768050,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
4768050,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
4768050,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
4768050,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
4768050,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
4768050,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
4768050,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
4768050,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
4768050,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
4768050,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
4768050,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
4768050,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
4768050,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
4768050,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
4768050,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
4768050,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
4768050,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
4768050,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
4768050,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
4769030,10:40:00,10:40:00,39,1,"",0,0,0.00,1
4769030,10:40:30,10:40:30,41,2,"",0,0,142.91,0
4769030,10:46:24,10:46:24,63,3,"",0,0,960.23,0
4769030,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
4769030,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
4769030,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
4769030,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
4769030,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
4769030,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
4770050,09:30:00,09:30:00,125,1,"",0,0,0.00,1
4770050,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
4770050,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
4770050,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
4770050,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
4770050,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
4770050,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
4770050,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
4770050,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
4771070,20:30:00,20:30:00,160,1,"",0,0,0.00,1
4771070,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
4771070,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
4771070,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
4771070,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
4771070,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
4771070,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
4771070,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
4771070,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
4771070,20:47:07,20:47:07,7,10,"",0,0,4506.89,0
4771070,20:48:42,20:48:42,165,11,"",0,0,4871.89,0
4771070,20:52:24,20:52:24,166,12,"",0,0,5666.02,0
4771070,20:55:23,20:55:23,16,13,"",0,0,6459.59,0
4771070,20:57:01,20:57:01,18,14,"",0,0,6845.80,0
4771070,20:58:00,20:58:00,22,15,"",0,0,7078.98,1
4771070,21:01:52,21:01:52,153,16,"",0,0,7884.26,0
4771070,21:08:00,21:08:00,92,17,"",0,0,9137.09,1
4772010,14:20:00,14:20:00,100,1,"",0,0,0.00,1
4772010,14:21:40,14:21:40,71,2,"",0,0,304.09,0
4772010,14:23:35,14:23:35,69,3,"",0,0,570.53,0
4772010,14:25:49,14:25:49,67,4,"",0,0,940.40,0
4772010,14:27:15,14:27:15,64,5,"",0,0,1143.55,0
4772010,14:28:55,14:28:55,60,6,"",0,0,1421.43,0
4772010,14:31:00,14:31:00,55,7,"",0,0,1724.15,1
4772010,14:31:45,14:31:45,56,8,"",0,0,1898.33,0
4772010,14:33:00,14:33:00,53,9,"",0,0,2202.97,0
4772010,14:34:14,14:34:14,51,10,"",0,0,2484.94,0
4772010,14:35:08,14:35:08,50,11,"",0,0,2765.60,0
4772010,14:38:00,14:38:00,40,12,"",0,0,3070.15,1
4772010,14:39:21,14:39:21,38,13,"",0,0,3293.01,0
4772010,14:41:54,14:41:54,42,14,"",0,0,3788.49,0
4772010,14:43:37,14:43:37,45,15,"",0,0,4129.96,0
4772010,14:44:58,14:44:58,44,16,"",0,0,4388.03,0
4772010,14:47:00,14:47:00,43,17,"",0,0,4786.59,1
4772010,14:48:13,14:48:13,101,18,"",0,0,5072.45,0
4772010,14:49:23,14:49:23,85,19,"",0,0,5284.95,0
4772010,14:51:01,14:51:01,87,20,"",0,0,5610.50,0
4772010,14:53:00,14:53:00,119,21,"",0,0,5913.54,1
4772010,14:54:05,14:54:05,120,22,"",0,0,6168.35,0
4772010,14:57:07,14:57:07,35,23,"",0,0,6773.87,0
4772010,14:59:50,14:59:50,33,24,"",0,0,7271.26,0
4772010,15:03:37,15:03:37,37,25,"",0,0,7876.59,0
4772010,15:06:00,15:06:00,123,26,"",0,0,8298.67,1
4773060,14:20:00,14:20:00,160,1,"",0,0,0.00,1
4773060,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
4773060,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
4773060,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
4773060,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
4773060,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
4773060,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
4773060,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
4773060,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
4773060,14:39:07,14:39:07,7,10,"",0,0,4506.89,0
4773060,14:40:42,14:40:42,165,11,"",0,0,4871.89,0
4773060,14:44:24,14:44:24,166,12,"",0,0,5666.02,0
4773060,14:47:23,14:47:23,16,13,"",0,0,6459.59,0
4773060,14:49:01,14:49:01,18,14,"",0,0,6845.80,0
4773060,14:50:00,14:50:00,22,15,"",0,0,7078.98,1
4773060,14:55:02,14:55:02,153,16,"",0,0,7884.26,0
4773060,15:03:00,15:03:00,92,17,"",0,0,9137.09,1
4774020,16:10:00,16:10:00,92,1,"",0,0,0.00,1
4774020,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
4774020,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
4774020,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
4774020,16:26:43,16:26:43,164,5,"",0,0,3109.65,0
4774020,16:29:26,16:29:26,183,6,"",0,0,3839.34,0
4774020,16:32:46,16:32:46,179,7,"",0,0,4656.66,0
4774020,16:33:49,16:33:49,8,8,"",0,0,4912.50,0
4774020,16:37:00,16:37:00,158,9,"",0,0,5589.94,1
4774020,16:40:48,16:40:48,178,10,"",0,0,6340.10,0
4774020,16:42:32,16:42:32,181,11,"",0,0,6684.13,0
4774020,16:44:53,16:44:53,145,12,"",0,0,7015.99,0
4774020,16:45:59,16:45:59,182,13,"",0,0,7156.16,0
4774020,16:48:00,16:48:00,177,14,"",0,0,7376.94,1
4774020,16:51:44,16:51:44,176,15,"",0,0,8032.30,0
4774020,16:53:42,16:53:42,175,16,"",0,0,8459.29,0
4774020,16:58:00,16:58:00,160,17,"",0,0,9488.90,1
4775040,06:20:00,06:20:00,92,1,"",0,0,0.00,1
4775040,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
4775040,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
4775040,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
4775040,06:31:30,06:31:30,164,5,"",0,0,3109.65,0
4775040,06:34:01,06:34:01,183,6,"",0,0,3839.34,0
4775040,06:37:05,06:37:05,179,7,"",0,0,4656.66,0
4775040,06:38:04,06:38:04,8,8,"",0,0,4912.50,0
4775040,06:41:00,06:41:00,158,9,"",0,0,5589.94,1
4775040,06:43:25,06:43:25,178,10,"",0,0,6340.10,0
4775040,06:44:31,06:44:31,181,11,"",0,0,6684.13,0
4775040,06:46:01,06:46:01,145,12,"",0,0,7015.99,0
4775040,06:46:43,06:46:43,182,13,"",0,0,7156.16,0
4775040,06:48:00,06:48:00,177,14,"",0,0,7376.94,1
4775040,06:50:59,06:50:59,176,15,"",0,0,8032.30,0
4775040,06:52:34,06:52:34,175,16,"",0,0,8459.29,0
4775040,06:56:00,06:56:00,160,17,"",0,0,9488.90,1
4776060,15:00:00,15:00:00,100,1,"",0,0,0.00,1
4776060,15:01:22,15:01:22,71,2,"",0,0,304.09,0
4776060,15:02:56,15:02:56,69,3,"",0,0,570.53,0
4776060,15:04:45,15:04:45,67,4,"",0,0,940.40,0
4776060,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
4776060,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
4776060,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
4776060,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
4776060,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
4776060,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
4776060,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
4776060,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
4776060,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
4776060,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
4776060,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
4776060,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
4776060,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
4776060,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
4776060,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
4776060,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
4776060,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
4776060,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
4776060,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
4776060,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
4776060,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
4776060,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
4777050,21:10:00,21:10:00,125,1,"",0,0,0.00,1
4777050,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
4777050,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
4777050,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
4777050,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
4777050,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
4777050,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
4777050,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
4777050,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
4778070,08:10:00,08:10:00,123,1,"",0,0,0.00,1
4778070,08:13:30,08:13:30,34,2,"",0,0,796.20,0
4778070,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
4778070,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
4778070,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
4778070,08:21:32,08:21:32,89,6,"",0,0,2330.77,0
4778070,08:24:23,08:24:23,95,7,"",0,0,2859.30,0
4778070,08:26:00,08:26:00,155,8,"",0,0,3173.00,1
4778070,08:28:01,08:28:01,48,9,"",0,0,3569.41,0
4778070,08:29:07,08:29:07,47,10,"",0,0,3780.37,0
4778070,08:30:48,08:30:48,46,11,"",0,0,4132.54,0
4778070,08:32:32,08:32:32,96,12,"",0,0,4461.14,0
4778070,08:34:00,08:34:00,154,13,"",0,0,4741.61,1
4778070,08:37:28,08:37:28,97,14,"",0,0,5084.60,0
4778070,08:39:52,08:39:52,98,15,"",0,0,5716.20,0
4778070,08:41:01,08:41:01,99,16,"",0,0,6028.25,0
4778070,08:42:00,08:42:00,84,17,"",0,0,6279.41,1
4778070,08:43:15,08:43:15,61,18,"",0,0,6599.24,0
4778070,08:44:06,08:44:06,62,19,"",0,0,6815.13,0
4778070,08:45:12,08:45:12,66,20,"",0,0,7068.69,0
4778070,08:46:41,08:46:41,68,21,"",0,0,7439.54,0
4778070,08:47:50,08:47:50,70,22,"",0,0,7684.32,0
4778070,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
4779030,19:00:00,19:00:00,92,1,"",0,0,0.00,1
4779030,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
4779030,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
4779030,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
4779030,19:16:30,19:16:30,164,5,"",0,0,3109.65,0
4779030,19:19:01,19:19:01,183,6,"",0,0,3839.34,0
4779030,19:22:05,19:22:05,179,7,"",0,0,4656.66,0
4779030,19:23:04,19:23:04,8,8,"",0,0,4912.50,0
4779030,19:26:00,19:26:00,158,9,"",0,0,5589.94,1
4779030,19:29:06,19:29:06,178,10,"",0,0,6340.10,0
4779030,19:30:31,19:30:31,181,11,"",0,0,6684.13,0
4779030,19:32:27,19:32:27,145,12,"",0,0,7015.99,0
4779030,19:33:21,19:33:21,182,13,"",0,0,7156.16,0
4779030,19:35:00,19:35:00,177,14,"",0,0,7376.94,1
4779030,19:37:59,19:37:59,176,15,"",0,0,8032.30,0
4779030,19:39:34,19:39:34,175,16,"",0,0,8459.29,0
4779030,19:43:00,19:43:00,160,17,"",0,0,9488.90,1
4780070,17:20:00,17:20:00,92,1,"",0,0,0.00,1
4780070,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
4780070,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
4780070,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
4780070,17:36:30,17:36:30,164,5,"",0,0,3109.65,0
4780070,17:39:01,17:39:01,183,6,"",0,0,3839.34,0
4780070,17:42:05,17:42:05,179,7,"",0,0,4656.66,0
4780070,17:43:04,17:43:04,8,8,"",0,0,4912.50,0
4780070,17:46:00,17:46:00,158,9,"",0,0,5589.94,1
4780070,17:49:06,17:49:06,178,10,"",0,0,6340.10,0
4780070,17:50:31,17:50:31,181,11,"",0,0,6684.13,0
4780070,17:52:27,17:52:27,145,12,"",0,0,7015.99,0
4780070,17:53:21,17:53:21,182,13,"",0,0,7156.16,0
4780070,17:55:00,17:55:00,177,14,"",0,0,7376.94,1
4780070,17:57:59,17:57:59,176,15,"",0,0,8032.30,0
4780070,17:59:34,17:59:34,175,16,"",0,0,8459.29,0
4780070,18:03:00,18:03:00,160,17,"",0,0,9488.90,1
4781020,22:30:00,22:30:00,100,1,"",0,0,0.00,1
4781020,22:31:13,22:31:13,71,2,"",0,0,304.09,0
4781020,22:32:36,22:32:36,69,3,"",0,0,570.53,0
4781020,22:34:13,22:34:13,67,4,"",0,0,940.40,0
4781020,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
4781020,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
4781020,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
4781020,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
4781020,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
4781020,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
4781020,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
4781020,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
4781020,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
4781020,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
4781020,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
4781020,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
4781020,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
4781020,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
4781020,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
4781020,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
4781020,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
4781020,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
4781020,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
4781020,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
4781020,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
4781020,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
4782040,17:10:00,17:10:00,100,1,"",0,0,0.00,1
4782040,17:11:22,17:11:22,71,2,"",0,0,304.09,0
4782040,17:12:56,17:12:56,69,3,"",0,0,570.53,0
4782040,17:14:45,17:14:45,67,4,"",0,0,940.40,0
4782040,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
4782040,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
4782040,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
4782040,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
4782040,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
4782040,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
4782040,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
4782040,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
4782040,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
4782040,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
4782040,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
4782040,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
4782040,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
4782040,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
4782040,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
4782040,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
4782040,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
4782040,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
4782040,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
4782040,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
4782040,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
4782040,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
4783020,13:00:00,13:00:00,123,1,"",0,0,0.00,1
4783020,13:04:13,13:04:13,34,2,"",0,0,796.20,0
4783020,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
4783020,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
4783020,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
4783020,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
4783020,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
4783020,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
4783020,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
4783020,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
4783020,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
4783020,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
4783020,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
4783020,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
4783020,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
4783020,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
4783020,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
4783020,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
4783020,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
4783020,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
4783020,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
4783020,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
4783020,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
4784010,09:10:00,09:10:00,74,1,"",0,0,0.00,1
4784010,09:14:21,09:14:21,157,2,"",0,0,805.84,0
4784010,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
4784010,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
4784010,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
4784010,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
4784010,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
4784010,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
4784010,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
4785050,07:10:00,07:10:00,74,1,"",0,0,0.00,1
4785050,07:14:21,07:14:21,157,2,"",0,0,805.84,0
4785050,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
4785050,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
4785050,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
4785050,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
4785050,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
4785050,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
4785050,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
4786030,15:00:00,15:00:00,125,1,"",0,0,0.00,1
4786030,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
4786030,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
4786030,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
4786030,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
4786030,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
4786030,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
4786030,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
4786030,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
4787020,08:10:00,08:10:00,39,1,"",0,0,0.00,1
4787020,08:10:30,08:10:30,41,2,"",0,0,142.91,0
4787020,08:16:24,08:16:24,63,3,"",0,0,960.23,0
4787020,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
4787020,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
4787020,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
4787020,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
4787020,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
4787020,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
4788020,19:20:00,19:20:00,100,1,"",0,0,0.00,1
4788020,19:21:22,19:21:22,71,2,"",0,0,304.09,0
4788020,19:22:56,19:22:56,69,3,"",0,0,570.53,0
4788020,19:24:45,19:24:45,67,4,"",0,0,940.40,0
4788020,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
4788020,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
4788020,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
4788020,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
4788020,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
4788020,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
4788020,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
4788020,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
4788020,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
4788020,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
4788020,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
4788020,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
4788020,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
4788020,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
4788020,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
4788020,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
4788020,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
4788020,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
4788020,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
4788020,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
4788020,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
4788020,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
4789020,23:40:00,23:40:00,125,1,"",0,0,0.00,1
4789020,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
4789020,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
4789020,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
4789020,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
4789020,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
4789020,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
4789020,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
4789020,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
4790040,13:00:00,13:00:00,39,1,"",0,0,0.00,1
4790040,13:00:30,13:00:30,41,2,"",0,0,142.91,0
4790040,13:06:24,13:06:24,63,3,"",0,0,960.23,0
4790040,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
4790040,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
4790040,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
4790040,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
4790040,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
4790040,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
4791030,07:10:00,07:10:00,100,1,"",0,0,0.00,1
4791030,07:11:22,07:11:22,71,2,"",0,0,304.09,0
4791030,07:12:56,07:12:56,69,3,"",0,0,570.53,0
4791030,07:14:45,07:14:45,67,4,"",0,0,940.40,0
4791030,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
4791030,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
4791030,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
4791030,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
4791030,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
4791030,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
4791030,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
4791030,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
4791030,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
4791030,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
4791030,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
4791030,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
4791030,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
4791030,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
4791030,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
4791030,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
4791030,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
4791030,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
4791030,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
4791030,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
4791030,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
4791030,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
4792030,23:30:00,23:30:00,123,1,"",0,0,0.00,1
4792030,23:32:48,23:32:48,34,2,"",0,0,796.20,0
4792030,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
4792030,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
4792030,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
4792030,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
4792030,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
4792030,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
4792030,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
4792030,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
4792030,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
4792030,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
4792030,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
4792030,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
4792030,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
4792030,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
4792030,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
4792030,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
4792030,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
4792030,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
4792030,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
4792030,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
4792030,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
4793060,19:30:00,19:30:00,103,1,"",0,0,0.00,1
4793060,19:32:33,19:32:33,59,2,"",0,0,483.68,0
4793060,19:34:38,19:34:38,104,3,"",0,0,898.30,0
4793060,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
4793060,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
4793060,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
4793060,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
4793060,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
4793060,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
4794010,09:20:00,09:20:00,160,1,"",0,0,0.00,1
4794010,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
4794010,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
4794010,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
4794010,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
4794010,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
4794010,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
4794010,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
4794010,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
4794010,09:43:07,09:43:07,7,10,"",0,0,4506.89,0
4794010,09:44:42,09:44:42,165,11,"",0,0,4871.89,0
4794010,09:48:24,09:48:24,166,12,"",0,0,5666.02,0
4794010,09:51:23,09:51:23,16,13,"",0,0,6459.59,0
4794010,09:53:01,09:53:01,18,14,"",0,0,6845.80,0
4794010,09:54:00,09:54:00,22,15,"",0,0,7078.98,1
4794010,09:57:52,09:57:52,153,16,"",0,0,7884.26,0
4794010,10:04:00,10:04:00,92,17,"",0,0,9137.09,1
4795010,21:10:00,21:10:00,39,1,"",0,0,0.00,1
4795010,21:10:33,21:10:33,41,2,"",0,0,142.91,0
4795010,21:17:03,21:17:03,63,3,"",0,0,960.23,0
4795010,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
4795010,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
4795010,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
4795010,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
4795010,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
4795010,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
4796050,12:50:00,12:50:00,92,1,"",0,0,0.00,1
4796050,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
4796050,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
4796050,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
4796050,13:01:43,13:01:43,164,5,"",0,0,3109.65,0
4796050,13:04:26,13:04:26,183,6,"",0,0,3839.34,0
4796050,13:07:46,13:07:46,179,7,"",0,0,4656.66,0
4796050,13:08:49,13:08:49,8,8,"",0,0,4912.50,0
4796050,13:12:00,13:12:00,158,9,"",0,0,5589.94,1
4796050,13:15:06,13:15:06,178,10,"",0,0,6340.10,0
4796050,13:16:31,13:16:31,181,11,"",0,0,6684.13,0
4796050,13:18:27,13:18:27,145,12,"",0,0,7015.99,0
4796050,13:19:21,13:19:21,182,13,"",0,0,7156.16,0
4796050,13:21:00,13:21:00,177,14,"",0,0,7376.94,1
4796050,13:23:36,13:23:36,176,15,"",0,0,8032.30,0
4796050,13:25:00,13:25:00,175,16,"",0,0,8459.29,0
4796050,13:28:00,13:28:00,160,17,"",0,0,9488.90,1
4797010,15:00:00,15:00:00,123,1,"",0,0,0.00,1
4797010,15:03:30,15:03:30,34,2,"",0,0,796.20,0
4797010,15:05:30,15:05:30,36,3,"",0,0,1214.89,0
4797010,15:08:32,15:08:32,121,4,"",0,0,1774.55,0
4797010,15:10:00,15:10:00,86,5,"",0,0,2068.21,1
4797010,15:11:47,15:11:47,89,6,"",0,0,2330.77,0
4797010,15:15:07,15:15:07,95,7,"",0,0,2859.30,0
4797010,15:17:00,15:17:00,155,8,"",0,0,3173.00,1
4797010,15:19:31,15:19:31,48,9,"",0,0,3569.41,0
4797010,15:20:54,15:20:54,47,10,"",0,0,3780.37,0
4797010,15:23:00,15:23:00,46,11,"",0,0,4132.54,0
4797010,15:25:10,15:25:10,96,12,"",0,0,4461.14,0
4797010,15:27:00,15:27:00,154,13,"",0,0,4741.61,1
4797010,15:32:39,15:32:39,97,14,"",0,0,5084.60,0
4797010,15:36:33,15:36:33,98,15,"",0,0,5716.20,0
4797010,15:38:24,15:38:24,99,16,"",0,0,6028.25,0
4797010,15:40:00,15:40:00,84,17,"",0,0,6279.41,1
4797010,15:41:37,15:41:37,61,18,"",0,0,6599.24,0
4797010,15:42:42,15:42:42,62,19,"",0,0,6815.13,0
4797010,15:44:07,15:44:07,66,20,"",0,0,7068.69,0
4797010,15:46:01,15:46:01,68,21,"",0,0,7439.54,0
4797010,15:47:30,15:47:30,70,22,"",0,0,7684.32,0
4797010,15:49:00,15:49:00,100,23,"",0,0,7962.25,1
4798010,16:10:00,16:10:00,100,1,"",0,0,0.00,1
4798010,16:11:40,16:11:40,71,2,"",0,0,304.09,0
4798010,16:13:35,16:13:35,69,3,"",0,0,570.53,0
4798010,16:15:49,16:15:49,67,4,"",0,0,940.40,0
4798010,16:17:15,16:17:15,64,5,"",0,0,1143.55,0
4798010,16:18:55,16:18:55,60,6,"",0,0,1421.43,0
4798010,16:21:00,16:21:00,55,7,"",0,0,1724.15,1
4798010,16:21:52,16:21:52,56,8,"",0,0,1898.33,0
4798010,16:23:17,16:23:17,53,9,"",0,0,2202.97,0
4798010,16:24:42,16:24:42,51,10,"",0,0,2484.94,0
4798010,16:25:44,16:25:44,50,11,"",0,0,2765.60,0
4798010,16:29:00,16:29:00,40,12,"",0,0,3070.15,1
4798010,16:30:30,16:30:30,38,13,"",0,0,3293.01,0
4798010,16:33:20,16:33:20,42,14,"",0,0,3788.49,0
4798010,16:35:15,16:35:15,45,15,"",0,0,4129.96,0
4798010,16:36:45,16:36:45,44,16,"",0,0,4388.03,0
4798010,16:39:00,16:39:00,43,17,"",0,0,4786.59,1
4798010,16:40:13,16:40:13,101,18,"",0,0,5072.45,0
4798010,16:41:23,16:41:23,85,19,"",0,0,5284.95,0
4798010,16:43:01,16:43:01,87,20,"",0,0,5610.50,0
4798010,16:45:00,16:45:00,119,21,"",0,0,5913.54,1
4798010,16:46:05,16:46:05,120,22,"",0,0,6168.35,0
4798010,16:49:07,16:49:07,35,23,"",0,0,6773.87,0
4798010,16:51:50,16:51:50,33,24,"",0,0,7271.26,0
4798010,16:55:37,16:55:37,37,25,"",0,0,7876.59,0
4798010,16:58:00,16:58:00,123,26,"",0,0,8298.67,1
4799070,07:10:00,07:10:00,74,1,"",0,0,0.00,1
4799070,07:14:21,07:14:21,157,2,"",0,0,805.84,0
4799070,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
4799070,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
4799070,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
4799070,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
4799070,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
4799070,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
4799070,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
4800030,15:30:00,15:30:00,39,1,"",0,0,0.00,1
4800030,15:30:30,15:30:30,41,2,"",0,0,142.91,0
4800030,15:36:24,15:36:24,63,3,"",0,0,960.23,0
4800030,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
4800030,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
4800030,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
4800030,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
4800030,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
4800030,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
4801050,07:00:00,07:00:00,162,1,"",0,0,0.00,1
4801050,07:04:00,07:04:00,152,2,"",0,0,800.18,1
4801050,07:04:55,07:04:55,168,3,"",0,0,1005.16,0
4801050,07:07:36,07:07:36,149,4,"",0,0,1594.65,0
4801050,07:09:00,07:09:00,148,5,"",0,0,1939.27,1
4801050,07:12:50,07:12:50,159,6,"",0,0,2498.85,0
4801050,07:14:43,07:14:43,14,7,"",0,0,2793.99,0
4801050,07:16:35,07:16:35,13,8,"",0,0,3074.94,0
4801050,07:18:39,07:18:39,88,9,"",0,0,3382.52,0
4801050,07:21:00,07:21:00,16,10,"",0,0,3757.35,0
4801050,07:23:48,07:23:48,18,11,"",0,0,4143.56,0
4801050,07:27:00,07:27:00,25,12,"",0,0,4615.17,1
4802030,16:40:00,16:40:00,123,1,"",0,0,0.00,1
4802030,16:44:34,16:44:34,34,2,"",0,0,796.20,0
4802030,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
4802030,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
4802030,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
4802030,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
4802030,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
4802030,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
4802030,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
4802030,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
4802030,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
4802030,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
4802030,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
4802030,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
4802030,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
4802030,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
4802030,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
4802030,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
4802030,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
4802030,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
4802030,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
4802030,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
4802030,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
4803070,26:00:00,26:00:00,100,1,"",0,0,0.00,1
4803070,26:01:31,26:01:31,71,2,"",0,0,304.09,0
4803070,26:03:15,26:03:15,69,3,"",0,0,570.53,0
4803070,26:05:17,26:05:17,67,4,"",0,0,940.40,0
4803070,26:06:35,26:06:35,64,5,"",0,0,1143.55,0
4803070,26:08:06,26:08:06,60,6,"",0,0,1421.43,0
4803070,26:10:00,26:10:00,55,7,"",0,0,1724.15,1
4803070,26:10:52,26:10:52,56,8,"",0,0,1898.33,0
4803070,26:12:17,26:12:17,53,9,"",0,0,2202.97,0
4803070,26:13:42,26:13:42,51,10,"",0,0,2484.94,0
4803070,26:14:44,26:14:44,50,11,"",0,0,2765.60,0
4803070,26:18:00,26:18:00,40,12,"",0,0,3070.15,1
4803070,26:19:03,26:19:03,38,13,"",0,0,3293.01,0
4803070,26:21:02,26:21:02,42,14,"",0,0,3788.49,0
4803070,26:22:22,26:22:22,45,15,"",0,0,4129.96,0
4803070,26:23:25,26:23:25,44,16,"",0,0,4388.03,0
4803070,26:25:00,26:25:00,43,17,"",0,0,4786.59,1
4803070,26:26:13,26:26:13,101,18,"",0,0,5072.45,0
4803070,26:27:23,26:27:23,85,19,"",0,0,5284.95,0
4803070,26:29:01,26:29:01,87,20,"",0,0,5610.50,0
4803070,26:31:00,26:31:00,119,21,"",0,0,5913.54,1
4803070,26:31:55,26:31:55,120,22,"",0,0,6168.35,0
4803070,26:34:29,26:34:29,35,23,"",0,0,6773.87,0
4803070,26:36:47,26:36:47,33,24,"",0,0,7271.26,0
4803070,26:39:59,26:39:59,37,25,"",0,0,7876.59,0
4803070,26:42:00,26:42:00,123,26,"",0,0,8298.67,1
4804020,18:50:00,18:50:00,39,1,"",0,0,0.00,1
4804020,18:50:30,18:50:30,41,2,"",0,0,142.91,0
4804020,18:56:24,18:56:24,63,3,"",0,0,960.23,0
4804020,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
4804020,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
4804020,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
4804020,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
4804020,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
4804020,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
4805010,08:30:00,08:30:00,125,1,"",0,0,0.00,1
4805010,08:33:41,08:33:41,52,2,"",0,0,1430.94,0
4805010,08:34:08,08:34:08,54,3,"",0,0,1622.10,0
4805010,08:35:00,08:35:00,55,4,"",0,0,1919.91,1
4805010,08:36:08,08:36:08,56,5,"",0,0,2094.09,0
4805010,08:38:00,08:38:00,53,6,"",0,0,2398.73,1
4805010,08:42:39,08:42:39,114,7,"",0,0,2951.82,0
4805010,08:46:20,08:46:20,94,8,"",0,0,3436.75,0
4805010,08:51:00,08:51:00,103,9,"",0,0,4107.33,1
4806010,13:40:00,13:40:00,92,1,"",0,0,0.00,1
4806010,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
4806010,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
4806010,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
4806010,13:51:43,13:51:43,164,5,"",0,0,3109.65,0
4806010,13:54:26,13:54:26,183,6,"",0,0,3839.34,0
4806010,13:57:46,13:57:46,179,7,"",0,0,4656.66,0
4806010,13:58:49,13:58:49,8,8,"",0,0,4912.50,0
4806010,14:02:00,14:02:00,158,9,"",0,0,5589.94,1
4806010,14:05:06,14:05:06,178,10,"",0,0,6340.10,0
4806010,14:06:31,14:06:31,181,11,"",0,0,6684.13,0
4806010,14:08:27,14:08:27,145,12,"",0,0,7015.99,0
4806010,14:09:21,14:09:21,182,13,"",0,0,7156.16,0
4806010,14:11:00,14:11:00,177,14,"",0,0,7376.94,1
4806010,14:13:36,14:13:36,176,15,"",0,0,8032.30,0
4806010,14:15:00,14:15:00,175,16,"",0,0,8459.29,0
4806010,14:18:00,14:18:00,160,17,"",0,0,9488.90,1
4807010,11:40:00,11:40:00,160,1,"",0,0,0.00,1
4807010,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
4807010,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
4807010,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
4807010,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
4807010,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
4807010,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
4807010,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
4807010,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
4807010,11:59:07,11:59:07,7,10,"",0,0,4506.89,0
4807010,12:00:42,12:00:42,165,11,"",0,0,4871.89,0
4807010,12:04:24,12:04:24,166,12,"",0,0,5666.02,0
4807010,12:07:23,12:07:23,16,13,"",0,0,6459.59,0
4807010,12:09:01,12:09:01,18,14,"",0,0,6845.80,0
4807010,12:10:00,12:10:00,22,15,"",0,0,7078.98,1
4807010,12:13:52,12:13:52,153,16,"",0,0,7884.26,0
4807010,12:20:00,12:20:00,92,17,"",0,0,9137.09,1
4808020,12:50:00,12:50:00,24,1,"",0,0,0.00,1
4808020,12:51:21,12:51:21,19,2,"",0,0,375.92,0
4808020,12:53:12,12:53:12,164,3,"",0,0,852.35,0
4808020,12:54:16,12:54:16,83,4,"",0,0,1174.60,0
4808020,12:55:10,12:55:10,15,5,"",0,0,1427.68,0
4808020,12:56:31,12:56:31,79,6,"",0,0,1818.74,0
4808020,12:57:41,12:57:41,150,7,"",0,0,2144.48,0
4808020,12:59:23,12:59:23,151,8,"",0,0,2596.90,0
4808020,13:01:00,13:01:00,163,9,"",0,0,2995.00,1
4808020,13:05:42,13:05:42,191,10,"",0,0,3492.90,0
4808020,13:07:00,13:07:00,167,11,"",0,0,3656.30,1
4808020,13:12:00,13:12:00,162,12,"",0,0,4337.65,1
4809020,17:10:00,17:10:00,24,1,"",0,0,0.00,1
4809020,17:11:21,17:11:21,19,2,"",0,0,375.92,0
4809020,17:13:12,17:13:12,164,3,"",0,0,852.35,0
4809020,17:14:16,17:14:16,83,4,"",0,0,1174.60,0
4809020,17:15:10,17:15:10,15,5,"",0,0,1427.68,0
4809020,17:16:31,17:16:31,79,6,"",0,0,1818.74,0
4809020,17:17:41,17:17:41,150,7,"",0,0,2144.48,0
4809020,17:19:23,17:19:23,151,8,"",0,0,2596.90,0
4809020,17:21:00,17:21:00,163,9,"",0,0,2995.00,1
4809020,17:25:42,17:25:42,191,10,"",0,0,3492.90,0
4809020,17:27:00,17:27:00,167,11,"",0,0,3656.30,1
4809020,17:32:00,17:32:00,162,12,"",0,0,4337.65,1
4810030,18:00:00,18:00:00,103,1,"",0,0,0.00,1
4810030,18:02:33,18:02:33,59,2,"",0,0,483.68,0
4810030,18:04:38,18:04:38,104,3,"",0,0,898.30,0
4810030,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
4810030,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
4810030,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
4810030,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
4810030,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
4810030,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
4811010,10:10:00,10:10:00,123,1,"",0,0,0.00,1
4811010,10:13:30,10:13:30,34,2,"",0,0,796.20,0
4811010,10:15:30,10:15:30,36,3,"",0,0,1214.89,0
4811010,10:18:32,10:18:32,121,4,"",0,0,1774.55,0
4811010,10:20:00,10:20:00,86,5,"",0,0,2068.21,1
4811010,10:21:32,10:21:32,89,6,"",0,0,2330.77,0
4811010,10:24:23,10:24:23,95,7,"",0,0,2859.30,0
4811010,10:26:00,10:26:00,155,8,"",0,0,3173.00,1
4811010,10:28:16,10:28:16,48,9,"",0,0,3569.41,0
4811010,10:29:31,10:29:31,47,10,"",0,0,3780.37,0
4811010,10:31:24,10:31:24,46,11,"",0,0,4132.54,0
4811010,10:33:21,10:33:21,96,12,"",0,0,4461.14,0
4811010,10:35:00,10:35:00,154,13,"",0,0,4741.61,1
4811010,10:39:47,10:39:47,97,14,"",0,0,5084.60,0
4811010,10:43:04,10:43:04,98,15,"",0,0,5716.20,0
4811010,10:44:39,10:44:39,99,16,"",0,0,6028.25,0
4811010,10:46:00,10:46:00,84,17,"",0,0,6279.41,1
4811010,10:47:37,10:47:37,61,18,"",0,0,6599.24,0
4811010,10:48:42,10:48:42,62,19,"",0,0,6815.13,0
4811010,10:50:07,10:50:07,66,20,"",0,0,7068.69,0
4811010,10:52:01,10:52:01,68,21,"",0,0,7439.54,0
4811010,10:53:30,10:53:30,70,22,"",0,0,7684.32,0
4811010,10:55:00,10:55:00,100,23,"",0,0,7962.25,1
4812050,07:20:00,07:20:00,100,1,"",0,0,0.00,1
4812050,07:21:22,07:21:22,71,2,"",0,0,304.09,0
4812050,07:22:56,07:22:56,69,3,"",0,0,570.53,0
4812050,07:24:45,07:24:45,67,4,"",0,0,940.40,0
4812050,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
4812050,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
4812050,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
4812050,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
4812050,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
4812050,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
4812050,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
4812050,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
4812050,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
4812050,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
4812050,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
4812050,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
4812050,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
4812050,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
4812050,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
4812050,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
4812050,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
4812050,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
4812050,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
4812050,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
4812050,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
4812050,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
4813010,11:40:00,11:40:00,123,1,"",0,0,0.00,1
4813010,11:43:30,11:43:30,34,2,"",0,0,796.20,0
4813010,11:45:30,11:45:30,36,3,"",0,0,1214.89,0
4813010,11:48:32,11:48:32,121,4,"",0,0,1774.55,0
4813010,11:50:00,11:50:00,86,5,"",0,0,2068.21,1
4813010,11:51:32,11:51:32,89,6,"",0,0,2330.77,0
4813010,11:54:23,11:54:23,95,7,"",0,0,2859.30,0
4813010,11:56:00,11:56:00,155,8,"",0,0,3173.00,1
4813010,11:58:16,11:58:16,48,9,"",0,0,3569.41,0
4813010,11:59:31,11:59:31,47,10,"",0,0,3780.37,0
4813010,12:01:24,12:01:24,46,11,"",0,0,4132.54,0
4813010,12:03:21,12:03:21,96,12,"",0,0,4461.14,0
4813010,12:05:00,12:05:00,154,13,"",0,0,4741.61,1
4813010,12:09:47,12:09:47,97,14,"",0,0,5084.60,0
4813010,12:13:04,12:13:04,98,15,"",0,0,5716.20,0
4813010,12:14:39,12:14:39,99,16,"",0,0,6028.25,0
4813010,12:16:00,12:16:00,84,17,"",0,0,6279.41,1
4813010,12:17:37,12:17:37,61,18,"",0,0,6599.24,0
4813010,12:18:42,12:18:42,62,19,"",0,0,6815.13,0
4813010,12:20:07,12:20:07,66,20,"",0,0,7068.69,0
4813010,12:22:01,12:22:01,68,21,"",0,0,7439.54,0
4813010,12:23:30,12:23:30,70,22,"",0,0,7684.32,0
4813010,12:25:00,12:25:00,100,23,"",0,0,7962.25,1
4814050,20:10:00,20:10:00,74,1,"",0,0,0.00,1
4814050,20:14:21,20:14:21,157,2,"",0,0,805.84,0
4814050,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
4814050,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
4814050,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
4814050,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
4814050,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
4814050,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
4814050,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
4815020,18:40:00,18:40:00,74,1,"",0,0,0.00,1
4815020,18:45:56,18:45:56,157,2,"",0,0,805.84,0
4815020,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
4815020,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
4815020,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
4815020,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
4815020,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
4815020,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
4815020,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
4816060,09:10:00,09:10:00,24,1,"",0,0,0.00,1
4816060,09:11:28,09:11:28,19,2,"",0,0,375.92,0
4816060,09:13:30,09:13:30,164,3,"",0,0,852.35,0
4816060,09:14:39,09:14:39,83,4,"",0,0,1174.60,0
4816060,09:15:38,09:15:38,15,5,"",0,0,1427.68,0
4816060,09:17:07,09:17:07,79,6,"",0,0,1818.74,0
4816060,09:18:23,09:18:23,150,7,"",0,0,2144.48,0
4816060,09:20:14,09:20:14,151,8,"",0,0,2596.90,0
4816060,09:22:00,09:22:00,163,9,"",0,0,2995.00,1
4816060,09:26:42,09:26:42,191,10,"",0,0,3492.90,0
4816060,09:28:00,09:28:00,167,11,"",0,0,3656.30,1
4816060,09:33:00,09:33:00,162,12,"",0,0,4337.65,1
4817020,07:40:00,07:40:00,39,1,"",0,0,0.00,1
4817020,07:40:30,07:40:30,41,2,"",0,0,142.91,0
4817020,07:46:24,07:46:24,63,3,"",0,0,960.23,0
4817020,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
4817020,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
4817020,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
4817020,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
4817020,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
4817020,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
4818060,16:10:00,16:10:00,162,1,"",0,0,0.00,1
4818060,16:16:00,16:16:00,152,2,"",0,0,800.18,1
4818060,16:17:06,16:17:06,168,3,"",0,0,1005.16,0
4818060,16:20:19,16:20:19,149,4,"",0,0,1594.65,0
4818060,16:22:00,16:22:00,148,5,"",0,0,1939.27,1
4818060,16:26:16,16:26:16,159,6,"",0,0,2498.85,0
4818060,16:28:21,16:28:21,14,7,"",0,0,2793.99,0
4818060,16:30:26,16:30:26,13,8,"",0,0,3074.94,0
4818060,16:32:43,16:32:43,88,9,"",0,0,3382.52,0
4818060,16:35:20,16:35:20,16,10,"",0,0,3757.35,0
4818060,16:38:27,16:38:27,18,11,"",0,0,4143.56,0
4818060,16:42:00,16:42:00,25,12,"",0,0,4615.17,1
4819030,10:10:00,10:10:00,125,1,"",0,0,0.00,1
4819030,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
4819030,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
4819030,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
4819030,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
4819030,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
4819030,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
4819030,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
4819030,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
4820060,13:10:00,13:10:00,123,1,"",0,0,0.00,1
4820060,13:14:13,13:14:13,34,2,"",0,0,796.20,0
4820060,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
4820060,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
4820060,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
4820060,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
4820060,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
4820060,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
4820060,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
4820060,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
4820060,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
4820060,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
4820060,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
4820060,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
4820060,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
4820060,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
4820060,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
4820060,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
4820060,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
4820060,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
4820060,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
4820060,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
4820060,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
4821030,08:30:00,08:30:00,123,1,"",0,0,0.00,1
4821030,08:33:30,08:33:30,34,2,"",0,0,796.20,0
4821030,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
4821030,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
4821030,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
4821030,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
4821030,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
4821030,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
4821030,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
4821030,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
4821030,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
4821030,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
4821030,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
4821030,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
4821030,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
4821030,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
4821030,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
4821030,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
4821030,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
4821030,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
4821030,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
4821030,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
4821030,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
4822030,15:20:00,15:20:00,160,1,"",0,0,0.00,1
4822030,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
4822030,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
4822030,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
4822030,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
4822030,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
4822030,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
4822030,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
4822030,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
4822030,15:43:07,15:43:07,7,10,"",0,0,4506.89,0
4822030,15:44:42,15:44:42,165,11,"",0,0,4871.89,0
4822030,15:48:24,15:48:24,166,12,"",0,0,5666.02,0
4822030,15:51:23,15:51:23,16,13,"",0,0,6459.59,0
4822030,15:53:01,15:53:01,18,14,"",0,0,6845.80,0
4822030,15:54:00,15:54:00,22,15,"",0,0,7078.98,1
4822030,15:59:02,15:59:02,153,16,"",0,0,7884.26,0
4822030,16:07:00,16:07:00,92,17,"",0,0,9137.09,1
4823070,15:50:00,15:50:00,100,1,"",0,0,0.00,1
4823070,15:51:40,15:51:40,71,2,"",0,0,304.09,0
4823070,15:53:35,15:53:35,69,3,"",0,0,570.53,0
4823070,15:55:49,15:55:49,67,4,"",0,0,940.40,0
4823070,15:57:15,15:57:15,64,5,"",0,0,1143.55,0
4823070,15:58:55,15:58:55,60,6,"",0,0,1421.43,0
4823070,16:01:00,16:01:00,55,7,"",0,0,1724.15,1
4823070,16:01:52,16:01:52,56,8,"",0,0,1898.33,0
4823070,16:03:17,16:03:17,53,9,"",0,0,2202.97,0
4823070,16:04:42,16:04:42,51,10,"",0,0,2484.94,0
4823070,16:05:44,16:05:44,50,11,"",0,0,2765.60,0
4823070,16:09:00,16:09:00,40,12,"",0,0,3070.15,1
4823070,16:10:30,16:10:30,38,13,"",0,0,3293.01,0
4823070,16:13:20,16:13:20,42,14,"",0,0,3788.49,0
4823070,16:15:15,16:15:15,45,15,"",0,0,4129.96,0
4823070,16:16:45,16:16:45,44,16,"",0,0,4388.03,0
4823070,16:19:00,16:19:00,43,17,"",0,0,4786.59,1
4823070,16:20:13,16:20:13,101,18,"",0,0,5072.45,0
4823070,16:21:23,16:21:23,85,19,"",0,0,5284.95,0
4823070,16:23:01,16:23:01,87,20,"",0,0,5610.50,0
4823070,16:25:00,16:25:00,119,21,"",0,0,5913.54,1
4823070,16:26:05,16:26:05,120,22,"",0,0,6168.35,0
4823070,16:29:07,16:29:07,35,23,"",0,0,6773.87,0
4823070,16:31:50,16:31:50,33,24,"",0,0,7271.26,0
4823070,16:35:37,16:35:37,37,25,"",0,0,7876.59,0
4823070,16:38:00,16:38:00,123,26,"",0,0,8298.67,1
4824020,16:10:00,16:10:00,39,1,"",0,0,0.00,1
4824020,16:10:30,16:10:30,41,2,"",0,0,142.91,0
4824020,16:16:24,16:16:24,63,3,"",0,0,960.23,0
4824020,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
4824020,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
4824020,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
4824020,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
4824020,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
4824020,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
4825010,13:20:00,13:20:00,162,1,"",0,0,0.00,1
4825010,13:23:00,13:23:00,152,2,"",0,0,800.18,1
4825010,13:23:55,13:23:55,168,3,"",0,0,1005.16,0
4825010,13:26:36,13:26:36,149,4,"",0,0,1594.65,0
4825010,13:28:00,13:28:00,148,5,"",0,0,1939.27,1
4825010,13:30:59,13:30:59,159,6,"",0,0,2498.85,0
4825010,13:32:26,13:32:26,14,7,"",0,0,2793.99,0
4825010,13:33:54,13:33:54,13,8,"",0,0,3074.94,0
4825010,13:35:30,13:35:30,88,9,"",0,0,3382.52,0
4825010,13:37:20,13:37:20,16,10,"",0,0,3757.35,0
4825010,13:39:31,13:39:31,18,11,"",0,0,4143.56,0
4825010,13:42:00,13:42:00,25,12,"",0,0,4615.17,1
4826050,18:30:00,18:30:00,39,1,"",0,0,0.00,1
4826050,18:30:30,18:30:30,41,2,"",0,0,142.91,0
4826050,18:36:24,18:36:24,63,3,"",0,0,960.23,0
4826050,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
4826050,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
4826050,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
4826050,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
4826050,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
4826050,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
4827030,10:10:00,10:10:00,100,1,"",0,0,0.00,1
4827030,10:11:22,10:11:22,71,2,"",0,0,304.09,0
4827030,10:12:56,10:12:56,69,3,"",0,0,570.53,0
4827030,10:14:45,10:14:45,67,4,"",0,0,940.40,0
4827030,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
4827030,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
4827030,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
4827030,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
4827030,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
4827030,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
4827030,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
4827030,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
4827030,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
4827030,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
4827030,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
4827030,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
4827030,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
4827030,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
4827030,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
4827030,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
4827030,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
4827030,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
4827030,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
4827030,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
4827030,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
4827030,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
4828040,11:40:00,11:40:00,162,1,"",0,0,0.00,1
4828040,11:45:00,11:45:00,152,2,"",0,0,800.18,1
4828040,11:45:55,11:45:55,168,3,"",0,0,1005.16,0
4828040,11:48:36,11:48:36,149,4,"",0,0,1594.65,0
4828040,11:50:00,11:50:00,148,5,"",0,0,1939.27,1
4828040,11:53:25,11:53:25,159,6,"",0,0,2498.85,0
4828040,11:55:05,11:55:05,14,7,"",0,0,2793.99,0
4828040,11:56:45,11:56:45,13,8,"",0,0,3074.94,0
4828040,11:58:35,11:58:35,88,9,"",0,0,3382.52,0
4828040,12:00:40,12:00:40,16,10,"",0,0,3757.35,0
4828040,12:03:10,12:03:10,18,11,"",0,0,4143.56,0
4828040,12:06:00,12:06:00,25,12,"",0,0,4615.17,1
4829050,11:00:00,11:00:00,100,1,"",0,0,0.00,1
4829050,11:01:22,11:01:22,71,2,"",0,0,304.09,0
4829050,11:02:56,11:02:56,69,3,"",0,0,570.53,0
4829050,11:04:45,11:04:45,67,4,"",0,0,940.40,0
4829050,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
4829050,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
4829050,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
4829050,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
4829050,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
4829050,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
4829050,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
4829050,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
4829050,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
4829050,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
4829050,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
4829050,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
4829050,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
4829050,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
4829050,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
4829050,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
4829050,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
4829050,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
4829050,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
4829050,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
4829050,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
4829050,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
4830010,16:20:00,16:20:00,110,1,"",0,0,0.00,1
4830010,16:25:37,16:25:37,116,2,"",0,0,1269.00,0
4830010,16:27:37,16:27:37,117,3,"",0,0,1718.12,0
4830010,16:30:00,16:30:00,118,4,"",0,0,2271.96,1
4830010,16:33:09,16:33:09,107,5,"",0,0,2876.23,0
4830010,16:35:31,16:35:31,122,6,"",0,0,3185.26,0
4830010,16:42:00,16:42:00,111,7,"",0,0,4104.02,1
4830010,16:48:57,16:48:57,124,8,"",0,0,5311.79,0
4830010,16:52:00,16:52:00,115,9,"",0,0,6110.98,1
4830010,16:55:06,16:55:06,32,10,"",0,0,6807.72,0
4830010,16:57:42,16:57:42,109,11,"",0,0,7290.54,0
4830010,17:02:27,17:02:27,106,12,"",0,0,8176.75,0
4830010,17:06:00,17:06:00,112,13,"",0,0,8775.78,1
4830010,17:09:23,17:09:23,113,14,"",0,0,9300.72,0
4830010,17:13:02,17:13:02,108,15,"",0,0,10086.06,0
4830010,17:19:00,17:19:00,110,16,"",0,0,11218.59,1
4831070,19:20:00,19:20:00,100,1,"",0,0,0.00,1
4831070,19:21:40,19:21:40,71,2,"",0,0,304.09,0
4831070,19:23:35,19:23:35,69,3,"",0,0,570.53,0
4831070,19:25:49,19:25:49,67,4,"",0,0,940.40,0
4831070,19:27:15,19:27:15,64,5,"",0,0,1143.55,0
4831070,19:28:55,19:28:55,60,6,"",0,0,1421.43,0
4831070,19:31:00,19:31:00,55,7,"",0,0,1724.15,1
4831070,19:31:52,19:31:52,56,8,"",0,0,1898.33,0
4831070,19:33:17,19:33:17,53,9,"",0,0,2202.97,0
4831070,19:34:42,19:34:42,51,10,"",0,0,2484.94,0
4831070,19:35:44,19:35:44,50,11,"",0,0,2765.60,0
4831070,19:39:00,19:39:00,40,12,"",0,0,3070.15,1
4831070,19:40:30,19:40:30,38,13,"",0,0,3293.01,0
4831070,19:43:20,19:43:20,42,14,"",0,0,3788.49,0
4831070,19:45:15,19:45:15,45,15,"",0,0,4129.96,0
4831070,19:46:45,19:46:45,44,16,"",0,0,4388.03,0
4831070,19:49:00,19:49:00,43,17,"",0,0,4786.59,1
4831070,19:50:13,19:50:13,101,18,"",0,0,5072.45,0
4831070,19:51:23,19:51:23,85,19,"",0,0,5284.95,0
4831070,19:53:01,19:53:01,87,20,"",0,0,5610.50,0
4831070,19:55:00,19:55:00,119,21,"",0,0,5913.54,1
4831070,19:56:05,19:56:05,120,22,"",0,0,6168.35,0
4831070,19:59:07,19:59:07,35,23,"",0,0,6773.87,0
4831070,20:01:50,20:01:50,33,24,"",0,0,7271.26,0
4831070,20:05:37,20:05:37,37,25,"",0,0,7876.59,0
4831070,20:08:00,20:08:00,123,26,"",0,0,8298.67,1
4832050,08:20:00,08:20:00,103,1,"",0,0,0.00,1
4832050,08:22:33,08:22:33,59,2,"",0,0,483.68,0
4832050,08:24:38,08:24:38,104,3,"",0,0,898.30,0
4832050,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
4832050,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
4832050,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
4832050,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
4832050,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
4832050,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
4833020,10:10:00,10:10:00,160,1,"",0,0,0.00,1
4833020,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
4833020,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
4833020,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
4833020,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
4833020,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
4833020,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
4833020,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
4833020,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
4833020,10:29:07,10:29:07,7,10,"",0,0,4506.89,0
4833020,10:30:42,10:30:42,165,11,"",0,0,4871.89,0
4833020,10:34:24,10:34:24,166,12,"",0,0,5666.02,0
4833020,10:37:23,10:37:23,16,13,"",0,0,6459.59,0
4833020,10:39:01,10:39:01,18,14,"",0,0,6845.80,0
4833020,10:40:00,10:40:00,22,15,"",0,0,7078.98,1
4833020,10:43:52,10:43:52,153,16,"",0,0,7884.26,0
4833020,10:50:00,10:50:00,92,17,"",0,0,9137.09,1
4834060,17:30:00,17:30:00,74,1,"",0,0,0.00,1
4834060,17:35:56,17:35:56,157,2,"",0,0,805.84,0
4834060,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
4834060,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
4834060,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
4834060,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
4834060,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
4834060,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
4834060,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
4835070,15:20:00,15:20:00,110,1,"",0,0,0.00,1
4835070,15:25:37,15:25:37,116,2,"",0,0,1269.00,0
4835070,15:27:37,15:27:37,117,3,"",0,0,1718.12,0
4835070,15:30:00,15:30:00,118,4,"",0,0,2271.96,1
4835070,15:33:09,15:33:09,107,5,"",0,0,2876.23,0
4835070,15:35:31,15:35:31,122,6,"",0,0,3185.26,0
4835070,15:42:00,15:42:00,111,7,"",0,0,4104.02,1
4835070,15:48:57,15:48:57,124,8,"",0,0,5311.79,0
4835070,15:52:00,15:52:00,115,9,"",0,0,6110.98,1
4835070,15:55:06,15:55:06,32,10,"",0,0,6807.72,0
4835070,15:57:42,15:57:42,109,11,"",0,0,7290.54,0
4835070,16:02:27,16:02:27,106,12,"",0,0,8176.75,0
4835070,16:06:00,16:06:00,112,13,"",0,0,8775.78,1
4835070,16:09:23,16:09:23,113,14,"",0,0,9300.72,0
4835070,16:13:02,16:13:02,108,15,"",0,0,10086.06,0
4835070,16:19:00,16:19:00,110,16,"",0,0,11218.59,1
4836060,07:00:00,07:00:00,103,1,"",0,0,0.00,1
4836060,07:02:33,07:02:33,59,2,"",0,0,483.68,0
4836060,07:04:38,07:04:38,104,3,"",0,0,898.30,0
4836060,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
4836060,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
4836060,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
4836060,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
4836060,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
4836060,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
4837040,10:40:00,10:40:00,162,1,"",0,0,0.00,1
4837040,10:45:00,10:45:00,152,2,"",0,0,800.18,1
4837040,10:45:55,10:45:55,168,3,"",0,0,1005.16,0
4837040,10:48:36,10:48:36,149,4,"",0,0,1594.65,0
4837040,10:50:00,10:50:00,148,5,"",0,0,1939.27,1
4837040,10:53:25,10:53:25,159,6,"",0,0,2498.85,0
4837040,10:55:05,10:55:05,14,7,"",0,0,2793.99,0
4837040,10:56:45,10:56:45,13,8,"",0,0,3074.94,0
4837040,10:58:35,10:58:35,88,9,"",0,0,3382.52,0
4837040,11:00:40,11:00:40,16,10,"",0,0,3757.35,0
4837040,11:03:10,11:03:10,18,11,"",0,0,4143.56,0
4837040,11:06:00,11:06:00,25,12,"",0,0,4615.17,1
4838070,09:10:00,09:10:00,125,1,"",0,0,0.00,1
4838070,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
4838070,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
4838070,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
4838070,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
4838070,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
4838070,09:23:39,09:23:39,114,7,"",0,0,2951.82,0
4838070,09:27:20,09:27:20,94,8,"",0,0,3436.75,0
4838070,09:32:00,09:32:00,103,9,"",0,0,4107.33,1
4839030,22:10:00,22:10:00,39,1,"",0,0,0.00,1
4839030,22:10:33,22:10:33,41,2,"",0,0,142.91,0
4839030,22:17:03,22:17:03,63,3,"",0,0,960.23,0
4839030,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
4839030,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
4839030,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
4839030,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
4839030,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
4839030,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
4840030,15:20:00,15:20:00,39,1,"",0,0,0.00,1
4840030,15:20:30,15:20:30,41,2,"",0,0,142.91,0
4840030,15:26:24,15:26:24,63,3,"",0,0,960.23,0
4840030,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
4840030,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
4840030,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
4840030,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
4840030,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
4840030,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
4841060,09:50:00,09:50:00,24,1,"",0,0,0.00,1
4841060,09:51:13,09:51:13,19,2,"",0,0,375.92,0
4841060,09:52:55,09:52:55,164,3,"",0,0,852.35,0
4841060,09:53:52,09:53:52,83,4,"",0,0,1174.60,0
4841060,09:54:42,09:54:42,15,5,"",0,0,1427.68,0
4841060,09:55:56,09:55:56,79,6,"",0,0,1818.74,0
4841060,09:56:59,09:56:59,150,7,"",0,0,2144.48,0
4841060,09:58:32,09:58:32,151,8,"",0,0,2596.90,0
4841060,10:00:00,10:00:00,163,9,"",0,0,2995.00,1
4841060,10:04:42,10:04:42,191,10,"",0,0,3492.90,0
4841060,10:06:00,10:06:00,167,11,"",0,0,3656.30,1
4841060,10:11:00,10:11:00,162,12,"",0,0,4337.65,1
4842010,07:30:00,07:30:00,125,1,"",0,0,0.00,1
4842010,07:33:41,07:33:41,52,2,"",0,0,1430.94,0
4842010,07:34:08,07:34:08,54,3,"",0,0,1622.10,0
4842010,07:35:00,07:35:00,55,4,"",0,0,1919.91,1
4842010,07:36:08,07:36:08,56,5,"",0,0,2094.09,0
4842010,07:38:00,07:38:00,53,6,"",0,0,2398.73,1
4842010,07:42:39,07:42:39,114,7,"",0,0,2951.82,0
4842010,07:46:20,07:46:20,94,8,"",0,0,3436.75,0
4842010,07:51:00,07:51:00,103,9,"",0,0,4107.33,1
4843050,10:40:00,10:40:00,103,1,"",0,0,0.00,1
4843050,10:42:33,10:42:33,59,2,"",0,0,483.68,0
4843050,10:44:38,10:44:38,104,3,"",0,0,898.30,0
4843050,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
4843050,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
4843050,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
4843050,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
4843050,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
4843050,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
4844050,06:20:00,06:20:00,92,1,"",0,0,0.00,1
4844050,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
4844050,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
4844050,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
4844050,06:31:30,06:31:30,164,5,"",0,0,3109.65,0
4844050,06:34:01,06:34:01,183,6,"",0,0,3839.34,0
4844050,06:37:05,06:37:05,179,7,"",0,0,4656.66,0
4844050,06:38:04,06:38:04,8,8,"",0,0,4912.50,0
4844050,06:41:00,06:41:00,158,9,"",0,0,5589.94,1
4844050,06:43:25,06:43:25,178,10,"",0,0,6340.10,0
4844050,06:44:31,06:44:31,181,11,"",0,0,6684.13,0
4844050,06:46:01,06:46:01,145,12,"",0,0,7015.99,0
4844050,06:46:43,06:46:43,182,13,"",0,0,7156.16,0
4844050,06:48:00,06:48:00,177,14,"",0,0,7376.94,1
4844050,06:50:59,06:50:59,176,15,"",0,0,8032.30,0
4844050,06:52:34,06:52:34,175,16,"",0,0,8459.29,0
4844050,06:56:00,06:56:00,160,17,"",0,0,9488.90,1
4845010,20:00:00,20:00:00,123,1,"",0,0,0.00,1
4845010,20:02:48,20:02:48,34,2,"",0,0,796.20,0
4845010,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
4845010,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
4845010,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
4845010,20:09:32,20:09:32,89,6,"",0,0,2330.77,0
4845010,20:12:23,20:12:23,95,7,"",0,0,2859.30,0
4845010,20:14:00,20:14:00,155,8,"",0,0,3173.00,1
4845010,20:16:01,20:16:01,48,9,"",0,0,3569.41,0
4845010,20:17:07,20:17:07,47,10,"",0,0,3780.37,0
4845010,20:18:48,20:18:48,46,11,"",0,0,4132.54,0
4845010,20:20:32,20:20:32,96,12,"",0,0,4461.14,0
4845010,20:22:00,20:22:00,154,13,"",0,0,4741.61,1
4845010,20:25:28,20:25:28,97,14,"",0,0,5084.60,0
4845010,20:27:52,20:27:52,98,15,"",0,0,5716.20,0
4845010,20:29:01,20:29:01,99,16,"",0,0,6028.25,0
4845010,20:30:00,20:30:00,84,17,"",0,0,6279.41,1
4845010,20:31:37,20:31:37,61,18,"",0,0,6599.24,0
4845010,20:32:42,20:32:42,62,19,"",0,0,6815.13,0
4845010,20:34:07,20:34:07,66,20,"",0,0,7068.69,0
4845010,20:36:01,20:36:01,68,21,"",0,0,7439.54,0
4845010,20:37:30,20:37:30,70,22,"",0,0,7684.32,0
4845010,20:39:00,20:39:00,100,23,"",0,0,7962.25,1
4846020,16:00:00,16:00:00,160,1,"",0,0,0.00,1
4846020,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
4846020,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
4846020,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
4846020,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
4846020,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
4846020,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
4846020,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
4846020,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
4846020,16:23:07,16:23:07,7,10,"",0,0,4506.89,0
4846020,16:24:42,16:24:42,165,11,"",0,0,4871.89,0
4846020,16:28:24,16:28:24,166,12,"",0,0,5666.02,0
4846020,16:31:23,16:31:23,16,13,"",0,0,6459.59,0
4846020,16:33:01,16:33:01,18,14,"",0,0,6845.80,0
4846020,16:34:00,16:34:00,22,15,"",0,0,7078.98,1
4846020,16:39:02,16:39:02,153,16,"",0,0,7884.26,0
4846020,16:47:00,16:47:00,92,17,"",0,0,9137.09,1
4847030,19:10:00,19:10:00,100,1,"",0,0,0.00,1
4847030,19:11:22,19:11:22,71,2,"",0,0,304.09,0
4847030,19:12:56,19:12:56,69,3,"",0,0,570.53,0
4847030,19:14:45,19:14:45,67,4,"",0,0,940.40,0
4847030,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
4847030,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
4847030,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
4847030,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
4847030,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
4847030,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
4847030,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
4847030,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
4847030,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
4847030,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
4847030,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
4847030,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
4847030,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
4847030,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
4847030,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
4847030,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
4847030,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
4847030,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
4847030,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
4847030,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
4847030,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
4847030,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
4848040,09:30:00,09:30:00,24,1,"",0,0,0.00,1
4848040,09:31:28,09:31:28,19,2,"",0,0,375.92,0
4848040,09:33:30,09:33:30,164,3,"",0,0,852.35,0
4848040,09:34:39,09:34:39,83,4,"",0,0,1174.60,0
4848040,09:35:38,09:35:38,15,5,"",0,0,1427.68,0
4848040,09:37:07,09:37:07,79,6,"",0,0,1818.74,0
4848040,09:38:23,09:38:23,150,7,"",0,0,2144.48,0
4848040,09:40:14,09:40:14,151,8,"",0,0,2596.90,0
4848040,09:42:00,09:42:00,163,9,"",0,0,2995.00,1
4848040,09:46:42,09:46:42,191,10,"",0,0,3492.90,0
4848040,09:48:00,09:48:00,167,11,"",0,0,3656.30,1
4848040,09:53:00,09:53:00,162,12,"",0,0,4337.65,1
4849040,19:00:00,19:00:00,39,1,"",0,0,0.00,1
4849040,19:00:30,19:00:30,41,2,"",0,0,142.91,0
4849040,19:06:24,19:06:24,63,3,"",0,0,960.23,0
4849040,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
4849040,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
4849040,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
4849040,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
4849040,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
4849040,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
4850060,19:30:00,19:30:00,24,1,"",0,0,0.00,1
4850060,19:31:21,19:31:21,19,2,"",0,0,375.92,0
4850060,19:33:12,19:33:12,164,3,"",0,0,852.35,0
4850060,19:34:16,19:34:16,83,4,"",0,0,1174.60,0
4850060,19:35:10,19:35:10,15,5,"",0,0,1427.68,0
4850060,19:36:31,19:36:31,79,6,"",0,0,1818.74,0
4850060,19:37:41,19:37:41,150,7,"",0,0,2144.48,0
4850060,19:39:23,19:39:23,151,8,"",0,0,2596.90,0
4850060,19:41:00,19:41:00,163,9,"",0,0,2995.00,1
4850060,19:45:42,19:45:42,191,10,"",0,0,3492.90,0
4850060,19:47:00,19:47:00,167,11,"",0,0,3656.30,1
4850060,19:52:00,19:52:00,162,12,"",0,0,4337.65,1
4851030,18:00:00,18:00:00,125,1,"",0,0,0.00,1
4851030,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
4851030,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
4851030,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
4851030,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
4851030,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
4851030,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
4851030,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
4851030,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
4852010,09:00:00,09:00:00,39,1,"",0,0,0.00,1
4852010,09:00:30,09:00:30,41,2,"",0,0,142.91,0
4852010,09:06:24,09:06:24,63,3,"",0,0,960.23,0
4852010,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
4852010,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
4852010,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
4852010,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
4852010,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
4852010,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
4853040,20:10:00,20:10:00,92,1,"",0,0,0.00,1
4853040,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
4853040,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
4853040,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
4853040,20:21:30,20:21:30,164,5,"",0,0,3109.65,0
4853040,20:24:01,20:24:01,183,6,"",0,0,3839.34,0
4853040,20:27:05,20:27:05,179,7,"",0,0,4656.66,0
4853040,20:28:04,20:28:04,8,8,"",0,0,4912.50,0
4853040,20:31:00,20:31:00,158,9,"",0,0,5589.94,1
4853040,20:34:27,20:34:27,178,10,"",0,0,6340.10,0
4853040,20:36:01,20:36:01,181,11,"",0,0,6684.13,0
4853040,20:38:10,20:38:10,145,12,"",0,0,7015.99,0
4853040,20:39:10,20:39:10,182,13,"",0,0,7156.16,0
4853040,20:41:00,20:41:00,177,14,"",0,0,7376.94,1
4853040,20:43:59,20:43:59,176,15,"",0,0,8032.30,0
4853040,20:45:34,20:45:34,175,16,"",0,0,8459.29,0
4853040,20:49:00,20:49:00,160,17,"",0,0,9488.90,1
4854040,12:00:00,12:00:00,123,1,"",0,0,0.00,1
4854040,12:04:13,12:04:13,34,2,"",0,0,796.20,0
4854040,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
4854040,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
4854040,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
4854040,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
4854040,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
4854040,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
4854040,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
4854040,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
4854040,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
4854040,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
4854040,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
4854040,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
4854040,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
4854040,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
4854040,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
4854040,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
4854040,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
4854040,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
4854040,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
4854040,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
4854040,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
4855020,21:10:00,21:10:00,103,1,"",0,0,0.00,1
4855020,21:12:55,21:12:55,59,2,"",0,0,483.68,0
4855020,21:15:18,21:15:18,104,3,"",0,0,898.30,0
4855020,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
4855020,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
4855020,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
4855020,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
4855020,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
4855020,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
4856040,13:10:00,13:10:00,100,1,"",0,0,0.00,1
4856040,13:11:22,13:11:22,71,2,"",0,0,304.09,0
4856040,13:12:56,13:12:56,69,3,"",0,0,570.53,0
4856040,13:14:45,13:14:45,67,4,"",0,0,940.40,0
4856040,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
4856040,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
4856040,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
4856040,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
4856040,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
4856040,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
4856040,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
4856040,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
4856040,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
4856040,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
4856040,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
4856040,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
4856040,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
4856040,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
4856040,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
4856040,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
4856040,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
4856040,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
4856040,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
4856040,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
4856040,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
4856040,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
4857050,22:40:00,22:40:00,125,1,"",0,0,0.00,1
4857050,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
4857050,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
4857050,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
4857050,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
4857050,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
4857050,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
4857050,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
4857050,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
4858040,18:30:00,18:30:00,162,1,"",0,0,0.00,1
4858040,18:36:00,18:36:00,152,2,"",0,0,800.18,1
4858040,18:37:06,18:37:06,168,3,"",0,0,1005.16,0
4858040,18:40:19,18:40:19,149,4,"",0,0,1594.65,0
4858040,18:42:00,18:42:00,148,5,"",0,0,1939.27,1
4858040,18:46:16,18:46:16,159,6,"",0,0,2498.85,0
4858040,18:48:21,18:48:21,14,7,"",0,0,2793.99,0
4858040,18:50:26,18:50:26,13,8,"",0,0,3074.94,0
4858040,18:52:43,18:52:43,88,9,"",0,0,3382.52,0
4858040,18:55:20,18:55:20,16,10,"",0,0,3757.35,0
4858040,18:58:27,18:58:27,18,11,"",0,0,4143.56,0
4858040,19:02:00,19:02:00,25,12,"",0,0,4615.17,1
4859060,17:00:00,17:00:00,110,1,"",0,0,0.00,1
4859060,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
4859060,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
4859060,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
4859060,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
4859060,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
4859060,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
4859060,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
4859060,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
4859060,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
4859060,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
4859060,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
4859060,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
4859060,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
4859060,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
4859060,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
4860050,18:20:00,18:20:00,24,1,"",0,0,0.00,1
4860050,18:21:21,18:21:21,19,2,"",0,0,375.92,0
4860050,18:23:12,18:23:12,164,3,"",0,0,852.35,0
4860050,18:24:16,18:24:16,83,4,"",0,0,1174.60,0
4860050,18:25:10,18:25:10,15,5,"",0,0,1427.68,0
4860050,18:26:31,18:26:31,79,6,"",0,0,1818.74,0
4860050,18:27:41,18:27:41,150,7,"",0,0,2144.48,0
4860050,18:29:23,18:29:23,151,8,"",0,0,2596.90,0
4860050,18:31:00,18:31:00,163,9,"",0,0,2995.00,1
4860050,18:35:42,18:35:42,191,10,"",0,0,3492.90,0
4860050,18:37:00,18:37:00,167,11,"",0,0,3656.30,1
4860050,18:42:00,18:42:00,162,12,"",0,0,4337.65,1
4861030,16:30:00,16:30:00,74,1,"",0,0,0.00,1
4861030,16:35:56,16:35:56,157,2,"",0,0,805.84,0
4861030,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
4861030,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
4861030,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
4861030,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
4861030,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
4861030,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
4861030,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
4862050,23:50:00,23:50:00,123,1,"",0,0,0.00,1
4862050,23:52:48,23:52:48,34,2,"",0,0,796.20,0
4862050,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
4862050,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
4862050,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
4862050,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
4862050,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
4862050,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
4862050,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
4862050,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
4862050,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
4862050,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
4862050,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
4862050,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
4862050,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
4862050,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
4862050,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
4862050,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
4862050,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
4862050,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
4862050,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
4862050,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
4862050,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
4863060,09:50:00,09:50:00,160,1,"",0,0,0.00,1
4863060,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
4863060,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
4863060,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
4863060,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
4863060,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
4863060,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
4863060,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
4863060,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
4863060,10:09:07,10:09:07,7,10,"",0,0,4506.89,0
4863060,10:10:42,10:10:42,165,11,"",0,0,4871.89,0
4863060,10:14:24,10:14:24,166,12,"",0,0,5666.02,0
4863060,10:17:23,10:17:23,16,13,"",0,0,6459.59,0
4863060,10:19:01,10:19:01,18,14,"",0,0,6845.80,0
4863060,10:20:00,10:20:00,22,15,"",0,0,7078.98,1
4863060,10:23:52,10:23:52,153,16,"",0,0,7884.26,0
4863060,10:30:00,10:30:00,92,17,"",0,0,9137.09,1
4864060,12:50:00,12:50:00,74,1,"",0,0,0.00,1
4864060,12:54:21,12:54:21,157,2,"",0,0,805.84,0
4864060,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
4864060,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
4864060,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
4864060,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
4864060,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
4864060,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
4864060,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
4865020,15:30:00,15:30:00,24,1,"",0,0,0.00,1
4865020,15:31:21,15:31:21,19,2,"",0,0,375.92,0
4865020,15:33:12,15:33:12,164,3,"",0,0,852.35,0
4865020,15:34:16,15:34:16,83,4,"",0,0,1174.60,0
4865020,15:35:10,15:35:10,15,5,"",0,0,1427.68,0
4865020,15:36:31,15:36:31,79,6,"",0,0,1818.74,0
4865020,15:37:41,15:37:41,150,7,"",0,0,2144.48,0
4865020,15:39:23,15:39:23,151,8,"",0,0,2596.90,0
4865020,15:41:00,15:41:00,163,9,"",0,0,2995.00,1
4865020,15:45:42,15:45:42,191,10,"",0,0,3492.90,0
4865020,15:47:00,15:47:00,167,11,"",0,0,3656.30,1
4865020,15:52:00,15:52:00,162,12,"",0,0,4337.65,1
4866060,24:10:00,24:10:00,74,1,"",0,0,0.00,1
4866060,24:14:21,24:14:21,157,2,"",0,0,805.84,0
4866060,24:16:30,24:16:30,73,3,"",0,0,1206.05,0
4866060,24:21:00,24:21:00,78,4,"",0,0,1950.84,1
4866060,24:23:22,24:23:22,80,5,"",0,0,2364.55,0
4866060,24:30:00,24:30:00,156,6,"",0,0,3700.76,1
4866060,24:33:26,24:33:26,65,7,"",0,0,4532.91,0
4866060,24:40:12,24:40:12,49,8,"",0,0,5569.78,0
4866060,24:42:00,24:42:00,39,9,"",0,0,5932.49,1
4867050,09:30:00,09:30:00,39,1,"",0,0,0.00,1
4867050,09:30:30,09:30:30,41,2,"",0,0,142.91,0
4867050,09:36:24,09:36:24,63,3,"",0,0,960.23,0
4867050,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
4867050,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
4867050,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
4867050,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
4867050,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
4867050,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
4868070,13:50:00,13:50:00,92,1,"",0,0,0.00,1
4868070,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
4868070,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
4868070,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
4868070,14:01:43,14:01:43,164,5,"",0,0,3109.65,0
4868070,14:04:26,14:04:26,183,6,"",0,0,3839.34,0
4868070,14:07:46,14:07:46,179,7,"",0,0,4656.66,0
4868070,14:08:49,14:08:49,8,8,"",0,0,4912.50,0
4868070,14:12:00,14:12:00,158,9,"",0,0,5589.94,1
4868070,14:15:06,14:15:06,178,10,"",0,0,6340.10,0
4868070,14:16:31,14:16:31,181,11,"",0,0,6684.13,0
4868070,14:18:27,14:18:27,145,12,"",0,0,7015.99,0
4868070,14:19:21,14:19:21,182,13,"",0,0,7156.16,0
4868070,14:21:00,14:21:00,177,14,"",0,0,7376.94,1
4868070,14:23:36,14:23:36,176,15,"",0,0,8032.30,0
4868070,14:25:00,14:25:00,175,16,"",0,0,8459.29,0
4868070,14:28:00,14:28:00,160,17,"",0,0,9488.90,1
4869020,13:40:00,13:40:00,162,1,"",0,0,0.00,1
4869020,13:45:00,13:45:00,152,2,"",0,0,800.18,1
4869020,13:45:55,13:45:55,168,3,"",0,0,1005.16,0
4869020,13:48:36,13:48:36,149,4,"",0,0,1594.65,0
4869020,13:50:00,13:50:00,148,5,"",0,0,1939.27,1
4869020,13:53:25,13:53:25,159,6,"",0,0,2498.85,0
4869020,13:55:05,13:55:05,14,7,"",0,0,2793.99,0
4869020,13:56:45,13:56:45,13,8,"",0,0,3074.94,0
4869020,13:58:35,13:58:35,88,9,"",0,0,3382.52,0
4869020,14:00:40,14:00:40,16,10,"",0,0,3757.35,0
4869020,14:03:10,14:03:10,18,11,"",0,0,4143.56,0
4869020,14:06:00,14:06:00,25,12,"",0,0,4615.17,1
4870050,23:10:00,23:10:00,39,1,"",0,0,0.00,1
4870050,23:10:33,23:10:33,41,2,"",0,0,142.91,0
4870050,23:17:03,23:17:03,63,3,"",0,0,960.23,0
4870050,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
4870050,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
4870050,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
4870050,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
4870050,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
4870050,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
4871040,15:10:00,15:10:00,74,1,"",0,0,0.00,1
4871040,15:15:56,15:15:56,157,2,"",0,0,805.84,0
4871040,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
4871040,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
4871040,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
4871040,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
4871040,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
4871040,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
4871040,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
4872020,16:20:00,16:20:00,24,1,"",0,0,0.00,1
4872020,16:21:21,16:21:21,19,2,"",0,0,375.92,0
4872020,16:23:12,16:23:12,164,3,"",0,0,852.35,0
4872020,16:24:16,16:24:16,83,4,"",0,0,1174.60,0
4872020,16:25:10,16:25:10,15,5,"",0,0,1427.68,0
4872020,16:26:31,16:26:31,79,6,"",0,0,1818.74,0
4872020,16:27:41,16:27:41,150,7,"",0,0,2144.48,0
4872020,16:29:23,16:29:23,151,8,"",0,0,2596.90,0
4872020,16:31:00,16:31:00,163,9,"",0,0,2995.00,1
4872020,16:35:42,16:35:42,191,10,"",0,0,3492.90,0
4872020,16:37:00,16:37:00,167,11,"",0,0,3656.30,1
4872020,16:42:00,16:42:00,162,12,"",0,0,4337.65,1
4873020,12:10:00,12:10:00,100,1,"",0,0,0.00,1
4873020,12:11:22,12:11:22,71,2,"",0,0,304.09,0
4873020,12:12:56,12:12:56,69,3,"",0,0,570.53,0
4873020,12:14:45,12:14:45,67,4,"",0,0,940.40,0
4873020,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
4873020,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
4873020,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
4873020,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
4873020,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
4873020,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
4873020,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
4873020,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
4873020,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
4873020,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
4873020,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
4873020,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
4873020,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
4873020,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
4873020,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
4873020,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
4873020,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
4873020,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
4873020,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
4873020,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
4873020,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
4873020,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
4874020,19:50:00,19:50:00,100,1,"",0,0,0.00,1
4874020,19:51:22,19:51:22,71,2,"",0,0,304.09,0
4874020,19:52:56,19:52:56,69,3,"",0,0,570.53,0
4874020,19:54:45,19:54:45,67,4,"",0,0,940.40,0
4874020,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
4874020,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
4874020,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
4874020,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
4874020,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
4874020,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
4874020,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
4874020,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
4874020,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
4874020,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
4874020,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
4874020,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
4874020,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
4874020,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
4874020,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
4874020,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
4874020,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
4874020,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
4874020,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
4874020,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
4874020,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
4874020,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
4875050,13:10:00,13:10:00,162,1,"",0,0,0.00,1
4875050,13:15:00,13:15:00,152,2,"",0,0,800.18,1
4875050,13:15:55,13:15:55,168,3,"",0,0,1005.16,0
4875050,13:18:36,13:18:36,149,4,"",0,0,1594.65,0
4875050,13:20:00,13:20:00,148,5,"",0,0,1939.27,1
4875050,13:23:25,13:23:25,159,6,"",0,0,2498.85,0
4875050,13:25:05,13:25:05,14,7,"",0,0,2793.99,0
4875050,13:26:45,13:26:45,13,8,"",0,0,3074.94,0
4875050,13:28:35,13:28:35,88,9,"",0,0,3382.52,0
4875050,13:30:40,13:30:40,16,10,"",0,0,3757.35,0
4875050,13:33:10,13:33:10,18,11,"",0,0,4143.56,0
4875050,13:36:00,13:36:00,25,12,"",0,0,4615.17,1
4876030,14:00:00,14:00:00,92,1,"",0,0,0.00,1
4876030,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
4876030,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
4876030,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
4876030,14:11:43,14:11:43,164,5,"",0,0,3109.65,0
4876030,14:14:26,14:14:26,183,6,"",0,0,3839.34,0
4876030,14:17:46,14:17:46,179,7,"",0,0,4656.66,0
4876030,14:18:49,14:18:49,8,8,"",0,0,4912.50,0
4876030,14:22:00,14:22:00,158,9,"",0,0,5589.94,1
4876030,14:25:06,14:25:06,178,10,"",0,0,6340.10,0
4876030,14:26:31,14:26:31,181,11,"",0,0,6684.13,0
4876030,14:28:27,14:28:27,145,12,"",0,0,7015.99,0
4876030,14:29:21,14:29:21,182,13,"",0,0,7156.16,0
4876030,14:31:00,14:31:00,177,14,"",0,0,7376.94,1
4876030,14:34:44,14:34:44,176,15,"",0,0,8032.30,0
4876030,14:36:42,14:36:42,175,16,"",0,0,8459.29,0
4876030,14:41:00,14:41:00,160,17,"",0,0,9488.90,1
4877060,08:40:00,08:40:00,100,1,"",0,0,0.00,1
4877060,08:41:22,08:41:22,71,2,"",0,0,304.09,0
4877060,08:42:56,08:42:56,69,3,"",0,0,570.53,0
4877060,08:44:45,08:44:45,67,4,"",0,0,940.40,0
4877060,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
4877060,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
4877060,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
4877060,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
4877060,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
4877060,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
4877060,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
4877060,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
4877060,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
4877060,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
4877060,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
4877060,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
4877060,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
4877060,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
4877060,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
4877060,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
4877060,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
4877060,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
4877060,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
4877060,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
4877060,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
4877060,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
4878060,18:50:00,18:50:00,160,1,"",0,0,0.00,1
4878060,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
4878060,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
4878060,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
4878060,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
4878060,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
4878060,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
4878060,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
4878060,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
4878060,19:07:07,19:07:07,7,10,"",0,0,4506.89,0
4878060,19:08:42,19:08:42,165,11,"",0,0,4871.89,0
4878060,19:12:24,19:12:24,166,12,"",0,0,5666.02,0
4878060,19:15:23,19:15:23,16,13,"",0,0,6459.59,0
4878060,19:17:01,19:17:01,18,14,"",0,0,6845.80,0
4878060,19:18:00,19:18:00,22,15,"",0,0,7078.98,1
4878060,19:21:52,19:21:52,153,16,"",0,0,7884.26,0
4878060,19:28:00,19:28:00,92,17,"",0,0,9137.09,1
4879050,06:50:00,06:50:00,123,1,"",0,0,0.00,1
4879050,06:53:30,06:53:30,34,2,"",0,0,796.20,0
4879050,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
4879050,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
4879050,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
4879050,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
4879050,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
4879050,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
4879050,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
4879050,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
4879050,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
4879050,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
4879050,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
4879050,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
4879050,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
4879050,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
4879050,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
4879050,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
4879050,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
4879050,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
4879050,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
4879050,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
4879050,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
4880050,06:20:00,06:20:00,160,1,"",0,0,0.00,1
4880050,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
4880050,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
4880050,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
4880050,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
4880050,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
4880050,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
4880050,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
4880050,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
4880050,06:37:07,06:37:07,7,10,"",0,0,4506.89,0
4880050,06:38:42,06:38:42,165,11,"",0,0,4871.89,0
4880050,06:42:24,06:42:24,166,12,"",0,0,5666.02,0
4880050,06:45:23,06:45:23,16,13,"",0,0,6459.59,0
4880050,06:47:01,06:47:01,18,14,"",0,0,6845.80,0
4880050,06:48:00,06:48:00,22,15,"",0,0,7078.98,1
4880050,06:51:52,06:51:52,153,16,"",0,0,7884.26,0
4880050,06:58:00,06:58:00,92,17,"",0,0,9137.09,1
4881060,08:10:00,08:10:00,74,1,"",0,0,0.00,1
4881060,08:14:21,08:14:21,157,2,"",0,0,805.84,0
4881060,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
4881060,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
4881060,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
4881060,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
4881060,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
4881060,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
4881060,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
4882050,18:50:00,18:50:00,125,1,"",0,0,0.00,1
4882050,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
4882050,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
4882050,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
4882050,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
4882050,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
4882050,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
4882050,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
4882050,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
4883050,06:50:00,06:50:00,125,1,"",0,0,0.00,1
4883050,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
4883050,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
4883050,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
4883050,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
4883050,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
4883050,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
4883050,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
4883050,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
4884070,25:30:00,25:30:00,100,1,"",0,0,0.00,1
4884070,25:31:31,25:31:31,71,2,"",0,0,304.09,0
4884070,25:33:15,25:33:15,69,3,"",0,0,570.53,0
4884070,25:35:17,25:35:17,67,4,"",0,0,940.40,0
4884070,25:36:35,25:36:35,64,5,"",0,0,1143.55,0
4884070,25:38:06,25:38:06,60,6,"",0,0,1421.43,0
4884070,25:40:00,25:40:00,55,7,"",0,0,1724.15,1
4884070,25:40:52,25:40:52,56,8,"",0,0,1898.33,0
4884070,25:42:17,25:42:17,53,9,"",0,0,2202.97,0
4884070,25:43:42,25:43:42,51,10,"",0,0,2484.94,0
4884070,25:44:44,25:44:44,50,11,"",0,0,2765.60,0
4884070,25:48:00,25:48:00,40,12,"",0,0,3070.15,1
4884070,25:49:03,25:49:03,38,13,"",0,0,3293.01,0
4884070,25:51:02,25:51:02,42,14,"",0,0,3788.49,0
4884070,25:52:22,25:52:22,45,15,"",0,0,4129.96,0
4884070,25:53:25,25:53:25,44,16,"",0,0,4388.03,0
4884070,25:55:00,25:55:00,43,17,"",0,0,4786.59,1
4884070,25:56:13,25:56:13,101,18,"",0,0,5072.45,0
4884070,25:57:23,25:57:23,85,19,"",0,0,5284.95,0
4884070,25:59:01,25:59:01,87,20,"",0,0,5610.50,0
4884070,26:01:00,26:01:00,119,21,"",0,0,5913.54,1
4884070,26:01:55,26:01:55,120,22,"",0,0,6168.35,0
4884070,26:04:29,26:04:29,35,23,"",0,0,6773.87,0
4884070,26:06:47,26:06:47,33,24,"",0,0,7271.26,0
4884070,26:09:59,26:09:59,37,25,"",0,0,7876.59,0
4884070,26:12:00,26:12:00,123,26,"",0,0,8298.67,1
4885030,21:50:00,21:50:00,39,1,"",0,0,0.00,1
4885030,21:50:33,21:50:33,41,2,"",0,0,142.91,0
4885030,21:57:03,21:57:03,63,3,"",0,0,960.23,0
4885030,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
4885030,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
4885030,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
4885030,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
4885030,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
4885030,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
4886020,17:00:00,17:00:00,39,1,"",0,0,0.00,1
4886020,17:00:30,17:00:30,41,2,"",0,0,142.91,0
4886020,17:06:24,17:06:24,63,3,"",0,0,960.23,0
4886020,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
4886020,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
4886020,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
4886020,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
4886020,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
4886020,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
4887040,22:10:00,22:10:00,100,1,"",0,0,0.00,1
4887040,22:11:13,22:11:13,71,2,"",0,0,304.09,0
4887040,22:12:36,22:12:36,69,3,"",0,0,570.53,0
4887040,22:14:13,22:14:13,67,4,"",0,0,940.40,0
4887040,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
4887040,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
4887040,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
4887040,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
4887040,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
4887040,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
4887040,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
4887040,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
4887040,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
4887040,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
4887040,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
4887040,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
4887040,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
4887040,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
4887040,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
4887040,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
4887040,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
4887040,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
4887040,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
4887040,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
4887040,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
4887040,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
4888050,06:20:00,06:20:00,74,1,"",0,0,0.00,1
4888050,06:24:21,06:24:21,157,2,"",0,0,805.84,0
4888050,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
4888050,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
4888050,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
4888050,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
4888050,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
4888050,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
4888050,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
4889060,08:40:00,08:40:00,24,1,"",0,0,0.00,1
4889060,08:41:28,08:41:28,19,2,"",0,0,375.92,0
4889060,08:43:30,08:43:30,164,3,"",0,0,852.35,0
4889060,08:44:39,08:44:39,83,4,"",0,0,1174.60,0
4889060,08:45:38,08:45:38,15,5,"",0,0,1427.68,0
4889060,08:47:07,08:47:07,79,6,"",0,0,1818.74,0
4889060,08:48:23,08:48:23,150,7,"",0,0,2144.48,0
4889060,08:50:14,08:50:14,151,8,"",0,0,2596.90,0
4889060,08:52:00,08:52:00,163,9,"",0,0,2995.00,1
4889060,08:56:42,08:56:42,191,10,"",0,0,3492.90,0
4889060,08:58:00,08:58:00,167,11,"",0,0,3656.30,1
4889060,09:03:00,09:03:00,162,12,"",0,0,4337.65,1
4890040,24:00:00,24:00:00,39,1,"",0,0,0.00,1
4890040,24:00:33,24:00:33,41,2,"",0,0,142.91,0
4890040,24:07:03,24:07:03,63,3,"",0,0,960.23,0
4890040,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
4890040,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
4890040,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
4890040,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
4890040,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
4890040,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
4891010,15:00:00,15:00:00,92,1,"",0,0,0.00,1
4891010,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
4891010,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
4891010,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
4891010,15:16:43,15:16:43,164,5,"",0,0,3109.65,0
4891010,15:19:26,15:19:26,183,6,"",0,0,3839.34,0
4891010,15:22:46,15:22:46,179,7,"",0,0,4656.66,0
4891010,15:23:49,15:23:49,8,8,"",0,0,4912.50,0
4891010,15:27:00,15:27:00,158,9,"",0,0,5589.94,1
4891010,15:30:48,15:30:48,178,10,"",0,0,6340.10,0
4891010,15:32:32,15:32:32,181,11,"",0,0,6684.13,0
4891010,15:34:53,15:34:53,145,12,"",0,0,7015.99,0
4891010,15:35:59,15:35:59,182,13,"",0,0,7156.16,0
4891010,15:38:00,15:38:00,177,14,"",0,0,7376.94,1
4891010,15:41:44,15:41:44,176,15,"",0,0,8032.30,0
4891010,15:43:42,15:43:42,175,16,"",0,0,8459.29,0
4891010,15:48:00,15:48:00,160,17,"",0,0,9488.90,1
4892060,23:50:00,23:50:00,39,1,"",0,0,0.00,1
4892060,23:50:33,23:50:33,41,2,"",0,0,142.91,0
4892060,23:57:03,23:57:03,63,3,"",0,0,960.23,0
4892060,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
4892060,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
4892060,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
4892060,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
4892060,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
4892060,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
4893010,13:40:00,13:40:00,110,1,"",0,0,0.00,1
4893010,13:45:37,13:45:37,116,2,"",0,0,1269.00,0
4893010,13:47:37,13:47:37,117,3,"",0,0,1718.12,0
4893010,13:50:00,13:50:00,118,4,"",0,0,2271.96,1
4893010,13:52:53,13:52:53,107,5,"",0,0,2876.23,0
4893010,13:55:04,13:55:04,122,6,"",0,0,3185.26,0
4893010,14:01:00,14:01:00,111,7,"",0,0,4104.02,1
4893010,14:07:57,14:07:57,124,8,"",0,0,5311.79,0
4893010,14:11:00,14:11:00,115,9,"",0,0,6110.98,1
4893010,14:14:06,14:14:06,32,10,"",0,0,6807.72,0
4893010,14:16:42,14:16:42,109,11,"",0,0,7290.54,0
4893010,14:21:27,14:21:27,106,12,"",0,0,8176.75,0
4893010,14:25:00,14:25:00,112,13,"",0,0,8775.78,1
4893010,14:28:23,14:28:23,113,14,"",0,0,9300.72,0
4893010,14:32:02,14:32:02,108,15,"",0,0,10086.06,0
4893010,14:38:00,14:38:00,110,16,"",0,0,11218.59,1
4894030,15:10:00,15:10:00,103,1,"",0,0,0.00,1
4894030,15:12:33,15:12:33,59,2,"",0,0,483.68,0
4894030,15:14:38,15:14:38,104,3,"",0,0,898.30,0
4894030,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
4894030,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
4894030,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
4894030,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
4894030,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
4894030,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
4895040,20:40:00,20:40:00,125,1,"",0,0,0.00,1
4895040,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
4895040,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
4895040,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
4895040,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
4895040,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
4895040,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
4895040,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
4895040,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
4896010,07:10:00,07:10:00,100,1,"",0,0,0.00,1
4896010,07:11:13,07:11:13,71,2,"",0,0,304.09,0
4896010,07:12:36,07:12:36,69,3,"",0,0,570.53,0
4896010,07:14:13,07:14:13,67,4,"",0,0,940.40,0
4896010,07:15:16,07:15:16,64,5,"",0,0,1143.55,0
4896010,07:16:29,07:16:29,60,6,"",0,0,1421.43,0
4896010,07:18:00,07:18:00,55,7,"",0,0,1724.15,1
4896010,07:18:39,07:18:39,56,8,"",0,0,1898.33,0
4896010,07:19:42,07:19:42,53,9,"",0,0,2202.97,0
4896010,07:20:46,07:20:46,51,10,"",0,0,2484.94,0
4896010,07:21:33,07:21:33,50,11,"",0,0,2765.60,0
4896010,07:24:00,07:24:00,40,12,"",0,0,3070.15,1
4896010,07:25:12,07:25:12,38,13,"",0,0,3293.01,0
4896010,07:27:28,07:27:28,42,14,"",0,0,3788.49,0
4896010,07:29:00,07:29:00,45,15,"",0,0,4129.96,0
4896010,07:30:12,07:30:12,44,16,"",0,0,4388.03,0
4896010,07:32:00,07:32:00,43,17,"",0,0,4786.59,1
4896010,07:33:13,07:33:13,101,18,"",0,0,5072.45,0
4896010,07:34:23,07:34:23,85,19,"",0,0,5284.95,0
4896010,07:36:01,07:36:01,87,20,"",0,0,5610.50,0
4896010,07:38:00,07:38:00,119,21,"",0,0,5913.54,1
4896010,07:38:55,07:38:55,120,22,"",0,0,6168.35,0
4896010,07:41:29,07:41:29,35,23,"",0,0,6773.87,0
4896010,07:43:47,07:43:47,33,24,"",0,0,7271.26,0
4896010,07:46:59,07:46:59,37,25,"",0,0,7876.59,0
4896010,07:49:00,07:49:00,123,26,"",0,0,8298.67,1
4897020,19:50:00,19:50:00,74,1,"",0,0,0.00,1
4897020,19:55:56,19:55:56,157,2,"",0,0,805.84,0
4897020,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
4897020,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
4897020,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
4897020,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
4897020,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
4897020,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
4897020,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
4898070,21:00:00,21:00:00,92,1,"",0,0,0.00,1
4898070,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
4898070,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
4898070,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
4898070,21:11:30,21:11:30,164,5,"",0,0,3109.65,0
4898070,21:14:01,21:14:01,183,6,"",0,0,3839.34,0
4898070,21:17:05,21:17:05,179,7,"",0,0,4656.66,0
4898070,21:18:04,21:18:04,8,8,"",0,0,4912.50,0
4898070,21:21:00,21:21:00,158,9,"",0,0,5589.94,1
4898070,21:24:27,21:24:27,178,10,"",0,0,6340.10,0
4898070,21:26:01,21:26:01,181,11,"",0,0,6684.13,0
4898070,21:28:10,21:28:10,145,12,"",0,0,7015.99,0
4898070,21:29:10,21:29:10,182,13,"",0,0,7156.16,0
4898070,21:31:00,21:31:00,177,14,"",0,0,7376.94,1
4898070,21:33:59,21:33:59,176,15,"",0,0,8032.30,0
4898070,21:35:34,21:35:34,175,16,"",0,0,8459.29,0
4898070,21:39:00,21:39:00,160,17,"",0,0,9488.90,1
4899050,14:30:00,14:30:00,92,1,"",0,0,0.00,1
4899050,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
4899050,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
4899050,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
4899050,14:46:43,14:46:43,164,5,"",0,0,3109.65,0
4899050,14:49:26,14:49:26,183,6,"",0,0,3839.34,0
4899050,14:52:46,14:52:46,179,7,"",0,0,4656.66,0
4899050,14:53:49,14:53:49,8,8,"",0,0,4912.50,0
4899050,14:57:00,14:57:00,158,9,"",0,0,5589.94,1
4899050,15:00:48,15:00:48,178,10,"",0,0,6340.10,0
4899050,15:02:32,15:02:32,181,11,"",0,0,6684.13,0
4899050,15:04:53,15:04:53,145,12,"",0,0,7015.99,0
4899050,15:05:59,15:05:59,182,13,"",0,0,7156.16,0
4899050,15:08:00,15:08:00,177,14,"",0,0,7376.94,1
4899050,15:11:44,15:11:44,176,15,"",0,0,8032.30,0
4899050,15:13:42,15:13:42,175,16,"",0,0,8459.29,0
4899050,15:18:00,15:18:00,160,17,"",0,0,9488.90,1
4900010,18:10:00,18:10:00,74,1,"",0,0,0.00,1
4900010,18:15:09,18:15:09,157,2,"",0,0,805.84,0
4900010,18:17:41,18:17:41,73,3,"",0,0,1206.05,0
4900010,18:23:00,18:23:00,78,4,"",0,0,1950.84,1
4900010,18:25:38,18:25:38,80,5,"",0,0,2364.55,0
4900010,18:33:00,18:33:00,156,6,"",0,0,3700.76,1
4900010,18:36:26,18:36:26,65,7,"",0,0,4532.91,0
4900010,18:43:12,18:43:12,49,8,"",0,0,5569.78,0
4900010,18:45:00,18:45:00,39,9,"",0,0,5932.49,1
4901070,18:00:00,18:00:00,123,1,"",0,0,0.00,1
4901070,18:03:30,18:03:30,34,2,"",0,0,796.20,0
4901070,18:05:30,18:05:30,36,3,"",0,0,1214.89,0
4901070,18:08:32,18:08:32,121,4,"",0,0,1774.55,0
4901070,18:10:00,18:10:00,86,5,"",0,0,2068.21,1
4901070,18:11:47,18:11:47,89,6,"",0,0,2330.77,0
4901070,18:15:07,18:15:07,95,7,"",0,0,2859.30,0
4901070,18:17:00,18:17:00,155,8,"",0,0,3173.00,1
4901070,18:19:31,18:19:31,48,9,"",0,0,3569.41,0
4901070,18:20:54,18:20:54,47,10,"",0,0,3780.37,0
4901070,18:23:00,18:23:00,46,11,"",0,0,4132.54,0
4901070,18:25:10,18:25:10,96,12,"",0,0,4461.14,0
4901070,18:27:00,18:27:00,154,13,"",0,0,4741.61,1
4901070,18:32:39,18:32:39,97,14,"",0,0,5084.60,0
4901070,18:36:33,18:36:33,98,15,"",0,0,5716.20,0
4901070,18:38:24,18:38:24,99,16,"",0,0,6028.25,0
4901070,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
4901070,18:41:37,18:41:37,61,18,"",0,0,6599.24,0
4901070,18:42:42,18:42:42,62,19,"",0,0,6815.13,0
4901070,18:44:07,18:44:07,66,20,"",0,0,7068.69,0
4901070,18:46:01,18:46:01,68,21,"",0,0,7439.54,0
4901070,18:47:30,18:47:30,70,22,"",0,0,7684.32,0
4901070,18:49:00,18:49:00,100,23,"",0,0,7962.25,1
4902050,08:00:00,08:00:00,123,1,"",0,0,0.00,1
4902050,08:03:30,08:03:30,34,2,"",0,0,796.20,0
4902050,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
4902050,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
4902050,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
4902050,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
4902050,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
4902050,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
4902050,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
4902050,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
4902050,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
4902050,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
4902050,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
4902050,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
4902050,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
4902050,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
4902050,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
4902050,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
4902050,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
4902050,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
4902050,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
4902050,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
4902050,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
4903020,17:30:00,17:30:00,125,1,"",0,0,0.00,1
4903020,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
4903020,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
4903020,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
4903020,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
4903020,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
4903020,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
4903020,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
4903020,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
4904050,19:30:00,19:30:00,162,1,"",0,0,0.00,1
4904050,19:35:00,19:35:00,152,2,"",0,0,800.18,1
4904050,19:36:06,19:36:06,168,3,"",0,0,1005.16,0
4904050,19:39:19,19:39:19,149,4,"",0,0,1594.65,0
4904050,19:41:00,19:41:00,148,5,"",0,0,1939.27,1
4904050,19:44:50,19:44:50,159,6,"",0,0,2498.85,0
4904050,19:46:43,19:46:43,14,7,"",0,0,2793.99,0
4904050,19:48:35,19:48:35,13,8,"",0,0,3074.94,0
4904050,19:50:39,19:50:39,88,9,"",0,0,3382.52,0
4904050,19:53:00,19:53:00,16,10,"",0,0,3757.35,0
4904050,19:55:48,19:55:48,18,11,"",0,0,4143.56,0
4904050,19:59:00,19:59:00,25,12,"",0,0,4615.17,1
4905060,17:20:00,17:20:00,92,1,"",0,0,0.00,1
4905060,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
4905060,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
4905060,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
4905060,17:36:30,17:36:30,164,5,"",0,0,3109.65,0
4905060,17:39:01,17:39:01,183,6,"",0,0,3839.34,0
4905060,17:42:05,17:42:05,179,7,"",0,0,4656.66,0
4905060,17:43:04,17:43:04,8,8,"",0,0,4912.50,0
4905060,17:46:00,17:46:00,158,9,"",0,0,5589.94,1
4905060,17:49:06,17:49:06,178,10,"",0,0,6340.10,0
4905060,17:50:31,17:50:31,181,11,"",0,0,6684.13,0
4905060,17:52:27,17:52:27,145,12,"",0,0,7015.99,0
4905060,17:53:21,17:53:21,182,13,"",0,0,7156.16,0
4905060,17:55:00,17:55:00,177,14,"",0,0,7376.94,1
4905060,17:57:59,17:57:59,176,15,"",0,0,8032.30,0
4905060,17:59:34,17:59:34,175,16,"",0,0,8459.29,0
4905060,18:03:00,18:03:00,160,17,"",0,0,9488.90,1
4906060,25:30:00,25:30:00,100,1,"",0,0,0.00,1
4906060,25:31:13,25:31:13,71,2,"",0,0,304.09,0
4906060,25:32:36,25:32:36,69,3,"",0,0,570.53,0
4906060,25:34:13,25:34:13,67,4,"",0,0,940.40,0
4906060,25:35:16,25:35:16,64,5,"",0,0,1143.55,0
4906060,25:36:29,25:36:29,60,6,"",0,0,1421.43,0
4906060,25:38:00,25:38:00,55,7,"",0,0,1724.15,1
4906060,25:38:52,25:38:52,56,8,"",0,0,1898.33,0
4906060,25:40:17,25:40:17,53,9,"",0,0,2202.97,0
4906060,25:41:42,25:41:42,51,10,"",0,0,2484.94,0
4906060,25:42:44,25:42:44,50,11,"",0,0,2765.60,0
4906060,25:46:00,25:46:00,40,12,"",0,0,3070.15,1
4906060,25:47:30,25:47:30,38,13,"",0,0,3293.01,0
4906060,25:50:20,25:50:20,42,14,"",0,0,3788.49,0
4906060,25:52:15,25:52:15,45,15,"",0,0,4129.96,0
4906060,25:53:45,25:53:45,44,16,"",0,0,4388.03,0
4906060,25:56:00,25:56:00,43,17,"",0,0,4786.59,1
4906060,25:58:02,25:58:02,101,18,"",0,0,5072.45,0
4906060,25:59:58,25:59:58,85,19,"",0,0,5284.95,0
4906060,26:02:42,26:02:42,87,20,"",0,0,5610.50,0
4906060,26:06:00,26:06:00,119,21,"",0,0,5913.54,1
4906060,26:07:00,26:07:00,120,22,"",0,0,6168.35,0
4906060,26:09:48,26:09:48,35,23,"",0,0,6773.87,0
4906060,26:12:18,26:12:18,33,24,"",0,0,7271.26,0
4906060,26:15:48,26:15:48,37,25,"",0,0,7876.59,0
4906060,26:18:00,26:18:00,123,26,"",0,0,8298.67,1
4907060,25:20:00,25:20:00,125,1,"",0,0,0.00,1
4907060,25:24:26,25:24:26,52,2,"",0,0,1430.94,0
4907060,25:24:58,25:24:58,54,3,"",0,0,1622.10,0
4907060,25:26:00,25:26:00,55,4,"",0,0,1919.91,1
4907060,25:27:31,25:27:31,56,5,"",0,0,2094.09,0
4907060,25:30:00,25:30:00,53,6,"",0,0,2398.73,1
4907060,25:34:17,25:34:17,114,7,"",0,0,2951.82,0
4907060,25:37:42,25:37:42,94,8,"",0,0,3436.75,0
4907060,25:42:00,25:42:00,103,9,"",0,0,4107.33,1
4908050,18:40:00,18:40:00,162,1,"",0,0,0.00,1
4908050,18:46:00,18:46:00,152,2,"",0,0,800.18,1
4908050,18:47:06,18:47:06,168,3,"",0,0,1005.16,0
4908050,18:50:19,18:50:19,149,4,"",0,0,1594.65,0
4908050,18:52:00,18:52:00,148,5,"",0,0,1939.27,1
4908050,18:56:16,18:56:16,159,6,"",0,0,2498.85,0
4908050,18:58:21,18:58:21,14,7,"",0,0,2793.99,0
4908050,19:00:26,19:00:26,13,8,"",0,0,3074.94,0
4908050,19:02:43,19:02:43,88,9,"",0,0,3382.52,0
4908050,19:05:20,19:05:20,16,10,"",0,0,3757.35,0
4908050,19:08:27,19:08:27,18,11,"",0,0,4143.56,0
4908050,19:12:00,19:12:00,25,12,"",0,0,4615.17,1
4909030,16:30:00,16:30:00,92,1,"",0,0,0.00,1
4909030,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
4909030,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
4909030,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
4909030,16:46:43,16:46:43,164,5,"",0,0,3109.65,0
4909030,16:49:26,16:49:26,183,6,"",0,0,3839.34,0
4909030,16:52:46,16:52:46,179,7,"",0,0,4656.66,0
4909030,16:53:49,16:53:49,8,8,"",0,0,4912.50,0
4909030,16:57:00,16:57:00,158,9,"",0,0,5589.94,1
4909030,17:00:48,17:00:48,178,10,"",0,0,6340.10,0
4909030,17:02:32,17:02:32,181,11,"",0,0,6684.13,0
4909030,17:04:53,17:04:53,145,12,"",0,0,7015.99,0
4909030,17:05:59,17:05:59,182,13,"",0,0,7156.16,0
4909030,17:08:00,17:08:00,177,14,"",0,0,7376.94,1
4909030,17:10:59,17:10:59,176,15,"",0,0,8032.30,0
4909030,17:12:34,17:12:34,175,16,"",0,0,8459.29,0
4909030,17:16:00,17:16:00,160,17,"",0,0,9488.90,1
4910020,11:00:00,11:00:00,74,1,"",0,0,0.00,1
4910020,11:04:21,11:04:21,157,2,"",0,0,805.84,0
4910020,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
4910020,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
4910020,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
4910020,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
4910020,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
4910020,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
4910020,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
4911070,08:40:00,08:40:00,24,1,"",0,0,0.00,1
4911070,08:41:50,08:41:50,19,2,"",0,0,375.92,0
4911070,08:44:23,08:44:23,164,3,"",0,0,852.35,0
4911070,08:45:49,08:45:49,83,4,"",0,0,1174.60,0
4911070,08:47:03,08:47:03,15,5,"",0,0,1427.68,0
4911070,08:48:54,08:48:54,79,6,"",0,0,1818.74,0
4911070,08:50:28,08:50:28,150,7,"",0,0,2144.48,0
4911070,08:52:48,08:52:48,151,8,"",0,0,2596.90,0
4911070,08:55:00,08:55:00,163,9,"",0,0,2995.00,1
4911070,08:57:21,08:57:21,191,10,"",0,0,3492.90,0
4911070,08:58:00,08:58:00,167,11,"",0,0,3656.30,1
4911070,09:01:00,09:01:00,162,12,"",0,0,4337.65,1
4912010,14:30:00,14:30:00,123,1,"",0,0,0.00,1
4912010,14:33:30,14:33:30,34,2,"",0,0,796.20,0
4912010,14:35:30,14:35:30,36,3,"",0,0,1214.89,0
4912010,14:38:32,14:38:32,121,4,"",0,0,1774.55,0
4912010,14:40:00,14:40:00,86,5,"",0,0,2068.21,1
4912010,14:41:32,14:41:32,89,6,"",0,0,2330.77,0
4912010,14:44:23,14:44:23,95,7,"",0,0,2859.30,0
4912010,14:46:00,14:46:00,155,8,"",0,0,3173.00,1
4912010,14:48:16,14:48:16,48,9,"",0,0,3569.41,0
4912010,14:49:31,14:49:31,47,10,"",0,0,3780.37,0
4912010,14:51:24,14:51:24,46,11,"",0,0,4132.54,0
4912010,14:53:21,14:53:21,96,12,"",0,0,4461.14,0
4912010,14:55:00,14:55:00,154,13,"",0,0,4741.61,1
4912010,14:59:47,14:59:47,97,14,"",0,0,5084.60,0
4912010,15:03:04,15:03:04,98,15,"",0,0,5716.20,0
4912010,15:04:39,15:04:39,99,16,"",0,0,6028.25,0
4912010,15:06:00,15:06:00,84,17,"",0,0,6279.41,1
4912010,15:07:37,15:07:37,61,18,"",0,0,6599.24,0
4912010,15:08:42,15:08:42,62,19,"",0,0,6815.13,0
4912010,15:10:07,15:10:07,66,20,"",0,0,7068.69,0
4912010,15:12:01,15:12:01,68,21,"",0,0,7439.54,0
4912010,15:13:30,15:13:30,70,22,"",0,0,7684.32,0
4912010,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
4913010,09:20:00,09:20:00,125,1,"",0,0,0.00,1
4913010,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
4913010,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
4913010,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
4913010,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
4913010,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
4913010,09:33:39,09:33:39,114,7,"",0,0,2951.82,0
4913010,09:37:20,09:37:20,94,8,"",0,0,3436.75,0
4913010,09:42:00,09:42:00,103,9,"",0,0,4107.33,1
4914060,11:00:00,11:00:00,103,1,"",0,0,0.00,1
4914060,11:02:33,11:02:33,59,2,"",0,0,483.68,0
4914060,11:04:38,11:04:38,104,3,"",0,0,898.30,0
4914060,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
4914060,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
4914060,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
4914060,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
4914060,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
4914060,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
4915030,13:40:00,13:40:00,39,1,"",0,0,0.00,1
4915030,13:40:30,13:40:30,41,2,"",0,0,142.91,0
4915030,13:46:24,13:46:24,63,3,"",0,0,960.23,0
4915030,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
4915030,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
4915030,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
4915030,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
4915030,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
4915030,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
4916020,20:30:00,20:30:00,92,1,"",0,0,0.00,1
4916020,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
4916020,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
4916020,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
4916020,20:41:30,20:41:30,164,5,"",0,0,3109.65,0
4916020,20:44:01,20:44:01,183,6,"",0,0,3839.34,0
4916020,20:47:05,20:47:05,179,7,"",0,0,4656.66,0
4916020,20:48:04,20:48:04,8,8,"",0,0,4912.50,0
4916020,20:51:00,20:51:00,158,9,"",0,0,5589.94,1
4916020,20:54:27,20:54:27,178,10,"",0,0,6340.10,0
4916020,20:56:01,20:56:01,181,11,"",0,0,6684.13,0
4916020,20:58:10,20:58:10,145,12,"",0,0,7015.99,0
4916020,20:59:10,20:59:10,182,13,"",0,0,7156.16,0
4916020,21:01:00,21:01:00,177,14,"",0,0,7376.94,1
4916020,21:03:59,21:03:59,176,15,"",0,0,8032.30,0
4916020,21:05:34,21:05:34,175,16,"",0,0,8459.29,0
4916020,21:09:00,21:09:00,160,17,"",0,0,9488.90,1
4917020,17:00:00,17:00:00,92,1,"",0,0,0.00,1
4917020,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
4917020,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
4917020,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
4917020,17:16:30,17:16:30,164,5,"",0,0,3109.65,0
4917020,17:19:01,17:19:01,183,6,"",0,0,3839.34,0
4917020,17:22:05,17:22:05,179,7,"",0,0,4656.66,0
4917020,17:23:04,17:23:04,8,8,"",0,0,4912.50,0
4917020,17:26:00,17:26:00,158,9,"",0,0,5589.94,1
4917020,17:29:06,17:29:06,178,10,"",0,0,6340.10,0
4917020,17:30:31,17:30:31,181,11,"",0,0,6684.13,0
4917020,17:32:27,17:32:27,145,12,"",0,0,7015.99,0
4917020,17:33:21,17:33:21,182,13,"",0,0,7156.16,0
4917020,17:35:00,17:35:00,177,14,"",0,0,7376.94,1
4917020,17:37:59,17:37:59,176,15,"",0,0,8032.30,0
4917020,17:39:34,17:39:34,175,16,"",0,0,8459.29,0
4917020,17:43:00,17:43:00,160,17,"",0,0,9488.90,1
4918040,22:00:00,22:00:00,100,1,"",0,0,0.00,1
4918040,22:01:13,22:01:13,71,2,"",0,0,304.09,0
4918040,22:02:36,22:02:36,69,3,"",0,0,570.53,0
4918040,22:04:13,22:04:13,67,4,"",0,0,940.40,0
4918040,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
4918040,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
4918040,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
4918040,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
4918040,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
4918040,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
4918040,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
4918040,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
4918040,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
4918040,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
4918040,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
4918040,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
4918040,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
4918040,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
4918040,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
4918040,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
4918040,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
4918040,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
4918040,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
4918040,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
4918040,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
4918040,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
4919030,09:00:00,09:00:00,110,1,"",0,0,0.00,1
4919030,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
4919030,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
4919030,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
4919030,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
4919030,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
4919030,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
4919030,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
4919030,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
4919030,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
4919030,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
4919030,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
4919030,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
4919030,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
4919030,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
4919030,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
4920060,18:40:00,18:40:00,24,1,"",0,0,0.00,1
4920060,18:41:21,18:41:21,19,2,"",0,0,375.92,0
4920060,18:43:12,18:43:12,164,3,"",0,0,852.35,0
4920060,18:44:16,18:44:16,83,4,"",0,0,1174.60,0
4920060,18:45:10,18:45:10,15,5,"",0,0,1427.68,0
4920060,18:46:31,18:46:31,79,6,"",0,0,1818.74,0
4920060,18:47:41,18:47:41,150,7,"",0,0,2144.48,0
4920060,18:49:23,18:49:23,151,8,"",0,0,2596.90,0
4920060,18:51:00,18:51:00,163,9,"",0,0,2995.00,1
4920060,18:55:42,18:55:42,191,10,"",0,0,3492.90,0
4920060,18:57:00,18:57:00,167,11,"",0,0,3656.30,1
4920060,19:02:00,19:02:00,162,12,"",0,0,4337.65,1
4921010,18:50:00,18:50:00,103,1,"",0,0,0.00,1
4921010,18:52:11,18:52:11,59,2,"",0,0,483.68,0
4921010,18:53:58,18:53:58,104,3,"",0,0,898.30,0
4921010,18:56:00,18:56:00,105,4,"",0,0,1311.86,1
4921010,18:57:35,18:57:35,57,5,"",0,0,1597.70,0
4921010,18:58:52,18:58:52,58,6,"",0,0,1800.30,0
4921010,19:00:00,19:00:00,81,7,"",0,0,1963.45,1
4921010,19:01:47,19:01:47,82,8,"",0,0,2214.17,0
4921010,19:12:00,19:12:00,125,9,"",0,0,3483.34,1
4922050,18:10:00,18:10:00,103,1,"",0,0,0.00,1
4922050,18:12:33,18:12:33,59,2,"",0,0,483.68,0
4922050,18:14:38,18:14:38,104,3,"",0,0,898.30,0
4922050,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
4922050,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
4922050,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
4922050,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
4922050,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
4922050,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
4923070,11:00:00,11:00:00,110,1,"",0,0,0.00,1
4923070,11:05:37,11:05:37,116,2,"",0,0,1269.00,0
4923070,11:07:37,11:07:37,117,3,"",0,0,1718.12,0
4923070,11:10:00,11:10:00,118,4,"",0,0,2271.96,1
4923070,11:12:53,11:12:53,107,5,"",0,0,2876.23,0
4923070,11:15:04,11:15:04,122,6,"",0,0,3185.26,0
4923070,11:21:00,11:21:00,111,7,"",0,0,4104.02,1
4923070,11:27:57,11:27:57,124,8,"",0,0,5311.79,0
4923070,11:31:00,11:31:00,115,9,"",0,0,6110.98,1
4923070,11:34:06,11:34:06,32,10,"",0,0,6807.72,0
4923070,11:36:42,11:36:42,109,11,"",0,0,7290.54,0
4923070,11:41:27,11:41:27,106,12,"",0,0,8176.75,0
4923070,11:45:00,11:45:00,112,13,"",0,0,8775.78,1
4923070,11:48:23,11:48:23,113,14,"",0,0,9300.72,0
4923070,11:52:02,11:52:02,108,15,"",0,0,10086.06,0
4923070,11:58:00,11:58:00,110,16,"",0,0,11218.59,1
4924050,12:00:00,12:00:00,74,1,"",0,0,0.00,1
4924050,12:04:21,12:04:21,157,2,"",0,0,805.84,0
4924050,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
4924050,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
4924050,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
4924050,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
4924050,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
4924050,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
4924050,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
4925060,18:30:00,18:30:00,39,1,"",0,0,0.00,1
4925060,18:30:30,18:30:30,41,2,"",0,0,142.91,0
4925060,18:36:24,18:36:24,63,3,"",0,0,960.23,0
4925060,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
4925060,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
4925060,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
4925060,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
4925060,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
4925060,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
4926030,10:50:00,10:50:00,74,1,"",0,0,0.00,1
4926030,10:54:21,10:54:21,157,2,"",0,0,805.84,0
4926030,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
4926030,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
4926030,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
4926030,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
4926030,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
4926030,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
4926030,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
4927030,21:40:00,21:40:00,39,1,"",0,0,0.00,1
4927030,21:40:33,21:40:33,41,2,"",0,0,142.91,0
4927030,21:47:03,21:47:03,63,3,"",0,0,960.23,0
4927030,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
4927030,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
4927030,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
4927030,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
4927030,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
4927030,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
4928050,16:40:00,16:40:00,92,1,"",0,0,0.00,1
4928050,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
4928050,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
4928050,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
4928050,16:56:43,16:56:43,164,5,"",0,0,3109.65,0
4928050,16:59:26,16:59:26,183,6,"",0,0,3839.34,0
4928050,17:02:46,17:02:46,179,7,"",0,0,4656.66,0
4928050,17:03:49,17:03:49,8,8,"",0,0,4912.50,0
4928050,17:07:00,17:07:00,158,9,"",0,0,5589.94,1
4928050,17:10:06,17:10:06,178,10,"",0,0,6340.10,0
4928050,17:11:31,17:11:31,181,11,"",0,0,6684.13,0
4928050,17:13:27,17:13:27,145,12,"",0,0,7015.99,0
4928050,17:14:21,17:14:21,182,13,"",0,0,7156.16,0
4928050,17:16:00,17:16:00,177,14,"",0,0,7376.94,1
4928050,17:18:59,17:18:59,176,15,"",0,0,8032.30,0
4928050,17:20:34,17:20:34,175,16,"",0,0,8459.29,0
4928050,17:24:00,17:24:00,160,17,"",0,0,9488.90,1
4929020,23:20:00,23:20:00,39,1,"",0,0,0.00,1
4929020,23:20:33,23:20:33,41,2,"",0,0,142.91,0
4929020,23:27:03,23:27:03,63,3,"",0,0,960.23,0
4929020,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
4929020,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
4929020,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
4929020,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
4929020,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
4929020,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
4930070,17:30:00,17:30:00,160,1,"",0,0,0.00,1
4930070,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
4930070,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
4930070,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
4930070,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
4930070,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
4930070,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
4930070,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
4930070,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
4930070,17:47:07,17:47:07,7,10,"",0,0,4506.89,0
4930070,17:48:42,17:48:42,165,11,"",0,0,4871.89,0
4930070,17:52:24,17:52:24,166,12,"",0,0,5666.02,0
4930070,17:55:23,17:55:23,16,13,"",0,0,6459.59,0
4930070,17:57:01,17:57:01,18,14,"",0,0,6845.80,0
4930070,17:58:00,17:58:00,22,15,"",0,0,7078.98,1
4930070,18:01:52,18:01:52,153,16,"",0,0,7884.26,0
4930070,18:08:00,18:08:00,92,17,"",0,0,9137.09,1
4931070,15:30:00,15:30:00,92,1,"",0,0,0.00,1
4931070,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
4931070,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
4931070,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
4931070,15:46:43,15:46:43,164,5,"",0,0,3109.65,0
4931070,15:49:26,15:49:26,183,6,"",0,0,3839.34,0
4931070,15:52:46,15:52:46,179,7,"",0,0,4656.66,0
4931070,15:53:49,15:53:49,8,8,"",0,0,4912.50,0
4931070,15:57:00,15:57:00,158,9,"",0,0,5589.94,1
4931070,16:00:48,16:00:48,178,10,"",0,0,6340.10,0
4931070,16:02:32,16:02:32,181,11,"",0,0,6684.13,0
4931070,16:04:53,16:04:53,145,12,"",0,0,7015.99,0
4931070,16:05:59,16:05:59,182,13,"",0,0,7156.16,0
4931070,16:08:00,16:08:00,177,14,"",0,0,7376.94,1
4931070,16:11:44,16:11:44,176,15,"",0,0,8032.30,0
4931070,16:13:42,16:13:42,175,16,"",0,0,8459.29,0
4931070,16:18:00,16:18:00,160,17,"",0,0,9488.90,1
4932040,20:30:00,20:30:00,160,1,"",0,0,0.00,1
4932040,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
4932040,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
4932040,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
4932040,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
4932040,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
4932040,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
4932040,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
4932040,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
4932040,20:47:07,20:47:07,7,10,"",0,0,4506.89,0
4932040,20:48:42,20:48:42,165,11,"",0,0,4871.89,0
4932040,20:52:24,20:52:24,166,12,"",0,0,5666.02,0
4932040,20:55:23,20:55:23,16,13,"",0,0,6459.59,0
4932040,20:57:01,20:57:01,18,14,"",0,0,6845.80,0
4932040,20:58:00,20:58:00,22,15,"",0,0,7078.98,1
4932040,21:01:52,21:01:52,153,16,"",0,0,7884.26,0
4932040,21:08:00,21:08:00,92,17,"",0,0,9137.09,1
4933040,12:00:00,12:00:00,162,1,"",0,0,0.00,1
4933040,12:05:00,12:05:00,152,2,"",0,0,800.18,1
4933040,12:05:55,12:05:55,168,3,"",0,0,1005.16,0
4933040,12:08:36,12:08:36,149,4,"",0,0,1594.65,0
4933040,12:10:00,12:10:00,148,5,"",0,0,1939.27,1
4933040,12:13:25,12:13:25,159,6,"",0,0,2498.85,0
4933040,12:15:05,12:15:05,14,7,"",0,0,2793.99,0
4933040,12:16:45,12:16:45,13,8,"",0,0,3074.94,0
4933040,12:18:35,12:18:35,88,9,"",0,0,3382.52,0
4933040,12:20:40,12:20:40,16,10,"",0,0,3757.35,0
4933040,12:23:10,12:23:10,18,11,"",0,0,4143.56,0
4933040,12:26:00,12:26:00,25,12,"",0,0,4615.17,1
4934060,07:30:00,07:30:00,103,1,"",0,0,0.00,1
4934060,07:32:33,07:32:33,59,2,"",0,0,483.68,0
4934060,07:34:38,07:34:38,104,3,"",0,0,898.30,0
4934060,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
4934060,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
4934060,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
4934060,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
4934060,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
4934060,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
4935070,18:30:00,18:30:00,160,1,"",0,0,0.00,1
4935070,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
4935070,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
4935070,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
4935070,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
4935070,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
4935070,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
4935070,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
4935070,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
4935070,18:47:07,18:47:07,7,10,"",0,0,4506.89,0
4935070,18:48:42,18:48:42,165,11,"",0,0,4871.89,0
4935070,18:52:24,18:52:24,166,12,"",0,0,5666.02,0
4935070,18:55:23,18:55:23,16,13,"",0,0,6459.59,0
4935070,18:57:01,18:57:01,18,14,"",0,0,6845.80,0
4935070,18:58:00,18:58:00,22,15,"",0,0,7078.98,1
4935070,19:01:52,19:01:52,153,16,"",0,0,7884.26,0
4935070,19:08:00,19:08:00,92,17,"",0,0,9137.09,1
4936030,10:40:00,10:40:00,103,1,"",0,0,0.00,1
4936030,10:42:33,10:42:33,59,2,"",0,0,483.68,0
4936030,10:44:38,10:44:38,104,3,"",0,0,898.30,0
4936030,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
4936030,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
4936030,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
4936030,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
4936030,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
4936030,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
4937060,18:10:00,18:10:00,92,1,"",0,0,0.00,1
4937060,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
4937060,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
4937060,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
4937060,18:26:30,18:26:30,164,5,"",0,0,3109.65,0
4937060,18:29:01,18:29:01,183,6,"",0,0,3839.34,0
4937060,18:32:05,18:32:05,179,7,"",0,0,4656.66,0
4937060,18:33:04,18:33:04,8,8,"",0,0,4912.50,0
4937060,18:36:00,18:36:00,158,9,"",0,0,5589.94,1
4937060,18:39:06,18:39:06,178,10,"",0,0,6340.10,0
4937060,18:40:31,18:40:31,181,11,"",0,0,6684.13,0
4937060,18:42:27,18:42:27,145,12,"",0,0,7015.99,0
4937060,18:43:21,18:43:21,182,13,"",0,0,7156.16,0
4937060,18:45:00,18:45:00,177,14,"",0,0,7376.94,1
4937060,18:47:59,18:47:59,176,15,"",0,0,8032.30,0
4937060,18:49:34,18:49:34,175,16,"",0,0,8459.29,0
4937060,18:53:00,18:53:00,160,17,"",0,0,9488.90,1
4938070,27:10:00,27:10:00,74,1,"",0,0,0.00,1
4938070,27:14:21,27:14:21,157,2,"",0,0,805.84,0
4938070,27:16:30,27:16:30,73,3,"",0,0,1206.05,0
4938070,27:21:00,27:21:00,78,4,"",0,0,1950.84,1
4938070,27:23:22,27:23:22,80,5,"",0,0,2364.55,0
4938070,27:30:00,27:30:00,156,6,"",0,0,3700.76,1
4938070,27:33:26,27:33:26,65,7,"",0,0,4532.91,0
4938070,27:40:12,27:40:12,49,8,"",0,0,5569.78,0
4938070,27:42:00,27:42:00,39,9,"",0,0,5932.49,1
4939050,09:00:00,09:00:00,162,1,"",0,0,0.00,1
4939050,09:05:00,09:05:00,152,2,"",0,0,800.18,1
4939050,09:05:55,09:05:55,168,3,"",0,0,1005.16,0
4939050,09:08:36,09:08:36,149,4,"",0,0,1594.65,0
4939050,09:10:00,09:10:00,148,5,"",0,0,1939.27,1
4939050,09:13:50,09:13:50,159,6,"",0,0,2498.85,0
4939050,09:15:43,09:15:43,14,7,"",0,0,2793.99,0
4939050,09:17:35,09:17:35,13,8,"",0,0,3074.94,0
4939050,09:19:39,09:19:39,88,9,"",0,0,3382.52,0
4939050,09:22:00,09:22:00,16,10,"",0,0,3757.35,0
4939050,09:24:48,09:24:48,18,11,"",0,0,4143.56,0
4939050,09:28:00,09:28:00,25,12,"",0,0,4615.17,1
4940050,19:00:00,19:00:00,100,1,"",0,0,0.00,1
4940050,19:01:22,19:01:22,71,2,"",0,0,304.09,0
4940050,19:02:56,19:02:56,69,3,"",0,0,570.53,0
4940050,19:04:45,19:04:45,67,4,"",0,0,940.40,0
4940050,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
4940050,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
4940050,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
4940050,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
4940050,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
4940050,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
4940050,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
4940050,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
4940050,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
4940050,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
4940050,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
4940050,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
4940050,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
4940050,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
4940050,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
4940050,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
4940050,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
4940050,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
4940050,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
4940050,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
4940050,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
4940050,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
4941010,10:20:00,10:20:00,110,1,"",0,0,0.00,1
4941010,10:25:37,10:25:37,116,2,"",0,0,1269.00,0
4941010,10:27:37,10:27:37,117,3,"",0,0,1718.12,0
4941010,10:30:00,10:30:00,118,4,"",0,0,2271.96,1
4941010,10:32:53,10:32:53,107,5,"",0,0,2876.23,0
4941010,10:35:04,10:35:04,122,6,"",0,0,3185.26,0
4941010,10:41:00,10:41:00,111,7,"",0,0,4104.02,1
4941010,10:47:57,10:47:57,124,8,"",0,0,5311.79,0
4941010,10:51:00,10:51:00,115,9,"",0,0,6110.98,1
4941010,10:54:06,10:54:06,32,10,"",0,0,6807.72,0
4941010,10:56:42,10:56:42,109,11,"",0,0,7290.54,0
4941010,11:01:27,11:01:27,106,12,"",0,0,8176.75,0
4941010,11:05:00,11:05:00,112,13,"",0,0,8775.78,1
4941010,11:08:23,11:08:23,113,14,"",0,0,9300.72,0
4941010,11:12:02,11:12:02,108,15,"",0,0,10086.06,0
4941010,11:18:00,11:18:00,110,16,"",0,0,11218.59,1
4942070,27:00:00,27:00:00,123,1,"",0,0,0.00,1
4942070,27:02:48,27:02:48,34,2,"",0,0,796.20,0
4942070,27:04:24,27:04:24,36,3,"",0,0,1214.89,0
4942070,27:06:50,27:06:50,121,4,"",0,0,1774.55,0
4942070,27:08:00,27:08:00,86,5,"",0,0,2068.21,1
4942070,27:09:32,27:09:32,89,6,"",0,0,2330.77,0
4942070,27:12:23,27:12:23,95,7,"",0,0,2859.30,0
4942070,27:14:00,27:14:00,155,8,"",0,0,3173.00,1
4942070,27:16:01,27:16:01,48,9,"",0,0,3569.41,0
4942070,27:17:07,27:17:07,47,10,"",0,0,3780.37,0
4942070,27:18:48,27:18:48,46,11,"",0,0,4132.54,0
4942070,27:20:32,27:20:32,96,12,"",0,0,4461.14,0
4942070,27:22:00,27:22:00,154,13,"",0,0,4741.61,1
4942070,27:25:28,27:25:28,97,14,"",0,0,5084.60,0
4942070,27:27:52,27:27:52,98,15,"",0,0,5716.20,0
4942070,27:29:01,27:29:01,99,16,"",0,0,6028.25,0
4942070,27:30:00,27:30:00,84,17,"",0,0,6279.41,1
4942070,27:31:37,27:31:37,61,18,"",0,0,6599.24,0
4942070,27:32:42,27:32:42,62,19,"",0,0,6815.13,0
4942070,27:34:07,27:34:07,66,20,"",0,0,7068.69,0
4942070,27:36:01,27:36:01,68,21,"",0,0,7439.54,0
4942070,27:37:30,27:37:30,70,22,"",0,0,7684.32,0
4942070,27:39:00,27:39:00,100,23,"",0,0,7962.25,1
4943060,20:40:00,20:40:00,92,1,"",0,0,0.00,1
4943060,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
4943060,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
4943060,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
4943060,20:51:30,20:51:30,164,5,"",0,0,3109.65,0
4943060,20:54:01,20:54:01,183,6,"",0,0,3839.34,0
4943060,20:57:05,20:57:05,179,7,"",0,0,4656.66,0
4943060,20:58:04,20:58:04,8,8,"",0,0,4912.50,0
4943060,21:01:00,21:01:00,158,9,"",0,0,5589.94,1
4943060,21:04:27,21:04:27,178,10,"",0,0,6340.10,0
4943060,21:06:01,21:06:01,181,11,"",0,0,6684.13,0
4943060,21:08:10,21:08:10,145,12,"",0,0,7015.99,0
4943060,21:09:10,21:09:10,182,13,"",0,0,7156.16,0
4943060,21:11:00,21:11:00,177,14,"",0,0,7376.94,1
4943060,21:13:59,21:13:59,176,15,"",0,0,8032.30,0
4943060,21:15:34,21:15:34,175,16,"",0,0,8459.29,0
4943060,21:19:00,21:19:00,160,17,"",0,0,9488.90,1
4944040,18:30:00,18:30:00,125,1,"",0,0,0.00,1
4944040,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
4944040,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
4944040,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
4944040,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
4944040,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
4944040,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
4944040,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
4944040,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
4945010,18:50:00,18:50:00,100,1,"",0,0,0.00,1
4945010,18:51:40,18:51:40,71,2,"",0,0,304.09,0
4945010,18:53:35,18:53:35,69,3,"",0,0,570.53,0
4945010,18:55:49,18:55:49,67,4,"",0,0,940.40,0
4945010,18:57:15,18:57:15,64,5,"",0,0,1143.55,0
4945010,18:58:55,18:58:55,60,6,"",0,0,1421.43,0
4945010,19:01:00,19:01:00,55,7,"",0,0,1724.15,1
4945010,19:01:52,19:01:52,56,8,"",0,0,1898.33,0
4945010,19:03:17,19:03:17,53,9,"",0,0,2202.97,0
4945010,19:04:42,19:04:42,51,10,"",0,0,2484.94,0
4945010,19:05:44,19:05:44,50,11,"",0,0,2765.60,0
4945010,19:09:00,19:09:00,40,12,"",0,0,3070.15,1
4945010,19:10:30,19:10:30,38,13,"",0,0,3293.01,0
4945010,19:13:20,19:13:20,42,14,"",0,0,3788.49,0
4945010,19:15:15,19:15:15,45,15,"",0,0,4129.96,0
4945010,19:16:45,19:16:45,44,16,"",0,0,4388.03,0
4945010,19:19:00,19:19:00,43,17,"",0,0,4786.59,1
4945010,19:20:13,19:20:13,101,18,"",0,0,5072.45,0
4945010,19:21:23,19:21:23,85,19,"",0,0,5284.95,0
4945010,19:23:01,19:23:01,87,20,"",0,0,5610.50,0
4945010,19:25:00,19:25:00,119,21,"",0,0,5913.54,1
4945010,19:26:05,19:26:05,120,22,"",0,0,6168.35,0
4945010,19:29:07,19:29:07,35,23,"",0,0,6773.87,0
4945010,19:31:50,19:31:50,33,24,"",0,0,7271.26,0
4945010,19:35:37,19:35:37,37,25,"",0,0,7876.59,0
4945010,19:38:00,19:38:00,123,26,"",0,0,8298.67,1
4946060,19:20:00,19:20:00,39,1,"",0,0,0.00,1
4946060,19:20:30,19:20:30,41,2,"",0,0,142.91,0
4946060,19:26:24,19:26:24,63,3,"",0,0,960.23,0
4946060,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
4946060,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
4946060,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
4946060,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
4946060,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
4946060,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
4947070,14:00:00,14:00:00,100,1,"",0,0,0.00,1
4947070,14:01:40,14:01:40,71,2,"",0,0,304.09,0
4947070,14:03:35,14:03:35,69,3,"",0,0,570.53,0
4947070,14:05:49,14:05:49,67,4,"",0,0,940.40,0
4947070,14:07:15,14:07:15,64,5,"",0,0,1143.55,0
4947070,14:08:55,14:08:55,60,6,"",0,0,1421.43,0
4947070,14:11:00,14:11:00,55,7,"",0,0,1724.15,1
4947070,14:11:45,14:11:45,56,8,"",0,0,1898.33,0
4947070,14:13:00,14:13:00,53,9,"",0,0,2202.97,0
4947070,14:14:14,14:14:14,51,10,"",0,0,2484.94,0
4947070,14:15:08,14:15:08,50,11,"",0,0,2765.60,0
4947070,14:18:00,14:18:00,40,12,"",0,0,3070.15,1
4947070,14:19:21,14:19:21,38,13,"",0,0,3293.01,0
4947070,14:21:54,14:21:54,42,14,"",0,0,3788.49,0
4947070,14:23:37,14:23:37,45,15,"",0,0,4129.96,0
4947070,14:24:58,14:24:58,44,16,"",0,0,4388.03,0
4947070,14:27:00,14:27:00,43,17,"",0,0,4786.59,1
4947070,14:28:13,14:28:13,101,18,"",0,0,5072.45,0
4947070,14:29:23,14:29:23,85,19,"",0,0,5284.95,0
4947070,14:31:01,14:31:01,87,20,"",0,0,5610.50,0
4947070,14:33:00,14:33:00,119,21,"",0,0,5913.54,1
4947070,14:34:05,14:34:05,120,22,"",0,0,6168.35,0
4947070,14:37:07,14:37:07,35,23,"",0,0,6773.87,0
4947070,14:39:50,14:39:50,33,24,"",0,0,7271.26,0
4947070,14:43:37,14:43:37,37,25,"",0,0,7876.59,0
4947070,14:46:00,14:46:00,123,26,"",0,0,8298.67,1
4948050,09:00:00,09:00:00,74,1,"",0,0,0.00,1
4948050,09:04:21,09:04:21,157,2,"",0,0,805.84,0
4948050,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
4948050,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
4948050,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
4948050,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
4948050,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
4948050,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
4948050,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
4949020,12:40:00,12:40:00,24,1,"",0,0,0.00,1
4949020,12:41:21,12:41:21,19,2,"",0,0,375.92,0
4949020,12:43:12,12:43:12,164,3,"",0,0,852.35,0
4949020,12:44:16,12:44:16,83,4,"",0,0,1174.60,0
4949020,12:45:10,12:45:10,15,5,"",0,0,1427.68,0
4949020,12:46:31,12:46:31,79,6,"",0,0,1818.74,0
4949020,12:47:41,12:47:41,150,7,"",0,0,2144.48,0
4949020,12:49:23,12:49:23,151,8,"",0,0,2596.90,0
4949020,12:51:00,12:51:00,163,9,"",0,0,2995.00,1
4949020,12:55:42,12:55:42,191,10,"",0,0,3492.90,0
4949020,12:57:00,12:57:00,167,11,"",0,0,3656.30,1
4949020,13:02:00,13:02:00,162,12,"",0,0,4337.65,1
4950040,17:40:00,17:40:00,74,1,"",0,0,0.00,1
4950040,17:45:56,17:45:56,157,2,"",0,0,805.84,0
4950040,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
4950040,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
4950040,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
4950040,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
4950040,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
4950040,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
4950040,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
4951060,09:20:00,09:20:00,24,1,"",0,0,0.00,1
4951060,09:21:28,09:21:28,19,2,"",0,0,375.92,0
4951060,09:23:30,09:23:30,164,3,"",0,0,852.35,0
4951060,09:24:39,09:24:39,83,4,"",0,0,1174.60,0
4951060,09:25:38,09:25:38,15,5,"",0,0,1427.68,0
4951060,09:27:07,09:27:07,79,6,"",0,0,1818.74,0
4951060,09:28:23,09:28:23,150,7,"",0,0,2144.48,0
4951060,09:30:14,09:30:14,151,8,"",0,0,2596.90,0
4951060,09:32:00,09:32:00,163,9,"",0,0,2995.00,1
4951060,09:36:42,09:36:42,191,10,"",0,0,3492.90,0
4951060,09:38:00,09:38:00,167,11,"",0,0,3656.30,1
4951060,09:43:00,09:43:00,162,12,"",0,0,4337.65,1
4952030,11:00:00,11:00:00,123,1,"",0,0,0.00,1
4952030,11:04:13,11:04:13,34,2,"",0,0,796.20,0
4952030,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
4952030,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
4952030,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
4952030,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
4952030,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
4952030,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
4952030,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
4952030,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
4952030,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
4952030,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
4952030,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
4952030,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
4952030,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
4952030,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
4952030,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
4952030,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
4952030,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
4952030,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
4952030,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
4952030,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
4952030,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
4953040,09:50:00,09:50:00,24,1,"",0,0,0.00,1
4953040,09:51:13,09:51:13,19,2,"",0,0,375.92,0
4953040,09:52:55,09:52:55,164,3,"",0,0,852.35,0
4953040,09:53:52,09:53:52,83,4,"",0,0,1174.60,0
4953040,09:54:42,09:54:42,15,5,"",0,0,1427.68,0
4953040,09:55:56,09:55:56,79,6,"",0,0,1818.74,0
4953040,09:56:59,09:56:59,150,7,"",0,0,2144.48,0
4953040,09:58:32,09:58:32,151,8,"",0,0,2596.90,0
4953040,10:00:00,10:00:00,163,9,"",0,0,2995.00,1
4953040,10:04:42,10:04:42,191,10,"",0,0,3492.90,0
4953040,10:06:00,10:06:00,167,11,"",0,0,3656.30,1
4953040,10:11:00,10:11:00,162,12,"",0,0,4337.65,1
4954020,07:10:00,07:10:00,160,1,"",0,0,0.00,1
4954020,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
4954020,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
4954020,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
4954020,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
4954020,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
4954020,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
4954020,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
4954020,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
4954020,07:27:07,07:27:07,7,10,"",0,0,4506.89,0
4954020,07:28:42,07:28:42,165,11,"",0,0,4871.89,0
4954020,07:32:24,07:32:24,166,12,"",0,0,5666.02,0
4954020,07:35:23,07:35:23,16,13,"",0,0,6459.59,0
4954020,07:37:01,07:37:01,18,14,"",0,0,6845.80,0
4954020,07:38:00,07:38:00,22,15,"",0,0,7078.98,1
4954020,07:43:02,07:43:02,153,16,"",0,0,7884.26,0
4954020,07:51:00,07:51:00,92,17,"",0,0,9137.09,1
4955070,13:00:00,13:00:00,110,1,"",0,0,0.00,1
4955070,13:05:37,13:05:37,116,2,"",0,0,1269.00,0
4955070,13:07:37,13:07:37,117,3,"",0,0,1718.12,0
4955070,13:10:00,13:10:00,118,4,"",0,0,2271.96,1
4955070,13:12:53,13:12:53,107,5,"",0,0,2876.23,0
4955070,13:15:04,13:15:04,122,6,"",0,0,3185.26,0
4955070,13:21:00,13:21:00,111,7,"",0,0,4104.02,1
4955070,13:27:57,13:27:57,124,8,"",0,0,5311.79,0
4955070,13:31:00,13:31:00,115,9,"",0,0,6110.98,1
4955070,13:34:06,13:34:06,32,10,"",0,0,6807.72,0
4955070,13:36:42,13:36:42,109,11,"",0,0,7290.54,0
4955070,13:41:27,13:41:27,106,12,"",0,0,8176.75,0
4955070,13:45:00,13:45:00,112,13,"",0,0,8775.78,1
4955070,13:48:23,13:48:23,113,14,"",0,0,9300.72,0
4955070,13:52:02,13:52:02,108,15,"",0,0,10086.06,0
4955070,13:58:00,13:58:00,110,16,"",0,0,11218.59,1
4956050,16:00:00,16:00:00,125,1,"",0,0,0.00,1
4956050,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
4956050,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
4956050,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
4956050,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
4956050,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
4956050,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
4956050,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
4956050,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
4957060,14:00:00,14:00:00,162,1,"",0,0,0.00,1
4957060,14:05:00,14:05:00,152,2,"",0,0,800.18,1
4957060,14:05:55,14:05:55,168,3,"",0,0,1005.16,0
4957060,14:08:36,14:08:36,149,4,"",0,0,1594.65,0
4957060,14:10:00,14:10:00,148,5,"",0,0,1939.27,1
4957060,14:13:25,14:13:25,159,6,"",0,0,2498.85,0
4957060,14:15:05,14:15:05,14,7,"",0,0,2793.99,0
4957060,14:16:45,14:16:45,13,8,"",0,0,3074.94,0
4957060,14:18:35,14:18:35,88,9,"",0,0,3382.52,0
4957060,14:20:40,14:20:40,16,10,"",0,0,3757.35,0
4957060,14:23:10,14:23:10,18,11,"",0,0,4143.56,0
4957060,14:26:00,14:26:00,25,12,"",0,0,4615.17,1
4958050,12:50:00,12:50:00,74,1,"",0,0,0.00,1
4958050,12:54:21,12:54:21,157,2,"",0,0,805.84,0
4958050,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
4958050,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
4958050,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
4958050,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
4958050,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
4958050,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
4958050,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
4959060,08:00:00,08:00:00,160,1,"",0,0,0.00,1
4959060,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
4959060,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
4959060,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
4959060,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
4959060,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
4959060,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
4959060,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
4959060,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
4959060,08:23:07,08:23:07,7,10,"",0,0,4506.89,0
4959060,08:24:42,08:24:42,165,11,"",0,0,4871.89,0
4959060,08:28:24,08:28:24,166,12,"",0,0,5666.02,0
4959060,08:31:23,08:31:23,16,13,"",0,0,6459.59,0
4959060,08:33:01,08:33:01,18,14,"",0,0,6845.80,0
4959060,08:34:00,08:34:00,22,15,"",0,0,7078.98,1
4959060,08:39:02,08:39:02,153,16,"",0,0,7884.26,0
4959060,08:47:00,08:47:00,92,17,"",0,0,9137.09,1
4960070,21:10:00,21:10:00,103,1,"",0,0,0.00,1
4960070,21:12:33,21:12:33,59,2,"",0,0,483.68,0
4960070,21:14:38,21:14:38,104,3,"",0,0,898.30,0
4960070,21:17:00,21:17:00,105,4,"",0,0,1311.86,1
4960070,21:18:35,21:18:35,57,5,"",0,0,1597.70,0
4960070,21:19:52,21:19:52,58,6,"",0,0,1800.30,0
4960070,21:21:00,21:21:00,81,7,"",0,0,1963.45,1
4960070,21:22:20,21:22:20,82,8,"",0,0,2214.17,0
4960070,21:30:00,21:30:00,125,9,"",0,0,3483.34,1
4961070,07:20:00,07:20:00,24,1,"",0,0,0.00,1
4961070,07:21:50,07:21:50,19,2,"",0,0,375.92,0
4961070,07:24:23,07:24:23,164,3,"",0,0,852.35,0
4961070,07:25:49,07:25:49,83,4,"",0,0,1174.60,0
4961070,07:27:03,07:27:03,15,5,"",0,0,1427.68,0
4961070,07:28:54,07:28:54,79,6,"",0,0,1818.74,0
4961070,07:30:28,07:30:28,150,7,"",0,0,2144.48,0
4961070,07:32:48,07:32:48,151,8,"",0,0,2596.90,0
4961070,07:35:00,07:35:00,163,9,"",0,0,2995.00,1
4961070,07:37:21,07:37:21,191,10,"",0,0,3492.90,0
4961070,07:38:00,07:38:00,167,11,"",0,0,3656.30,1
4961070,07:41:00,07:41:00,162,12,"",0,0,4337.65,1
4962050,09:20:00,09:20:00,92,1,"",0,0,0.00,1
4962050,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
4962050,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
4962050,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
4962050,09:35:43,09:35:43,164,5,"",0,0,3109.65,0
4962050,09:38:26,09:38:26,183,6,"",0,0,3839.34,0
4962050,09:41:46,09:41:46,179,7,"",0,0,4656.66,0
4962050,09:42:49,09:42:49,8,8,"",0,0,4912.50,0
4962050,09:46:00,09:46:00,158,9,"",0,0,5589.94,1
4962050,09:49:06,09:49:06,178,10,"",0,0,6340.10,0
4962050,09:50:31,09:50:31,181,11,"",0,0,6684.13,0
4962050,09:52:27,09:52:27,145,12,"",0,0,7015.99,0
4962050,09:53:21,09:53:21,182,13,"",0,0,7156.16,0
4962050,09:55:00,09:55:00,177,14,"",0,0,7376.94,1
4962050,09:57:36,09:57:36,176,15,"",0,0,8032.30,0
4962050,09:59:00,09:59:00,175,16,"",0,0,8459.29,0
4962050,10:02:00,10:02:00,160,17,"",0,0,9488.90,1
4963060,12:00:00,12:00:00,39,1,"",0,0,0.00,1
4963060,12:00:30,12:00:30,41,2,"",0,0,142.91,0
4963060,12:06:24,12:06:24,63,3,"",0,0,960.23,0
4963060,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
4963060,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
4963060,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
4963060,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
4963060,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
4963060,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
4964040,18:10:00,18:10:00,100,1,"",0,0,0.00,1
4964040,18:11:22,18:11:22,71,2,"",0,0,304.09,0
4964040,18:12:56,18:12:56,69,3,"",0,0,570.53,0
4964040,18:14:45,18:14:45,67,4,"",0,0,940.40,0
4964040,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
4964040,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
4964040,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
4964040,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
4964040,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
4964040,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
4964040,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
4964040,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
4964040,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
4964040,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
4964040,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
4964040,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
4964040,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
4964040,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
4964040,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
4964040,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
4964040,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
4964040,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
4964040,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
4964040,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
4964040,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
4964040,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
4965030,06:50:00,06:50:00,100,1,"",0,0,0.00,1
4965030,06:51:13,06:51:13,71,2,"",0,0,304.09,0
4965030,06:52:36,06:52:36,69,3,"",0,0,570.53,0
4965030,06:54:13,06:54:13,67,4,"",0,0,940.40,0
4965030,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
4965030,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
4965030,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
4965030,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
4965030,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
4965030,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
4965030,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
4965030,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
4965030,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
4965030,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
4965030,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
4965030,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
4965030,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
4965030,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
4965030,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
4965030,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
4965030,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
4965030,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
4965030,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
4965030,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
4965030,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
4965030,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
4966020,09:00:00,09:00:00,160,1,"",0,0,0.00,1
4966020,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
4966020,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
4966020,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
4966020,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
4966020,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
4966020,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
4966020,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
4966020,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
4966020,09:23:07,09:23:07,7,10,"",0,0,4506.89,0
4966020,09:24:42,09:24:42,165,11,"",0,0,4871.89,0
4966020,09:28:24,09:28:24,166,12,"",0,0,5666.02,0
4966020,09:31:23,09:31:23,16,13,"",0,0,6459.59,0
4966020,09:33:01,09:33:01,18,14,"",0,0,6845.80,0
4966020,09:34:00,09:34:00,22,15,"",0,0,7078.98,1
4966020,09:37:52,09:37:52,153,16,"",0,0,7884.26,0
4966020,09:44:00,09:44:00,92,17,"",0,0,9137.09,1
4967010,23:40:00,23:40:00,123,1,"",0,0,0.00,1
4967010,23:42:48,23:42:48,34,2,"",0,0,796.20,0
4967010,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
4967010,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
4967010,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
4967010,23:49:32,23:49:32,89,6,"",0,0,2330.77,0
4967010,23:52:23,23:52:23,95,7,"",0,0,2859.30,0
4967010,23:54:00,23:54:00,155,8,"",0,0,3173.00,1
4967010,23:56:01,23:56:01,48,9,"",0,0,3569.41,0
4967010,23:57:07,23:57:07,47,10,"",0,0,3780.37,0
4967010,23:58:48,23:58:48,46,11,"",0,0,4132.54,0
4967010,24:00:32,24:00:32,96,12,"",0,0,4461.14,0
4967010,24:02:00,24:02:00,154,13,"",0,0,4741.61,1
4967010,24:05:28,24:05:28,97,14,"",0,0,5084.60,0
4967010,24:07:52,24:07:52,98,15,"",0,0,5716.20,0
4967010,24:09:01,24:09:01,99,16,"",0,0,6028.25,0
4967010,24:10:00,24:10:00,84,17,"",0,0,6279.41,1
4967010,24:11:37,24:11:37,61,18,"",0,0,6599.24,0
4967010,24:12:42,24:12:42,62,19,"",0,0,6815.13,0
4967010,24:14:07,24:14:07,66,20,"",0,0,7068.69,0
4967010,24:16:01,24:16:01,68,21,"",0,0,7439.54,0
4967010,24:17:30,24:17:30,70,22,"",0,0,7684.32,0
4967010,24:19:00,24:19:00,100,23,"",0,0,7962.25,1
4968070,13:30:00,13:30:00,110,1,"",0,0,0.00,1
4968070,13:35:37,13:35:37,116,2,"",0,0,1269.00,0
4968070,13:37:37,13:37:37,117,3,"",0,0,1718.12,0
4968070,13:40:00,13:40:00,118,4,"",0,0,2271.96,1
4968070,13:42:53,13:42:53,107,5,"",0,0,2876.23,0
4968070,13:45:04,13:45:04,122,6,"",0,0,3185.26,0
4968070,13:51:00,13:51:00,111,7,"",0,0,4104.02,1
4968070,13:57:57,13:57:57,124,8,"",0,0,5311.79,0
4968070,14:01:00,14:01:00,115,9,"",0,0,6110.98,1
4968070,14:04:06,14:04:06,32,10,"",0,0,6807.72,0
4968070,14:06:42,14:06:42,109,11,"",0,0,7290.54,0
4968070,14:11:27,14:11:27,106,12,"",0,0,8176.75,0
4968070,14:15:00,14:15:00,112,13,"",0,0,8775.78,1
4968070,14:18:23,14:18:23,113,14,"",0,0,9300.72,0
4968070,14:22:02,14:22:02,108,15,"",0,0,10086.06,0
4968070,14:28:00,14:28:00,110,16,"",0,0,11218.59,1
4969060,12:00:00,12:00:00,92,1,"",0,0,0.00,1
4969060,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
4969060,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
4969060,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
4969060,12:11:43,12:11:43,164,5,"",0,0,3109.65,0
4969060,12:14:26,12:14:26,183,6,"",0,0,3839.34,0
4969060,12:17:46,12:17:46,179,7,"",0,0,4656.66,0
4969060,12:18:49,12:18:49,8,8,"",0,0,4912.50,0
4969060,12:22:00,12:22:00,158,9,"",0,0,5589.94,1
4969060,12:25:06,12:25:06,178,10,"",0,0,6340.10,0
4969060,12:26:31,12:26:31,181,11,"",0,0,6684.13,0
4969060,12:28:27,12:28:27,145,12,"",0,0,7015.99,0
4969060,12:29:21,12:29:21,182,13,"",0,0,7156.16,0
4969060,12:31:00,12:31:00,177,14,"",0,0,7376.94,1
4969060,12:33:36,12:33:36,176,15,"",0,0,8032.30,0
4969060,12:35:00,12:35:00,175,16,"",0,0,8459.29,0
4969060,12:38:00,12:38:00,160,17,"",0,0,9488.90,1
4970050,06:00:00,06:00:00,103,1,"",0,0,0.00,1
4970050,06:02:33,06:02:33,59,2,"",0,0,483.68,0
4970050,06:04:38,06:04:38,104,3,"",0,0,898.30,0
4970050,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
4970050,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
4970050,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
4970050,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
4970050,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
4970050,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
4971010,20:30:00,20:30:00,123,1,"",0,0,0.00,1
4971010,20:32:48,20:32:48,34,2,"",0,0,796.20,0
4971010,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
4971010,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
4971010,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
4971010,20:39:32,20:39:32,89,6,"",0,0,2330.77,0
4971010,20:42:23,20:42:23,95,7,"",0,0,2859.30,0
4971010,20:44:00,20:44:00,155,8,"",0,0,3173.00,1
4971010,20:46:01,20:46:01,48,9,"",0,0,3569.41,0
4971010,20:47:07,20:47:07,47,10,"",0,0,3780.37,0
4971010,20:48:48,20:48:48,46,11,"",0,0,4132.54,0
4971010,20:50:32,20:50:32,96,12,"",0,0,4461.14,0
4971010,20:52:00,20:52:00,154,13,"",0,0,4741.61,1
4971010,20:55:28,20:55:28,97,14,"",0,0,5084.60,0
4971010,20:57:52,20:57:52,98,15,"",0,0,5716.20,0
4971010,20:59:01,20:59:01,99,16,"",0,0,6028.25,0
4971010,21:00:00,21:00:00,84,17,"",0,0,6279.41,1
4971010,21:01:37,21:01:37,61,18,"",0,0,6599.24,0
4971010,21:02:42,21:02:42,62,19,"",0,0,6815.13,0
4971010,21:04:07,21:04:07,66,20,"",0,0,7068.69,0
4971010,21:06:01,21:06:01,68,21,"",0,0,7439.54,0
4971010,21:07:30,21:07:30,70,22,"",0,0,7684.32,0
4971010,21:09:00,21:09:00,100,23,"",0,0,7962.25,1
4972070,21:50:00,21:50:00,100,1,"",0,0,0.00,1
4972070,21:51:31,21:51:31,71,2,"",0,0,304.09,0
4972070,21:53:15,21:53:15,69,3,"",0,0,570.53,0
4972070,21:55:17,21:55:17,67,4,"",0,0,940.40,0
4972070,21:56:35,21:56:35,64,5,"",0,0,1143.55,0
4972070,21:58:06,21:58:06,60,6,"",0,0,1421.43,0
4972070,22:00:00,22:00:00,55,7,"",0,0,1724.15,1
4972070,22:00:52,22:00:52,56,8,"",0,0,1898.33,0
4972070,22:02:17,22:02:17,53,9,"",0,0,2202.97,0
4972070,22:03:42,22:03:42,51,10,"",0,0,2484.94,0
4972070,22:04:44,22:04:44,50,11,"",0,0,2765.60,0
4972070,22:08:00,22:08:00,40,12,"",0,0,3070.15,1
4972070,22:09:03,22:09:03,38,13,"",0,0,3293.01,0
4972070,22:11:02,22:11:02,42,14,"",0,0,3788.49,0
4972070,22:12:22,22:12:22,45,15,"",0,0,4129.96,0
4972070,22:13:25,22:13:25,44,16,"",0,0,4388.03,0
4972070,22:15:00,22:15:00,43,17,"",0,0,4786.59,1
4972070,22:16:13,22:16:13,101,18,"",0,0,5072.45,0
4972070,22:17:23,22:17:23,85,19,"",0,0,5284.95,0
4972070,22:19:01,22:19:01,87,20,"",0,0,5610.50,0
4972070,22:21:00,22:21:00,119,21,"",0,0,5913.54,1
4972070,22:21:55,22:21:55,120,22,"",0,0,6168.35,0
4972070,22:24:29,22:24:29,35,23,"",0,0,6773.87,0
4972070,22:26:47,22:26:47,33,24,"",0,0,7271.26,0
4972070,22:29:59,22:29:59,37,25,"",0,0,7876.59,0
4972070,22:32:00,22:32:00,123,26,"",0,0,8298.67,1
4973060,10:10:00,10:10:00,92,1,"",0,0,0.00,1
4973060,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
4973060,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
4973060,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
4973060,10:21:43,10:21:43,164,5,"",0,0,3109.65,0
4973060,10:24:26,10:24:26,183,6,"",0,0,3839.34,0
4973060,10:27:46,10:27:46,179,7,"",0,0,4656.66,0
4973060,10:28:49,10:28:49,8,8,"",0,0,4912.50,0
4973060,10:32:00,10:32:00,158,9,"",0,0,5589.94,1
4973060,10:35:06,10:35:06,178,10,"",0,0,6340.10,0
4973060,10:36:31,10:36:31,181,11,"",0,0,6684.13,0
4973060,10:38:27,10:38:27,145,12,"",0,0,7015.99,0
4973060,10:39:21,10:39:21,182,13,"",0,0,7156.16,0
4973060,10:41:00,10:41:00,177,14,"",0,0,7376.94,1
4973060,10:43:36,10:43:36,176,15,"",0,0,8032.30,0
4973060,10:45:00,10:45:00,175,16,"",0,0,8459.29,0
4973060,10:48:00,10:48:00,160,17,"",0,0,9488.90,1
4974020,23:00:00,23:00:00,39,1,"",0,0,0.00,1
4974020,23:00:33,23:00:33,41,2,"",0,0,142.91,0
4974020,23:07:03,23:07:03,63,3,"",0,0,960.23,0
4974020,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
4974020,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
4974020,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
4974020,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
4974020,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
4974020,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
4975050,10:00:00,10:00:00,125,1,"",0,0,0.00,1
4975050,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
4975050,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
4975050,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
4975050,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
4975050,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
4975050,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
4975050,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
4975050,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
4976060,13:30:00,13:30:00,100,1,"",0,0,0.00,1
4976060,13:31:22,13:31:22,71,2,"",0,0,304.09,0
4976060,13:32:56,13:32:56,69,3,"",0,0,570.53,0
4976060,13:34:45,13:34:45,67,4,"",0,0,940.40,0
4976060,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
4976060,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
4976060,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
4976060,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
4976060,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
4976060,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
4976060,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
4976060,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
4976060,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
4976060,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
4976060,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
4976060,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
4976060,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
4976060,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
4976060,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
4976060,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
4976060,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
4976060,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
4976060,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
4976060,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
4976060,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
4976060,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
4977030,22:50:00,22:50:00,100,1,"",0,0,0.00,1
4977030,22:51:13,22:51:13,71,2,"",0,0,304.09,0
4977030,22:52:36,22:52:36,69,3,"",0,0,570.53,0
4977030,22:54:13,22:54:13,67,4,"",0,0,940.40,0
4977030,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
4977030,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
4977030,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
4977030,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
4977030,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
4977030,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
4977030,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
4977030,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
4977030,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
4977030,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
4977030,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
4977030,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
4977030,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
4977030,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
4977030,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
4977030,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
4977030,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
4977030,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
4977030,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
4977030,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
4977030,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
4977030,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
4978060,13:50:00,13:50:00,39,1,"",0,0,0.00,1
4978060,13:50:30,13:50:30,41,2,"",0,0,142.91,0
4978060,13:56:24,13:56:24,63,3,"",0,0,960.23,0
4978060,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
4978060,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
4978060,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
4978060,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
4978060,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
4978060,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
4979040,11:10:00,11:10:00,103,1,"",0,0,0.00,1
4979040,11:12:33,11:12:33,59,2,"",0,0,483.68,0
4979040,11:14:38,11:14:38,104,3,"",0,0,898.30,0
4979040,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
4979040,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
4979040,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
4979040,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
4979040,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
4979040,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
4980060,09:00:00,09:00:00,110,1,"",0,0,0.00,1
4980060,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
4980060,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
4980060,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
4980060,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
4980060,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
4980060,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
4980060,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
4980060,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
4980060,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
4980060,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
4980060,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
4980060,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
4980060,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
4980060,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
4980060,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
4981020,13:40:00,13:40:00,123,1,"",0,0,0.00,1
4981020,13:44:13,13:44:13,34,2,"",0,0,796.20,0
4981020,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
4981020,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
4981020,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
4981020,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
4981020,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
4981020,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
4981020,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
4981020,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
4981020,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
4981020,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
4981020,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
4981020,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
4981020,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
4981020,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
4981020,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
4981020,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
4981020,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
4981020,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
4981020,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
4981020,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
4981020,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
4982020,11:40:00,11:40:00,39,1,"",0,0,0.00,1
4982020,11:40:30,11:40:30,41,2,"",0,0,142.91,0
4982020,11:46:24,11:46:24,63,3,"",0,0,960.23,0
4982020,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
4982020,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
4982020,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
4982020,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
4982020,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
4982020,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
4983050,08:10:00,08:10:00,100,1,"",0,0,0.00,1
4983050,08:11:22,08:11:22,71,2,"",0,0,304.09,0
4983050,08:12:56,08:12:56,69,3,"",0,0,570.53,0
4983050,08:14:45,08:14:45,67,4,"",0,0,940.40,0
4983050,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
4983050,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
4983050,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
4983050,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
4983050,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
4983050,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
4983050,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
4983050,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
4983050,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
4983050,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
4983050,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
4983050,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
4983050,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
4983050,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
4983050,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
4983050,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
4983050,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
4983050,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
4983050,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
4983050,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
4983050,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
4983050,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
4984010,16:30:00,16:30:00,39,1,"",0,0,0.00,1
4984010,16:30:30,16:30:30,41,2,"",0,0,142.91,0
4984010,16:36:24,16:36:24,63,3,"",0,0,960.23,0
4984010,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
4984010,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
4984010,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
4984010,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
4984010,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
4984010,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
4985010,16:30:00,16:30:00,100,1,"",0,0,0.00,1
4985010,16:31:40,16:31:40,71,2,"",0,0,304.09,0
4985010,16:33:35,16:33:35,69,3,"",0,0,570.53,0
4985010,16:35:49,16:35:49,67,4,"",0,0,940.40,0
4985010,16:37:15,16:37:15,64,5,"",0,0,1143.55,0
4985010,16:38:55,16:38:55,60,6,"",0,0,1421.43,0
4985010,16:41:00,16:41:00,55,7,"",0,0,1724.15,1
4985010,16:41:52,16:41:52,56,8,"",0,0,1898.33,0
4985010,16:43:17,16:43:17,53,9,"",0,0,2202.97,0
4985010,16:44:42,16:44:42,51,10,"",0,0,2484.94,0
4985010,16:45:44,16:45:44,50,11,"",0,0,2765.60,0
4985010,16:49:00,16:49:00,40,12,"",0,0,3070.15,1
4985010,16:50:30,16:50:30,38,13,"",0,0,3293.01,0
4985010,16:53:20,16:53:20,42,14,"",0,0,3788.49,0
4985010,16:55:15,16:55:15,45,15,"",0,0,4129.96,0
4985010,16:56:45,16:56:45,44,16,"",0,0,4388.03,0
4985010,16:59:00,16:59:00,43,17,"",0,0,4786.59,1
4985010,17:00:13,17:00:13,101,18,"",0,0,5072.45,0
4985010,17:01:23,17:01:23,85,19,"",0,0,5284.95,0
4985010,17:03:01,17:03:01,87,20,"",0,0,5610.50,0
4985010,17:05:00,17:05:00,119,21,"",0,0,5913.54,1
4985010,17:06:05,17:06:05,120,22,"",0,0,6168.35,0
4985010,17:09:07,17:09:07,35,23,"",0,0,6773.87,0
4985010,17:11:50,17:11:50,33,24,"",0,0,7271.26,0
4985010,17:15:37,17:15:37,37,25,"",0,0,7876.59,0
4985010,17:18:00,17:18:00,123,26,"",0,0,8298.67,1
4986040,11:10:00,11:10:00,39,1,"",0,0,0.00,1
4986040,11:10:30,11:10:30,41,2,"",0,0,142.91,0
4986040,11:16:24,11:16:24,63,3,"",0,0,960.23,0
4986040,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
4986040,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
4986040,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
4986040,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
4986040,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
4986040,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
4987050,16:30:00,16:30:00,123,1,"",0,0,0.00,1
4987050,16:34:34,16:34:34,34,2,"",0,0,796.20,0
4987050,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
4987050,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
4987050,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
4987050,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
4987050,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
4987050,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
4987050,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
4987050,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
4987050,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
4987050,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
4987050,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
4987050,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
4987050,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
4987050,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
4987050,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
4987050,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
4987050,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
4987050,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
4987050,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
4987050,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
4987050,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
4988060,24:00:00,24:00:00,100,1,"",0,0,0.00,1
4988060,24:01:13,24:01:13,71,2,"",0,0,304.09,0
4988060,24:02:36,24:02:36,69,3,"",0,0,570.53,0
4988060,24:04:13,24:04:13,67,4,"",0,0,940.40,0
4988060,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
4988060,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
4988060,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
4988060,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
4988060,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
4988060,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
4988060,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
4988060,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
4988060,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
4988060,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
4988060,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
4988060,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
4988060,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
4988060,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
4988060,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
4988060,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
4988060,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
4988060,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
4988060,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
4988060,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
4988060,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
4988060,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
4989010,14:20:00,14:20:00,74,1,"",0,0,0.00,1
4989010,14:24:21,14:24:21,157,2,"",0,0,805.84,0
4989010,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
4989010,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
4989010,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
4989010,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
4989010,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
4989010,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
4989010,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
4990020,19:30:00,19:30:00,123,1,"",0,0,0.00,1
4990020,19:32:48,19:32:48,34,2,"",0,0,796.20,0
4990020,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
4990020,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
4990020,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
4990020,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
4990020,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
4990020,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
4990020,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
4990020,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
4990020,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
4990020,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
4990020,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
4990020,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
4990020,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
4990020,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
4990020,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
4990020,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
4990020,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
4990020,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
4990020,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
4990020,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
4990020,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
4991060,22:10:00,22:10:00,123,1,"",0,0,0.00,1
4991060,22:12:48,22:12:48,34,2,"",0,0,796.20,0
4991060,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
4991060,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
4991060,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
4991060,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
4991060,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
4991060,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
4991060,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
4991060,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
4991060,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
4991060,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
4991060,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
4991060,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
4991060,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
4991060,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
4991060,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
4991060,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
4991060,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
4991060,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
4991060,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
4991060,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
4991060,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
4992060,14:50:00,14:50:00,162,1,"",0,0,0.00,1
4992060,14:55:00,14:55:00,152,2,"",0,0,800.18,1
4992060,14:55:55,14:55:55,168,3,"",0,0,1005.16,0
4992060,14:58:36,14:58:36,149,4,"",0,0,1594.65,0
4992060,15:00:00,15:00:00,148,5,"",0,0,1939.27,1
4992060,15:03:25,15:03:25,159,6,"",0,0,2498.85,0
4992060,15:05:05,15:05:05,14,7,"",0,0,2793.99,0
4992060,15:06:45,15:06:45,13,8,"",0,0,3074.94,0
4992060,15:08:35,15:08:35,88,9,"",0,0,3382.52,0
4992060,15:10:40,15:10:40,16,10,"",0,0,3757.35,0
4992060,15:13:10,15:13:10,18,11,"",0,0,4143.56,0
4992060,15:16:00,15:16:00,25,12,"",0,0,4615.17,1
4993050,15:20:00,15:20:00,103,1,"",0,0,0.00,1
4993050,15:22:33,15:22:33,59,2,"",0,0,483.68,0
4993050,15:24:38,15:24:38,104,3,"",0,0,898.30,0
4993050,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
4993050,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
4993050,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
4993050,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
4993050,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
4993050,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
4994060,24:40:00,24:40:00,125,1,"",0,0,0.00,1
4994060,24:44:26,24:44:26,52,2,"",0,0,1430.94,0
4994060,24:44:58,24:44:58,54,3,"",0,0,1622.10,0
4994060,24:46:00,24:46:00,55,4,"",0,0,1919.91,1
4994060,24:47:31,24:47:31,56,5,"",0,0,2094.09,0
4994060,24:50:00,24:50:00,53,6,"",0,0,2398.73,1
4994060,24:54:17,24:54:17,114,7,"",0,0,2951.82,0
4994060,24:57:42,24:57:42,94,8,"",0,0,3436.75,0
4994060,25:02:00,25:02:00,103,9,"",0,0,4107.33,1
4995030,21:40:00,21:40:00,125,1,"",0,0,0.00,1
4995030,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
4995030,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
4995030,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
4995030,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
4995030,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
4995030,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
4995030,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
4995030,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
4996020,15:50:00,15:50:00,24,1,"",0,0,0.00,1
4996020,15:51:21,15:51:21,19,2,"",0,0,375.92,0
4996020,15:53:12,15:53:12,164,3,"",0,0,852.35,0
4996020,15:54:16,15:54:16,83,4,"",0,0,1174.60,0
4996020,15:55:10,15:55:10,15,5,"",0,0,1427.68,0
4996020,15:56:31,15:56:31,79,6,"",0,0,1818.74,0
4996020,15:57:41,15:57:41,150,7,"",0,0,2144.48,0
4996020,15:59:23,15:59:23,151,8,"",0,0,2596.90,0
4996020,16:01:00,16:01:00,163,9,"",0,0,2995.00,1
4996020,16:05:42,16:05:42,191,10,"",0,0,3492.90,0
4996020,16:07:00,16:07:00,167,11,"",0,0,3656.30,1
4996020,16:12:00,16:12:00,162,12,"",0,0,4337.65,1
4997010,09:10:00,09:10:00,39,1,"",0,0,0.00,1
4997010,09:10:30,09:10:30,41,2,"",0,0,142.91,0
4997010,09:16:24,09:16:24,63,3,"",0,0,960.23,0
4997010,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
4997010,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
4997010,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
4997010,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
4997010,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
4997010,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
4998050,18:00:00,18:00:00,74,1,"",0,0,0.00,1
4998050,18:05:56,18:05:56,157,2,"",0,0,805.84,0
4998050,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
4998050,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
4998050,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
4998050,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
4998050,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
4998050,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
4998050,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
4999030,06:20:00,06:20:00,39,1,"",0,0,0.00,1
4999030,06:20:24,06:20:24,41,2,"",0,0,142.91,0
4999030,06:25:07,06:25:07,63,3,"",0,0,960.23,0
4999030,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
4999030,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
4999030,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
4999030,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
4999030,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
4999030,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
5000070,12:30:00,12:30:00,125,1,"",0,0,0.00,1
5000070,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
5000070,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
5000070,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
5000070,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
5000070,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
5000070,12:43:39,12:43:39,114,7,"",0,0,2951.82,0
5000070,12:47:20,12:47:20,94,8,"",0,0,3436.75,0
5000070,12:52:00,12:52:00,103,9,"",0,0,4107.33,1
5001020,19:50:00,19:50:00,162,1,"",0,0,0.00,1
5001020,19:55:00,19:55:00,152,2,"",0,0,800.18,1
5001020,19:56:06,19:56:06,168,3,"",0,0,1005.16,0
5001020,19:59:19,19:59:19,149,4,"",0,0,1594.65,0
5001020,20:01:00,20:01:00,148,5,"",0,0,1939.27,1
5001020,20:04:50,20:04:50,159,6,"",0,0,2498.85,0
5001020,20:06:43,20:06:43,14,7,"",0,0,2793.99,0
5001020,20:08:35,20:08:35,13,8,"",0,0,3074.94,0
5001020,20:10:39,20:10:39,88,9,"",0,0,3382.52,0
5001020,20:13:00,20:13:00,16,10,"",0,0,3757.35,0
5001020,20:15:48,20:15:48,18,11,"",0,0,4143.56,0
5001020,20:19:00,20:19:00,25,12,"",0,0,4615.17,1
5002040,06:20:00,06:20:00,162,1,"",0,0,0.00,1
5002040,06:24:00,06:24:00,152,2,"",0,0,800.18,1
5002040,06:24:55,06:24:55,168,3,"",0,0,1005.16,0
5002040,06:27:36,06:27:36,149,4,"",0,0,1594.65,0
5002040,06:29:00,06:29:00,148,5,"",0,0,1939.27,1
5002040,06:32:50,06:32:50,159,6,"",0,0,2498.85,0
5002040,06:34:43,06:34:43,14,7,"",0,0,2793.99,0
5002040,06:36:35,06:36:35,13,8,"",0,0,3074.94,0
5002040,06:38:39,06:38:39,88,9,"",0,0,3382.52,0
5002040,06:41:00,06:41:00,16,10,"",0,0,3757.35,0
5002040,06:43:48,06:43:48,18,11,"",0,0,4143.56,0
5002040,06:47:00,06:47:00,25,12,"",0,0,4615.17,1
5003040,18:40:00,18:40:00,123,1,"",0,0,0.00,1
5003040,18:42:48,18:42:48,34,2,"",0,0,796.20,0
5003040,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
5003040,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
5003040,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
5003040,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
5003040,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
5003040,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
5003040,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
5003040,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
5003040,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
5003040,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
5003040,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
5003040,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
5003040,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
5003040,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
5003040,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
5003040,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
5003040,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
5003040,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
5003040,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
5003040,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
5003040,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
5004010,10:30:00,10:30:00,24,1,"",0,0,0.00,1
5004010,10:31:58,10:31:58,19,2,"",0,0,375.92,0
5004010,10:34:40,10:34:40,164,3,"",0,0,852.35,0
5004010,10:36:12,10:36:12,83,4,"",0,0,1174.60,0
5004010,10:37:31,10:37:31,15,5,"",0,0,1427.68,0
5004010,10:39:29,10:39:29,79,6,"",0,0,1818.74,0
5004010,10:41:10,10:41:10,150,7,"",0,0,2144.48,0
5004010,10:43:39,10:43:39,151,8,"",0,0,2596.90,0
5004010,10:46:00,10:46:00,163,9,"",0,0,2995.00,1
5004010,10:48:21,10:48:21,191,10,"",0,0,3492.90,0
5004010,10:49:00,10:49:00,167,11,"",0,0,3656.30,1
5004010,10:53:00,10:53:00,162,12,"",0,0,4337.65,1
5005020,10:40:00,10:40:00,110,1,"",0,0,0.00,1
5005020,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
5005020,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
5005020,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
5005020,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
5005020,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
5005020,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
5005020,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
5005020,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
5005020,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
5005020,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
5005020,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
5005020,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
5005020,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
5005020,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
5005020,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
5006030,10:50:00,10:50:00,123,1,"",0,0,0.00,1
5006030,10:54:13,10:54:13,34,2,"",0,0,796.20,0
5006030,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
5006030,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
5006030,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
5006030,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
5006030,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
5006030,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
5006030,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
5006030,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
5006030,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
5006030,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
5006030,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
5006030,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
5006030,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
5006030,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
5006030,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
5006030,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
5006030,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
5006030,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
5006030,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
5006030,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
5006030,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
5007070,13:20:00,13:20:00,160,1,"",0,0,0.00,1
5007070,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
5007070,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
5007070,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
5007070,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
5007070,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
5007070,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
5007070,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
5007070,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
5007070,13:39:07,13:39:07,7,10,"",0,0,4506.89,0
5007070,13:40:42,13:40:42,165,11,"",0,0,4871.89,0
5007070,13:44:24,13:44:24,166,12,"",0,0,5666.02,0
5007070,13:47:23,13:47:23,16,13,"",0,0,6459.59,0
5007070,13:49:01,13:49:01,18,14,"",0,0,6845.80,0
5007070,13:50:00,13:50:00,22,15,"",0,0,7078.98,1
5007070,13:53:52,13:53:52,153,16,"",0,0,7884.26,0
5007070,14:00:00,14:00:00,92,17,"",0,0,9137.09,1
5008020,10:20:00,10:20:00,39,1,"",0,0,0.00,1
5008020,10:20:30,10:20:30,41,2,"",0,0,142.91,0
5008020,10:26:24,10:26:24,63,3,"",0,0,960.23,0
5008020,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
5008020,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
5008020,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
5008020,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
5008020,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
5008020,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
5009010,23:00:00,23:00:00,39,1,"",0,0,0.00,1
5009010,23:00:33,23:00:33,41,2,"",0,0,142.91,0
5009010,23:07:03,23:07:03,63,3,"",0,0,960.23,0
5009010,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
5009010,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
5009010,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
5009010,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
5009010,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
5009010,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
5010010,13:50:00,13:50:00,160,1,"",0,0,0.00,1
5010010,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
5010010,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
5010010,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
5010010,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
5010010,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
5010010,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
5010010,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
5010010,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
5010010,14:09:07,14:09:07,7,10,"",0,0,4506.89,0
5010010,14:10:42,14:10:42,165,11,"",0,0,4871.89,0
5010010,14:14:24,14:14:24,166,12,"",0,0,5666.02,0
5010010,14:17:23,14:17:23,16,13,"",0,0,6459.59,0
5010010,14:19:01,14:19:01,18,14,"",0,0,6845.80,0
5010010,14:20:00,14:20:00,22,15,"",0,0,7078.98,1
5010010,14:23:52,14:23:52,153,16,"",0,0,7884.26,0
5010010,14:30:00,14:30:00,92,17,"",0,0,9137.09,1
5011070,25:40:00,25:40:00,103,1,"",0,0,0.00,1
5011070,25:42:33,25:42:33,59,2,"",0,0,483.68,0
5011070,25:44:38,25:44:38,104,3,"",0,0,898.30,0
5011070,25:47:00,25:47:00,105,4,"",0,0,1311.86,1
5011070,25:48:35,25:48:35,57,5,"",0,0,1597.70,0
5011070,25:49:52,25:49:52,58,6,"",0,0,1800.30,0
5011070,25:51:00,25:51:00,81,7,"",0,0,1963.45,1
5011070,25:52:20,25:52:20,82,8,"",0,0,2214.17,0
5011070,26:00:00,26:00:00,125,9,"",0,0,3483.34,1
5012060,10:50:00,10:50:00,39,1,"",0,0,0.00,1
5012060,10:50:30,10:50:30,41,2,"",0,0,142.91,0
5012060,10:56:24,10:56:24,63,3,"",0,0,960.23,0
5012060,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
5012060,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
5012060,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
5012060,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
5012060,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
5012060,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
5013050,06:10:00,06:10:00,74,1,"",0,0,0.00,1
5013050,06:14:21,06:14:21,157,2,"",0,0,805.84,0
5013050,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
5013050,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
5013050,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
5013050,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
5013050,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
5013050,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
5013050,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
5014040,20:40:00,20:40:00,160,1,"",0,0,0.00,1
5014040,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
5014040,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
5014040,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
5014040,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
5014040,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
5014040,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
5014040,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
5014040,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
5014040,20:57:07,20:57:07,7,10,"",0,0,4506.89,0
5014040,20:58:42,20:58:42,165,11,"",0,0,4871.89,0
5014040,21:02:24,21:02:24,166,12,"",0,0,5666.02,0
5014040,21:05:23,21:05:23,16,13,"",0,0,6459.59,0
5014040,21:07:01,21:07:01,18,14,"",0,0,6845.80,0
5014040,21:08:00,21:08:00,22,15,"",0,0,7078.98,1
5014040,21:11:52,21:11:52,153,16,"",0,0,7884.26,0
5014040,21:18:00,21:18:00,92,17,"",0,0,9137.09,1
5015040,21:00:00,21:00:00,162,1,"",0,0,0.00,1
5015040,21:05:00,21:05:00,152,2,"",0,0,800.18,1
5015040,21:06:06,21:06:06,168,3,"",0,0,1005.16,0
5015040,21:09:19,21:09:19,149,4,"",0,0,1594.65,0
5015040,21:11:00,21:11:00,148,5,"",0,0,1939.27,1
5015040,21:14:50,21:14:50,159,6,"",0,0,2498.85,0
5015040,21:16:43,21:16:43,14,7,"",0,0,2793.99,0
5015040,21:18:35,21:18:35,13,8,"",0,0,3074.94,0
5015040,21:20:39,21:20:39,88,9,"",0,0,3382.52,0
5015040,21:23:00,21:23:00,16,10,"",0,0,3757.35,0
5015040,21:25:48,21:25:48,18,11,"",0,0,4143.56,0
5015040,21:29:00,21:29:00,25,12,"",0,0,4615.17,1
5016030,09:20:00,09:20:00,125,1,"",0,0,0.00,1
5016030,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
5016030,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
5016030,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
5016030,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
5016030,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
5016030,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
5016030,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
5016030,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
5017010,14:20:00,14:20:00,162,1,"",0,0,0.00,1
5017010,14:23:00,14:23:00,152,2,"",0,0,800.18,1
5017010,14:23:55,14:23:55,168,3,"",0,0,1005.16,0
5017010,14:26:36,14:26:36,149,4,"",0,0,1594.65,0
5017010,14:28:00,14:28:00,148,5,"",0,0,1939.27,1
5017010,14:30:59,14:30:59,159,6,"",0,0,2498.85,0
5017010,14:32:26,14:32:26,14,7,"",0,0,2793.99,0
5017010,14:33:54,14:33:54,13,8,"",0,0,3074.94,0
5017010,14:35:30,14:35:30,88,9,"",0,0,3382.52,0
5017010,14:37:20,14:37:20,16,10,"",0,0,3757.35,0
5017010,14:39:31,14:39:31,18,11,"",0,0,4143.56,0
5017010,14:42:00,14:42:00,25,12,"",0,0,4615.17,1
5018030,14:00:00,14:00:00,24,1,"",0,0,0.00,1
5018030,14:01:21,14:01:21,19,2,"",0,0,375.92,0
5018030,14:03:12,14:03:12,164,3,"",0,0,852.35,0
5018030,14:04:16,14:04:16,83,4,"",0,0,1174.60,0
5018030,14:05:10,14:05:10,15,5,"",0,0,1427.68,0
5018030,14:06:31,14:06:31,79,6,"",0,0,1818.74,0
5018030,14:07:41,14:07:41,150,7,"",0,0,2144.48,0
5018030,14:09:23,14:09:23,151,8,"",0,0,2596.90,0
5018030,14:11:00,14:11:00,163,9,"",0,0,2995.00,1
5018030,14:15:42,14:15:42,191,10,"",0,0,3492.90,0
5018030,14:17:00,14:17:00,167,11,"",0,0,3656.30,1
5018030,14:22:00,14:22:00,162,12,"",0,0,4337.65,1
5019050,08:20:00,08:20:00,24,1,"",0,0,0.00,1
5019050,08:21:28,08:21:28,19,2,"",0,0,375.92,0
5019050,08:23:30,08:23:30,164,3,"",0,0,852.35,0
5019050,08:24:39,08:24:39,83,4,"",0,0,1174.60,0
5019050,08:25:38,08:25:38,15,5,"",0,0,1427.68,0
5019050,08:27:07,08:27:07,79,6,"",0,0,1818.74,0
5019050,08:28:23,08:28:23,150,7,"",0,0,2144.48,0
5019050,08:30:14,08:30:14,151,8,"",0,0,2596.90,0
5019050,08:32:00,08:32:00,163,9,"",0,0,2995.00,1
5019050,08:36:42,08:36:42,191,10,"",0,0,3492.90,0
5019050,08:38:00,08:38:00,167,11,"",0,0,3656.30,1
5019050,08:43:00,08:43:00,162,12,"",0,0,4337.65,1
5020020,19:20:00,19:20:00,39,1,"",0,0,0.00,1
5020020,19:20:30,19:20:30,41,2,"",0,0,142.91,0
5020020,19:26:24,19:26:24,63,3,"",0,0,960.23,0
5020020,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
5020020,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
5020020,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
5020020,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
5020020,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
5020020,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
5021030,06:50:00,06:50:00,162,1,"",0,0,0.00,1
5021030,06:54:00,06:54:00,152,2,"",0,0,800.18,1
5021030,06:54:55,06:54:55,168,3,"",0,0,1005.16,0
5021030,06:57:36,06:57:36,149,4,"",0,0,1594.65,0
5021030,06:59:00,06:59:00,148,5,"",0,0,1939.27,1
5021030,07:02:50,07:02:50,159,6,"",0,0,2498.85,0
5021030,07:04:43,07:04:43,14,7,"",0,0,2793.99,0
5021030,07:06:35,07:06:35,13,8,"",0,0,3074.94,0
5021030,07:08:39,07:08:39,88,9,"",0,0,3382.52,0
5021030,07:11:00,07:11:00,16,10,"",0,0,3757.35,0
5021030,07:13:48,07:13:48,18,11,"",0,0,4143.56,0
5021030,07:17:00,07:17:00,25,12,"",0,0,4615.17,1
5022060,20:00:00,20:00:00,162,1,"",0,0,0.00,1
5022060,20:05:00,20:05:00,152,2,"",0,0,800.18,1
5022060,20:06:06,20:06:06,168,3,"",0,0,1005.16,0
5022060,20:09:19,20:09:19,149,4,"",0,0,1594.65,0
5022060,20:11:00,20:11:00,148,5,"",0,0,1939.27,1
5022060,20:14:50,20:14:50,159,6,"",0,0,2498.85,0
5022060,20:16:43,20:16:43,14,7,"",0,0,2793.99,0
5022060,20:18:35,20:18:35,13,8,"",0,0,3074.94,0
5022060,20:20:39,20:20:39,88,9,"",0,0,3382.52,0
5022060,20:23:00,20:23:00,16,10,"",0,0,3757.35,0
5022060,20:25:48,20:25:48,18,11,"",0,0,4143.56,0
5022060,20:29:00,20:29:00,25,12,"",0,0,4615.17,1
5023050,17:40:00,17:40:00,123,1,"",0,0,0.00,1
5023050,17:42:48,17:42:48,34,2,"",0,0,796.20,0
5023050,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
5023050,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
5023050,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
5023050,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
5023050,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
5023050,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
5023050,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
5023050,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
5023050,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
5023050,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
5023050,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
5023050,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
5023050,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
5023050,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
5023050,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
5023050,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
5023050,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
5023050,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
5023050,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
5023050,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
5023050,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
5024060,12:00:00,12:00:00,110,1,"",0,0,0.00,1
5024060,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
5024060,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
5024060,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
5024060,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
5024060,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
5024060,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
5024060,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
5024060,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
5024060,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
5024060,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
5024060,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
5024060,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
5024060,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
5024060,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
5024060,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
5025050,07:40:00,07:40:00,39,1,"",0,0,0.00,1
5025050,07:40:30,07:40:30,41,2,"",0,0,142.91,0
5025050,07:46:24,07:46:24,63,3,"",0,0,960.23,0
5025050,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
5025050,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
5025050,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
5025050,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
5025050,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
5025050,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
5026060,17:00:00,17:00:00,39,1,"",0,0,0.00,1
5026060,17:00:30,17:00:30,41,2,"",0,0,142.91,0
5026060,17:06:24,17:06:24,63,3,"",0,0,960.23,0
5026060,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
5026060,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
5026060,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
5026060,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
5026060,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
5026060,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
5027050,12:00:00,12:00:00,100,1,"",0,0,0.00,1
5027050,12:01:22,12:01:22,71,2,"",0,0,304.09,0
5027050,12:02:56,12:02:56,69,3,"",0,0,570.53,0
5027050,12:04:45,12:04:45,67,4,"",0,0,940.40,0
5027050,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
5027050,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
5027050,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
5027050,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
5027050,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
5027050,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
5027050,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
5027050,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
5027050,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
5027050,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
5027050,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
5027050,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
5027050,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
5027050,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
5027050,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
5027050,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
5027050,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
5027050,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
5027050,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
5027050,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
5027050,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
5027050,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
5028060,07:40:00,07:40:00,74,1,"",0,0,0.00,1
5028060,07:44:21,07:44:21,157,2,"",0,0,805.84,0
5028060,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
5028060,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
5028060,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
5028060,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
5028060,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
5028060,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
5028060,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
5029020,23:50:00,23:50:00,125,1,"",0,0,0.00,1
5029020,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
5029020,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
5029020,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
5029020,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
5029020,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
5029020,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
5029020,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
5029020,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
5030030,22:20:00,22:20:00,74,1,"",0,0,0.00,1
5030030,22:24:21,22:24:21,157,2,"",0,0,805.84,0
5030030,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
5030030,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
5030030,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
5030030,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
5030030,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
5030030,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
5030030,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
5031010,10:00:00,10:00:00,160,1,"",0,0,0.00,1
5031010,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
5031010,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
5031010,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
5031010,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
5031010,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
5031010,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
5031010,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
5031010,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
5031010,10:19:07,10:19:07,7,10,"",0,0,4506.89,0
5031010,10:20:42,10:20:42,165,11,"",0,0,4871.89,0
5031010,10:24:24,10:24:24,166,12,"",0,0,5666.02,0
5031010,10:27:23,10:27:23,16,13,"",0,0,6459.59,0
5031010,10:29:01,10:29:01,18,14,"",0,0,6845.80,0
5031010,10:30:00,10:30:00,22,15,"",0,0,7078.98,1
5031010,10:33:52,10:33:52,153,16,"",0,0,7884.26,0
5031010,10:40:00,10:40:00,92,17,"",0,0,9137.09,1
5032050,21:00:00,21:00:00,39,1,"",0,0,0.00,1
5032050,21:00:33,21:00:33,41,2,"",0,0,142.91,0
5032050,21:07:03,21:07:03,63,3,"",0,0,960.23,0
5032050,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
5032050,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
5032050,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
5032050,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
5032050,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
5032050,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
5033010,10:50:00,10:50:00,103,1,"",0,0,0.00,1
5033010,10:52:11,10:52:11,59,2,"",0,0,483.68,0
5033010,10:53:58,10:53:58,104,3,"",0,0,898.30,0
5033010,10:56:00,10:56:00,105,4,"",0,0,1311.86,1
5033010,10:57:35,10:57:35,57,5,"",0,0,1597.70,0
5033010,10:58:52,10:58:52,58,6,"",0,0,1800.30,0
5033010,11:00:00,11:00:00,81,7,"",0,0,1963.45,1
5033010,11:01:47,11:01:47,82,8,"",0,0,2214.17,0
5033010,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
5034030,17:10:00,17:10:00,162,1,"",0,0,0.00,1
5034030,17:16:00,17:16:00,152,2,"",0,0,800.18,1
5034030,17:17:06,17:17:06,168,3,"",0,0,1005.16,0
5034030,17:20:19,17:20:19,149,4,"",0,0,1594.65,0
5034030,17:22:00,17:22:00,148,5,"",0,0,1939.27,1
5034030,17:26:16,17:26:16,159,6,"",0,0,2498.85,0
5034030,17:28:21,17:28:21,14,7,"",0,0,2793.99,0
5034030,17:30:26,17:30:26,13,8,"",0,0,3074.94,0
5034030,17:32:43,17:32:43,88,9,"",0,0,3382.52,0
5034030,17:35:20,17:35:20,16,10,"",0,0,3757.35,0
5034030,17:38:27,17:38:27,18,11,"",0,0,4143.56,0
5034030,17:42:00,17:42:00,25,12,"",0,0,4615.17,1
5035050,09:30:00,09:30:00,100,1,"",0,0,0.00,1
5035050,09:31:22,09:31:22,71,2,"",0,0,304.09,0
5035050,09:32:56,09:32:56,69,3,"",0,0,570.53,0
5035050,09:34:45,09:34:45,67,4,"",0,0,940.40,0
5035050,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
5035050,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
5035050,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
5035050,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
5035050,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
5035050,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
5035050,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
5035050,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
5035050,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
5035050,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
5035050,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
5035050,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
5035050,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
5035050,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
5035050,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
5035050,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
5035050,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
5035050,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
5035050,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
5035050,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
5035050,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
5035050,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
5036020,16:40:00,16:40:00,162,1,"",0,0,0.00,1
5036020,16:46:00,16:46:00,152,2,"",0,0,800.18,1
5036020,16:47:06,16:47:06,168,3,"",0,0,1005.16,0
5036020,16:50:19,16:50:19,149,4,"",0,0,1594.65,0
5036020,16:52:00,16:52:00,148,5,"",0,0,1939.27,1
5036020,16:56:16,16:56:16,159,6,"",0,0,2498.85,0
5036020,16:58:21,16:58:21,14,7,"",0,0,2793.99,0
5036020,17:00:26,17:00:26,13,8,"",0,0,3074.94,0
5036020,17:02:43,17:02:43,88,9,"",0,0,3382.52,0
5036020,17:05:20,17:05:20,16,10,"",0,0,3757.35,0
5036020,17:08:27,17:08:27,18,11,"",0,0,4143.56,0
5036020,17:12:00,17:12:00,25,12,"",0,0,4615.17,1
5037070,25:30:00,25:30:00,125,1,"",0,0,0.00,1
5037070,25:34:26,25:34:26,52,2,"",0,0,1430.94,0
5037070,25:34:58,25:34:58,54,3,"",0,0,1622.10,0
5037070,25:36:00,25:36:00,55,4,"",0,0,1919.91,1
5037070,25:37:08,25:37:08,56,5,"",0,0,2094.09,0
5037070,25:39:00,25:39:00,53,6,"",0,0,2398.73,1
5037070,25:43:17,25:43:17,114,7,"",0,0,2951.82,0
5037070,25:46:42,25:46:42,94,8,"",0,0,3436.75,0
5037070,25:51:00,25:51:00,103,9,"",0,0,4107.33,1
5038030,10:50:00,10:50:00,103,1,"",0,0,0.00,1
5038030,10:52:33,10:52:33,59,2,"",0,0,483.68,0
5038030,10:54:38,10:54:38,104,3,"",0,0,898.30,0
5038030,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
5038030,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
5038030,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
5038030,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
5038030,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
5038030,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
5039050,08:50:00,08:50:00,39,1,"",0,0,0.00,1
5039050,08:50:30,08:50:30,41,2,"",0,0,142.91,0
5039050,08:56:24,08:56:24,63,3,"",0,0,960.23,0
5039050,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
5039050,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
5039050,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
5039050,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
5039050,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
5039050,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
5040030,15:20:00,15:20:00,103,1,"",0,0,0.00,1
5040030,15:22:33,15:22:33,59,2,"",0,0,483.68,0
5040030,15:24:38,15:24:38,104,3,"",0,0,898.30,0
5040030,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
5040030,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
5040030,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
5040030,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
5040030,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
5040030,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
5041010,13:20:00,13:20:00,103,1,"",0,0,0.00,1
5041010,13:22:11,13:22:11,59,2,"",0,0,483.68,0
5041010,13:23:58,13:23:58,104,3,"",0,0,898.30,0
5041010,13:26:00,13:26:00,105,4,"",0,0,1311.86,1
5041010,13:27:35,13:27:35,57,5,"",0,0,1597.70,0
5041010,13:28:52,13:28:52,58,6,"",0,0,1800.30,0
5041010,13:30:00,13:30:00,81,7,"",0,0,1963.45,1
5041010,13:31:47,13:31:47,82,8,"",0,0,2214.17,0
5041010,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
5042050,21:30:00,21:30:00,123,1,"",0,0,0.00,1
5042050,21:32:48,21:32:48,34,2,"",0,0,796.20,0
5042050,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
5042050,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
5042050,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
5042050,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
5042050,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
5042050,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
5042050,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
5042050,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
5042050,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
5042050,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
5042050,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
5042050,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
5042050,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
5042050,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
5042050,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
5042050,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
5042050,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
5042050,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
5042050,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
5042050,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
5042050,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
5043030,13:50:00,13:50:00,103,1,"",0,0,0.00,1
5043030,13:52:33,13:52:33,59,2,"",0,0,483.68,0
5043030,13:54:38,13:54:38,104,3,"",0,0,898.30,0
5043030,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
5043030,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
5043030,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
5043030,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
5043030,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
5043030,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
5044010,16:50:00,16:50:00,123,1,"",0,0,0.00,1
5044010,16:53:30,16:53:30,34,2,"",0,0,796.20,0
5044010,16:55:30,16:55:30,36,3,"",0,0,1214.89,0
5044010,16:58:32,16:58:32,121,4,"",0,0,1774.55,0
5044010,17:00:00,17:00:00,86,5,"",0,0,2068.21,1
5044010,17:01:47,17:01:47,89,6,"",0,0,2330.77,0
5044010,17:05:07,17:05:07,95,7,"",0,0,2859.30,0
5044010,17:07:00,17:07:00,155,8,"",0,0,3173.00,1
5044010,17:09:31,17:09:31,48,9,"",0,0,3569.41,0
5044010,17:10:54,17:10:54,47,10,"",0,0,3780.37,0
5044010,17:13:00,17:13:00,46,11,"",0,0,4132.54,0
5044010,17:15:10,17:15:10,96,12,"",0,0,4461.14,0
5044010,17:17:00,17:17:00,154,13,"",0,0,4741.61,1
5044010,17:22:39,17:22:39,97,14,"",0,0,5084.60,0
5044010,17:26:33,17:26:33,98,15,"",0,0,5716.20,0
5044010,17:28:24,17:28:24,99,16,"",0,0,6028.25,0
5044010,17:30:00,17:30:00,84,17,"",0,0,6279.41,1
5044010,17:31:37,17:31:37,61,18,"",0,0,6599.24,0
5044010,17:32:42,17:32:42,62,19,"",0,0,6815.13,0
5044010,17:34:07,17:34:07,66,20,"",0,0,7068.69,0
5044010,17:36:01,17:36:01,68,21,"",0,0,7439.54,0
5044010,17:37:30,17:37:30,70,22,"",0,0,7684.32,0
5044010,17:39:00,17:39:00,100,23,"",0,0,7962.25,1
5045060,23:30:00,23:30:00,103,1,"",0,0,0.00,1
5045060,23:32:55,23:32:55,59,2,"",0,0,483.68,0
5045060,23:35:18,23:35:18,104,3,"",0,0,898.30,0
5045060,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
5045060,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
5045060,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
5045060,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
5045060,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
5045060,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
5046020,11:00:00,11:00:00,160,1,"",0,0,0.00,1
5046020,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
5046020,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
5046020,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
5046020,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
5046020,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
5046020,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
5046020,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
5046020,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
5046020,11:19:07,11:19:07,7,10,"",0,0,4506.89,0
5046020,11:20:42,11:20:42,165,11,"",0,0,4871.89,0
5046020,11:24:24,11:24:24,166,12,"",0,0,5666.02,0
5046020,11:27:23,11:27:23,16,13,"",0,0,6459.59,0
5046020,11:29:01,11:29:01,18,14,"",0,0,6845.80,0
5046020,11:30:00,11:30:00,22,15,"",0,0,7078.98,1
5046020,11:33:52,11:33:52,153,16,"",0,0,7884.26,0
5046020,11:40:00,11:40:00,92,17,"",0,0,9137.09,1
5047070,19:30:00,19:30:00,160,1,"",0,0,0.00,1
5047070,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
5047070,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
5047070,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
5047070,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
5047070,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
5047070,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
5047070,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
5047070,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
5047070,19:47:07,19:47:07,7,10,"",0,0,4506.89,0
5047070,19:48:42,19:48:42,165,11,"",0,0,4871.89,0
5047070,19:52:24,19:52:24,166,12,"",0,0,5666.02,0
5047070,19:55:23,19:55:23,16,13,"",0,0,6459.59,0
5047070,19:57:01,19:57:01,18,14,"",0,0,6845.80,0
5047070,19:58:00,19:58:00,22,15,"",0,0,7078.98,1
5047070,20:01:52,20:01:52,153,16,"",0,0,7884.26,0
5047070,20:08:00,20:08:00,92,17,"",0,0,9137.09,1
5048040,14:30:00,14:30:00,100,1,"",0,0,0.00,1
5048040,14:31:22,14:31:22,71,2,"",0,0,304.09,0
5048040,14:32:56,14:32:56,69,3,"",0,0,570.53,0
5048040,14:34:45,14:34:45,67,4,"",0,0,940.40,0
5048040,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
5048040,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
5048040,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
5048040,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
5048040,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
5048040,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
5048040,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
5048040,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
5048040,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
5048040,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
5048040,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
5048040,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
5048040,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
5048040,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
5048040,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
5048040,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
5048040,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
5048040,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
5048040,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
5048040,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
5048040,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
5048040,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
5049020,08:30:00,08:30:00,74,1,"",0,0,0.00,1
5049020,08:34:21,08:34:21,157,2,"",0,0,805.84,0
5049020,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
5049020,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
5049020,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
5049020,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
5049020,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
5049020,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
5049020,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
5050070,08:50:00,08:50:00,103,1,"",0,0,0.00,1
5050070,08:52:11,08:52:11,59,2,"",0,0,483.68,0
5050070,08:53:58,08:53:58,104,3,"",0,0,898.30,0
5050070,08:56:00,08:56:00,105,4,"",0,0,1311.86,1
5050070,08:57:35,08:57:35,57,5,"",0,0,1597.70,0
5050070,08:58:52,08:58:52,58,6,"",0,0,1800.30,0
5050070,09:00:00,09:00:00,81,7,"",0,0,1963.45,1
5050070,09:01:47,09:01:47,82,8,"",0,0,2214.17,0
5050070,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
5051040,21:30:00,21:30:00,39,1,"",0,0,0.00,1
5051040,21:30:33,21:30:33,41,2,"",0,0,142.91,0
5051040,21:37:03,21:37:03,63,3,"",0,0,960.23,0
5051040,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
5051040,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
5051040,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
5051040,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
5051040,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
5051040,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
5052070,14:10:00,14:10:00,100,1,"",0,0,0.00,1
5052070,14:11:40,14:11:40,71,2,"",0,0,304.09,0
5052070,14:13:35,14:13:35,69,3,"",0,0,570.53,0
5052070,14:15:49,14:15:49,67,4,"",0,0,940.40,0
5052070,14:17:15,14:17:15,64,5,"",0,0,1143.55,0
5052070,14:18:55,14:18:55,60,6,"",0,0,1421.43,0
5052070,14:21:00,14:21:00,55,7,"",0,0,1724.15,1
5052070,14:21:45,14:21:45,56,8,"",0,0,1898.33,0
5052070,14:23:00,14:23:00,53,9,"",0,0,2202.97,0
5052070,14:24:14,14:24:14,51,10,"",0,0,2484.94,0
5052070,14:25:08,14:25:08,50,11,"",0,0,2765.60,0
5052070,14:28:00,14:28:00,40,12,"",0,0,3070.15,1
5052070,14:29:21,14:29:21,38,13,"",0,0,3293.01,0
5052070,14:31:54,14:31:54,42,14,"",0,0,3788.49,0
5052070,14:33:37,14:33:37,45,15,"",0,0,4129.96,0
5052070,14:34:58,14:34:58,44,16,"",0,0,4388.03,0
5052070,14:37:00,14:37:00,43,17,"",0,0,4786.59,1
5052070,14:38:13,14:38:13,101,18,"",0,0,5072.45,0
5052070,14:39:23,14:39:23,85,19,"",0,0,5284.95,0
5052070,14:41:01,14:41:01,87,20,"",0,0,5610.50,0
5052070,14:43:00,14:43:00,119,21,"",0,0,5913.54,1
5052070,14:44:05,14:44:05,120,22,"",0,0,6168.35,0
5052070,14:47:07,14:47:07,35,23,"",0,0,6773.87,0
5052070,14:49:50,14:49:50,33,24,"",0,0,7271.26,0
5052070,14:53:37,14:53:37,37,25,"",0,0,7876.59,0
5052070,14:56:00,14:56:00,123,26,"",0,0,8298.67,1
5053040,08:20:00,08:20:00,110,1,"",0,0,0.00,1
5053040,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
5053040,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
5053040,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
5053040,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
5053040,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
5053040,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
5053040,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
5053040,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
5053040,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
5053040,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
5053040,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
5053040,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
5053040,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
5053040,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
5053040,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
5054030,06:30:00,06:30:00,123,1,"",0,0,0.00,1
5054030,06:33:30,06:33:30,34,2,"",0,0,796.20,0
5054030,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
5054030,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
5054030,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
5054030,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
5054030,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
5054030,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
5054030,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
5054030,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
5054030,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
5054030,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
5054030,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
5054030,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
5054030,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
5054030,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
5054030,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
5054030,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
5054030,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
5054030,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
5054030,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
5054030,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
5054030,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
5055070,09:50:00,09:50:00,125,1,"",0,0,0.00,1
5055070,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
5055070,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
5055070,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
5055070,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
5055070,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
5055070,10:03:39,10:03:39,114,7,"",0,0,2951.82,0
5055070,10:07:20,10:07:20,94,8,"",0,0,3436.75,0
5055070,10:12:00,10:12:00,103,9,"",0,0,4107.33,1
5056060,10:40:00,10:40:00,125,1,"",0,0,0.00,1
5056060,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
5056060,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
5056060,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
5056060,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
5056060,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
5056060,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
5056060,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
5056060,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
5057010,11:10:00,11:10:00,162,1,"",0,0,0.00,1
5057010,11:13:00,11:13:00,152,2,"",0,0,800.18,1
5057010,11:13:55,11:13:55,168,3,"",0,0,1005.16,0
5057010,11:16:36,11:16:36,149,4,"",0,0,1594.65,0
5057010,11:18:00,11:18:00,148,5,"",0,0,1939.27,1
5057010,11:20:59,11:20:59,159,6,"",0,0,2498.85,0
5057010,11:22:26,11:22:26,14,7,"",0,0,2793.99,0
5057010,11:23:54,11:23:54,13,8,"",0,0,3074.94,0
5057010,11:25:30,11:25:30,88,9,"",0,0,3382.52,0
5057010,11:27:20,11:27:20,16,10,"",0,0,3757.35,0
5057010,11:29:31,11:29:31,18,11,"",0,0,4143.56,0
5057010,11:32:00,11:32:00,25,12,"",0,0,4615.17,1
5058070,18:10:00,18:10:00,123,1,"",0,0,0.00,1
5058070,18:13:30,18:13:30,34,2,"",0,0,796.20,0
5058070,18:15:30,18:15:30,36,3,"",0,0,1214.89,0
5058070,18:18:32,18:18:32,121,4,"",0,0,1774.55,0
5058070,18:20:00,18:20:00,86,5,"",0,0,2068.21,1
5058070,18:21:47,18:21:47,89,6,"",0,0,2330.77,0
5058070,18:25:07,18:25:07,95,7,"",0,0,2859.30,0
5058070,18:27:00,18:27:00,155,8,"",0,0,3173.00,1
5058070,18:29:31,18:29:31,48,9,"",0,0,3569.41,0
5058070,18:30:54,18:30:54,47,10,"",0,0,3780.37,0
5058070,18:33:00,18:33:00,46,11,"",0,0,4132.54,0
5058070,18:35:10,18:35:10,96,12,"",0,0,4461.14,0
5058070,18:37:00,18:37:00,154,13,"",0,0,4741.61,1
5058070,18:42:39,18:42:39,97,14,"",0,0,5084.60,0
5058070,18:46:33,18:46:33,98,15,"",0,0,5716.20,0
5058070,18:48:24,18:48:24,99,16,"",0,0,6028.25,0
5058070,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
5058070,18:51:37,18:51:37,61,18,"",0,0,6599.24,0
5058070,18:52:42,18:52:42,62,19,"",0,0,6815.13,0
5058070,18:54:07,18:54:07,66,20,"",0,0,7068.69,0
5058070,18:56:01,18:56:01,68,21,"",0,0,7439.54,0
5058070,18:57:30,18:57:30,70,22,"",0,0,7684.32,0
5058070,18:59:00,18:59:00,100,23,"",0,0,7962.25,1
5059010,16:00:00,16:00:00,110,1,"",0,0,0.00,1
5059010,16:05:37,16:05:37,116,2,"",0,0,1269.00,0
5059010,16:07:37,16:07:37,117,3,"",0,0,1718.12,0
5059010,16:10:00,16:10:00,118,4,"",0,0,2271.96,1
5059010,16:13:09,16:13:09,107,5,"",0,0,2876.23,0
5059010,16:15:31,16:15:31,122,6,"",0,0,3185.26,0
5059010,16:22:00,16:22:00,111,7,"",0,0,4104.02,1
5059010,16:28:57,16:28:57,124,8,"",0,0,5311.79,0
5059010,16:32:00,16:32:00,115,9,"",0,0,6110.98,1
5059010,16:35:06,16:35:06,32,10,"",0,0,6807.72,0
5059010,16:37:42,16:37:42,109,11,"",0,0,7290.54,0
5059010,16:42:27,16:42:27,106,12,"",0,0,8176.75,0
5059010,16:46:00,16:46:00,112,13,"",0,0,8775.78,1
5059010,16:49:23,16:49:23,113,14,"",0,0,9300.72,0
5059010,16:53:02,16:53:02,108,15,"",0,0,10086.06,0
5059010,16:59:00,16:59:00,110,16,"",0,0,11218.59,1
5060010,16:00:00,16:00:00,24,1,"",0,0,0.00,1
5060010,16:02:05,16:02:05,19,2,"",0,0,375.92,0
5060010,16:04:58,16:04:58,164,3,"",0,0,852.35,0
5060010,16:06:35,16:06:35,83,4,"",0,0,1174.60,0
5060010,16:07:59,16:07:59,15,5,"",0,0,1427.68,0
5060010,16:10:05,16:10:05,79,6,"",0,0,1818.74,0
5060010,16:11:52,16:11:52,150,7,"",0,0,2144.48,0
5060010,16:14:30,16:14:30,151,8,"",0,0,2596.90,0
5060010,16:17:00,16:17:00,163,9,"",0,0,2995.00,1
5060010,16:20:08,16:20:08,191,10,"",0,0,3492.90,0
5060010,16:21:00,16:21:00,167,11,"",0,0,3656.30,1
5060010,16:25:00,16:25:00,162,12,"",0,0,4337.65,1
5061060,16:50:00,16:50:00,92,1,"",0,0,0.00,1
5061060,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
5061060,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
5061060,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
5061060,17:06:30,17:06:30,164,5,"",0,0,3109.65,0
5061060,17:09:01,17:09:01,183,6,"",0,0,3839.34,0
5061060,17:12:05,17:12:05,179,7,"",0,0,4656.66,0
5061060,17:13:04,17:13:04,8,8,"",0,0,4912.50,0
5061060,17:16:00,17:16:00,158,9,"",0,0,5589.94,1
5061060,17:19:06,17:19:06,178,10,"",0,0,6340.10,0
5061060,17:20:31,17:20:31,181,11,"",0,0,6684.13,0
5061060,17:22:27,17:22:27,145,12,"",0,0,7015.99,0
5061060,17:23:21,17:23:21,182,13,"",0,0,7156.16,0
5061060,17:25:00,17:25:00,177,14,"",0,0,7376.94,1
5061060,17:27:59,17:27:59,176,15,"",0,0,8032.30,0
5061060,17:29:34,17:29:34,175,16,"",0,0,8459.29,0
5061060,17:33:00,17:33:00,160,17,"",0,0,9488.90,1
5062010,10:50:00,10:50:00,160,1,"",0,0,0.00,1
5062010,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
5062010,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
5062010,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
5062010,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
5062010,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
5062010,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
5062010,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
5062010,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
5062010,11:09:07,11:09:07,7,10,"",0,0,4506.89,0
5062010,11:10:42,11:10:42,165,11,"",0,0,4871.89,0
5062010,11:14:24,11:14:24,166,12,"",0,0,5666.02,0
5062010,11:17:23,11:17:23,16,13,"",0,0,6459.59,0
5062010,11:19:01,11:19:01,18,14,"",0,0,6845.80,0
5062010,11:20:00,11:20:00,22,15,"",0,0,7078.98,1
5062010,11:23:52,11:23:52,153,16,"",0,0,7884.26,0
5062010,11:30:00,11:30:00,92,17,"",0,0,9137.09,1
5063030,13:10:00,13:10:00,103,1,"",0,0,0.00,1
5063030,13:12:33,13:12:33,59,2,"",0,0,483.68,0
5063030,13:14:38,13:14:38,104,3,"",0,0,898.30,0
5063030,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
5063030,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
5063030,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
5063030,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
5063030,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
5063030,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
5064040,08:10:00,08:10:00,74,1,"",0,0,0.00,1
5064040,08:14:21,08:14:21,157,2,"",0,0,805.84,0
5064040,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
5064040,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
5064040,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
5064040,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
5064040,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
5064040,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
5064040,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
5065070,11:00:00,11:00:00,100,1,"",0,0,0.00,1
5065070,11:01:40,11:01:40,71,2,"",0,0,304.09,0
5065070,11:03:35,11:03:35,69,3,"",0,0,570.53,0
5065070,11:05:49,11:05:49,67,4,"",0,0,940.40,0
5065070,11:07:15,11:07:15,64,5,"",0,0,1143.55,0
5065070,11:08:55,11:08:55,60,6,"",0,0,1421.43,0
5065070,11:11:00,11:11:00,55,7,"",0,0,1724.15,1
5065070,11:11:45,11:11:45,56,8,"",0,0,1898.33,0
5065070,11:13:00,11:13:00,53,9,"",0,0,2202.97,0
5065070,11:14:14,11:14:14,51,10,"",0,0,2484.94,0
5065070,11:15:08,11:15:08,50,11,"",0,0,2765.60,0
5065070,11:18:00,11:18:00,40,12,"",0,0,3070.15,1
5065070,11:19:21,11:19:21,38,13,"",0,0,3293.01,0
5065070,11:21:54,11:21:54,42,14,"",0,0,3788.49,0
5065070,11:23:37,11:23:37,45,15,"",0,0,4129.96,0
5065070,11:24:58,11:24:58,44,16,"",0,0,4388.03,0
5065070,11:27:00,11:27:00,43,17,"",0,0,4786.59,1
5065070,11:28:13,11:28:13,101,18,"",0,0,5072.45,0
5065070,11:29:23,11:29:23,85,19,"",0,0,5284.95,0
5065070,11:31:01,11:31:01,87,20,"",0,0,5610.50,0
5065070,11:33:00,11:33:00,119,21,"",0,0,5913.54,1
5065070,11:34:05,11:34:05,120,22,"",0,0,6168.35,0
5065070,11:37:07,11:37:07,35,23,"",0,0,6773.87,0
5065070,11:39:50,11:39:50,33,24,"",0,0,7271.26,0
5065070,11:43:37,11:43:37,37,25,"",0,0,7876.59,0
5065070,11:46:00,11:46:00,123,26,"",0,0,8298.67,1
5066040,18:50:00,18:50:00,103,1,"",0,0,0.00,1
5066040,18:52:33,18:52:33,59,2,"",0,0,483.68,0
5066040,18:54:38,18:54:38,104,3,"",0,0,898.30,0
5066040,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
5066040,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
5066040,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
5066040,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
5066040,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
5066040,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
5067020,14:30:00,14:30:00,74,1,"",0,0,0.00,1
5067020,14:34:21,14:34:21,157,2,"",0,0,805.84,0
5067020,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
5067020,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
5067020,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
5067020,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
5067020,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
5067020,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
5067020,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
5068010,17:20:00,17:20:00,74,1,"",0,0,0.00,1
5068010,17:25:09,17:25:09,157,2,"",0,0,805.84,0
5068010,17:27:41,17:27:41,73,3,"",0,0,1206.05,0
5068010,17:33:00,17:33:00,78,4,"",0,0,1950.84,1
5068010,17:35:38,17:35:38,80,5,"",0,0,2364.55,0
5068010,17:43:00,17:43:00,156,6,"",0,0,3700.76,1
5068010,17:46:26,17:46:26,65,7,"",0,0,4532.91,0
5068010,17:53:12,17:53:12,49,8,"",0,0,5569.78,0
5068010,17:55:00,17:55:00,39,9,"",0,0,5932.49,1
5069020,09:50:00,09:50:00,100,1,"",0,0,0.00,1
5069020,09:51:22,09:51:22,71,2,"",0,0,304.09,0
5069020,09:52:56,09:52:56,69,3,"",0,0,570.53,0
5069020,09:54:45,09:54:45,67,4,"",0,0,940.40,0
5069020,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
5069020,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
5069020,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
5069020,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
5069020,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
5069020,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
5069020,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
5069020,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
5069020,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
5069020,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
5069020,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
5069020,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
5069020,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
5069020,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
5069020,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
5069020,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
5069020,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
5069020,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
5069020,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
5069020,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
5069020,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
5069020,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
5070030,18:50:00,18:50:00,103,1,"",0,0,0.00,1
5070030,18:52:33,18:52:33,59,2,"",0,0,483.68,0
5070030,18:54:38,18:54:38,104,3,"",0,0,898.30,0
5070030,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
5070030,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
5070030,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
5070030,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
5070030,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
5070030,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
5071020,19:20:00,19:20:00,123,1,"",0,0,0.00,1
5071020,19:22:48,19:22:48,34,2,"",0,0,796.20,0
5071020,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
5071020,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
5071020,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
5071020,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
5071020,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
5071020,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
5071020,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
5071020,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
5071020,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
5071020,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
5071020,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
5071020,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
5071020,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
5071020,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
5071020,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
5071020,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
5071020,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
5071020,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
5071020,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
5071020,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
5071020,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
5072070,12:40:00,12:40:00,39,1,"",0,0,0.00,1
5072070,12:40:30,12:40:30,41,2,"",0,0,142.91,0
5072070,12:46:24,12:46:24,63,3,"",0,0,960.23,0
5072070,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
5072070,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
5072070,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
5072070,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
5072070,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
5072070,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
5073010,21:50:00,21:50:00,123,1,"",0,0,0.00,1
5073010,21:52:48,21:52:48,34,2,"",0,0,796.20,0
5073010,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
5073010,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
5073010,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
5073010,21:59:32,21:59:32,89,6,"",0,0,2330.77,0
5073010,22:02:23,22:02:23,95,7,"",0,0,2859.30,0
5073010,22:04:00,22:04:00,155,8,"",0,0,3173.00,1
5073010,22:06:01,22:06:01,48,9,"",0,0,3569.41,0
5073010,22:07:07,22:07:07,47,10,"",0,0,3780.37,0
5073010,22:08:48,22:08:48,46,11,"",0,0,4132.54,0
5073010,22:10:32,22:10:32,96,12,"",0,0,4461.14,0
5073010,22:12:00,22:12:00,154,13,"",0,0,4741.61,1
5073010,22:15:28,22:15:28,97,14,"",0,0,5084.60,0
5073010,22:17:52,22:17:52,98,15,"",0,0,5716.20,0
5073010,22:19:01,22:19:01,99,16,"",0,0,6028.25,0
5073010,22:20:00,22:20:00,84,17,"",0,0,6279.41,1
5073010,22:21:37,22:21:37,61,18,"",0,0,6599.24,0
5073010,22:22:42,22:22:42,62,19,"",0,0,6815.13,0
5073010,22:24:07,22:24:07,66,20,"",0,0,7068.69,0
5073010,22:26:01,22:26:01,68,21,"",0,0,7439.54,0
5073010,22:27:30,22:27:30,70,22,"",0,0,7684.32,0
5073010,22:29:00,22:29:00,100,23,"",0,0,7962.25,1
5074030,17:00:00,17:00:00,123,1,"",0,0,0.00,1
5074030,17:02:48,17:02:48,34,2,"",0,0,796.20,0
5074030,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
5074030,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
5074030,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
5074030,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
5074030,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
5074030,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
5074030,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
5074030,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
5074030,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
5074030,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
5074030,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
5074030,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
5074030,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
5074030,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
5074030,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
5074030,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
5074030,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
5074030,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
5074030,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
5074030,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
5074030,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
5075020,15:30:00,15:30:00,92,1,"",0,0,0.00,1
5075020,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
5075020,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
5075020,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
5075020,15:46:43,15:46:43,164,5,"",0,0,3109.65,0
5075020,15:49:26,15:49:26,183,6,"",0,0,3839.34,0
5075020,15:52:46,15:52:46,179,7,"",0,0,4656.66,0
5075020,15:53:49,15:53:49,8,8,"",0,0,4912.50,0
5075020,15:57:00,15:57:00,158,9,"",0,0,5589.94,1
5075020,16:00:48,16:00:48,178,10,"",0,0,6340.10,0
5075020,16:02:32,16:02:32,181,11,"",0,0,6684.13,0
5075020,16:04:53,16:04:53,145,12,"",0,0,7015.99,0
5075020,16:05:59,16:05:59,182,13,"",0,0,7156.16,0
5075020,16:08:00,16:08:00,177,14,"",0,0,7376.94,1
5075020,16:11:44,16:11:44,176,15,"",0,0,8032.30,0
5075020,16:13:42,16:13:42,175,16,"",0,0,8459.29,0
5075020,16:18:00,16:18:00,160,17,"",0,0,9488.90,1
5076040,15:40:00,15:40:00,39,1,"",0,0,0.00,1
5076040,15:40:30,15:40:30,41,2,"",0,0,142.91,0
5076040,15:46:24,15:46:24,63,3,"",0,0,960.23,0
5076040,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
5076040,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
5076040,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
5076040,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
5076040,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
5076040,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
5077040,17:20:00,17:20:00,162,1,"",0,0,0.00,1
5077040,17:26:00,17:26:00,152,2,"",0,0,800.18,1
5077040,17:27:06,17:27:06,168,3,"",0,0,1005.16,0
5077040,17:30:19,17:30:19,149,4,"",0,0,1594.65,0
5077040,17:32:00,17:32:00,148,5,"",0,0,1939.27,1
5077040,17:36:16,17:36:16,159,6,"",0,0,2498.85,0
5077040,17:38:21,17:38:21,14,7,"",0,0,2793.99,0
5077040,17:40:26,17:40:26,13,8,"",0,0,3074.94,0
5077040,17:42:43,17:42:43,88,9,"",0,0,3382.52,0
5077040,17:45:20,17:45:20,16,10,"",0,0,3757.35,0
5077040,17:48:27,17:48:27,18,11,"",0,0,4143.56,0
5077040,17:52:00,17:52:00,25,12,"",0,0,4615.17,1
5078050,06:30:00,06:30:00,100,1,"",0,0,0.00,1
5078050,06:31:13,06:31:13,71,2,"",0,0,304.09,0
5078050,06:32:36,06:32:36,69,3,"",0,0,570.53,0
5078050,06:34:13,06:34:13,67,4,"",0,0,940.40,0
5078050,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
5078050,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
5078050,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
5078050,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
5078050,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
5078050,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
5078050,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
5078050,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
5078050,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
5078050,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
5078050,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
5078050,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
5078050,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
5078050,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
5078050,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
5078050,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
5078050,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
5078050,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
5078050,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
5078050,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
5078050,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
5078050,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
5079020,18:30:00,18:30:00,103,1,"",0,0,0.00,1
5079020,18:32:33,18:32:33,59,2,"",0,0,483.68,0
5079020,18:34:38,18:34:38,104,3,"",0,0,898.30,0
5079020,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
5079020,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
5079020,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
5079020,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
5079020,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
5079020,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
5080040,06:50:00,06:50:00,103,1,"",0,0,0.00,1
5080040,06:52:33,06:52:33,59,2,"",0,0,483.68,0
5080040,06:54:38,06:54:38,104,3,"",0,0,898.30,0
5080040,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
5080040,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
5080040,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
5080040,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
5080040,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
5080040,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
5081010,12:20:00,12:20:00,74,1,"",0,0,0.00,1
5081010,12:24:21,12:24:21,157,2,"",0,0,805.84,0
5081010,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
5081010,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
5081010,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
5081010,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
5081010,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
5081010,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
5081010,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
5082010,08:10:00,08:10:00,74,1,"",0,0,0.00,1
5082010,08:14:21,08:14:21,157,2,"",0,0,805.84,0
5082010,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
5082010,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
5082010,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
5082010,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
5082010,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
5082010,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
5082010,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
5083060,06:20:00,06:20:00,92,1,"",0,0,0.00,1
5083060,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
5083060,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
5083060,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
5083060,06:31:30,06:31:30,164,5,"",0,0,3109.65,0
5083060,06:34:01,06:34:01,183,6,"",0,0,3839.34,0
5083060,06:37:05,06:37:05,179,7,"",0,0,4656.66,0
5083060,06:38:04,06:38:04,8,8,"",0,0,4912.50,0
5083060,06:41:00,06:41:00,158,9,"",0,0,5589.94,1
5083060,06:43:25,06:43:25,178,10,"",0,0,6340.10,0
5083060,06:44:31,06:44:31,181,11,"",0,0,6684.13,0
5083060,06:46:01,06:46:01,145,12,"",0,0,7015.99,0
5083060,06:46:43,06:46:43,182,13,"",0,0,7156.16,0
5083060,06:48:00,06:48:00,177,14,"",0,0,7376.94,1
5083060,06:50:59,06:50:59,176,15,"",0,0,8032.30,0
5083060,06:52:34,06:52:34,175,16,"",0,0,8459.29,0
5083060,06:56:00,06:56:00,160,17,"",0,0,9488.90,1
5084060,06:30:00,06:30:00,100,1,"",0,0,0.00,1
5084060,06:31:13,06:31:13,71,2,"",0,0,304.09,0
5084060,06:32:36,06:32:36,69,3,"",0,0,570.53,0
5084060,06:34:13,06:34:13,67,4,"",0,0,940.40,0
5084060,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
5084060,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
5084060,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
5084060,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
5084060,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
5084060,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
5084060,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
5084060,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
5084060,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
5084060,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
5084060,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
5084060,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
5084060,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
5084060,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
5084060,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
5084060,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
5084060,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
5084060,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
5084060,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
5084060,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
5084060,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
5084060,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
5085060,19:50:00,19:50:00,24,1,"",0,0,0.00,1
5085060,19:51:21,19:51:21,19,2,"",0,0,375.92,0
5085060,19:53:12,19:53:12,164,3,"",0,0,852.35,0
5085060,19:54:16,19:54:16,83,4,"",0,0,1174.60,0
5085060,19:55:10,19:55:10,15,5,"",0,0,1427.68,0
5085060,19:56:31,19:56:31,79,6,"",0,0,1818.74,0
5085060,19:57:41,19:57:41,150,7,"",0,0,2144.48,0
5085060,19:59:23,19:59:23,151,8,"",0,0,2596.90,0
5085060,20:01:00,20:01:00,163,9,"",0,0,2995.00,1
5085060,20:05:42,20:05:42,191,10,"",0,0,3492.90,0
5085060,20:07:00,20:07:00,167,11,"",0,0,3656.30,1
5085060,20:12:00,20:12:00,162,12,"",0,0,4337.65,1
5086020,17:00:00,17:00:00,24,1,"",0,0,0.00,1
5086020,17:01:21,17:01:21,19,2,"",0,0,375.92,0
5086020,17:03:12,17:03:12,164,3,"",0,0,852.35,0
5086020,17:04:16,17:04:16,83,4,"",0,0,1174.60,0
5086020,17:05:10,17:05:10,15,5,"",0,0,1427.68,0
5086020,17:06:31,17:06:31,79,6,"",0,0,1818.74,0
5086020,17:07:41,17:07:41,150,7,"",0,0,2144.48,0
5086020,17:09:23,17:09:23,151,8,"",0,0,2596.90,0
5086020,17:11:00,17:11:00,163,9,"",0,0,2995.00,1
5086020,17:15:42,17:15:42,191,10,"",0,0,3492.90,0
5086020,17:17:00,17:17:00,167,11,"",0,0,3656.30,1
5086020,17:22:00,17:22:00,162,12,"",0,0,4337.65,1
5087050,06:50:00,06:50:00,160,1,"",0,0,0.00,1
5087050,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
5087050,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
5087050,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
5087050,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
5087050,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
5087050,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
5087050,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
5087050,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
5087050,07:07:07,07:07:07,7,10,"",0,0,4506.89,0
5087050,07:08:42,07:08:42,165,11,"",0,0,4871.89,0
5087050,07:12:24,07:12:24,166,12,"",0,0,5666.02,0
5087050,07:15:23,07:15:23,16,13,"",0,0,6459.59,0
5087050,07:17:01,07:17:01,18,14,"",0,0,6845.80,0
5087050,07:18:00,07:18:00,22,15,"",0,0,7078.98,1
5087050,07:21:52,07:21:52,153,16,"",0,0,7884.26,0
5087050,07:28:00,07:28:00,92,17,"",0,0,9137.09,1
5088010,18:00:00,18:00:00,123,1,"",0,0,0.00,1
5088010,18:03:30,18:03:30,34,2,"",0,0,796.20,0
5088010,18:05:30,18:05:30,36,3,"",0,0,1214.89,0
5088010,18:08:32,18:08:32,121,4,"",0,0,1774.55,0
5088010,18:10:00,18:10:00,86,5,"",0,0,2068.21,1
5088010,18:11:47,18:11:47,89,6,"",0,0,2330.77,0
5088010,18:15:07,18:15:07,95,7,"",0,0,2859.30,0
5088010,18:17:00,18:17:00,155,8,"",0,0,3173.00,1
5088010,18:19:31,18:19:31,48,9,"",0,0,3569.41,0
5088010,18:20:54,18:20:54,47,10,"",0,0,3780.37,0
5088010,18:23:00,18:23:00,46,11,"",0,0,4132.54,0
5088010,18:25:10,18:25:10,96,12,"",0,0,4461.14,0
5088010,18:27:00,18:27:00,154,13,"",0,0,4741.61,1
5088010,18:32:39,18:32:39,97,14,"",0,0,5084.60,0
5088010,18:36:33,18:36:33,98,15,"",0,0,5716.20,0
5088010,18:38:24,18:38:24,99,16,"",0,0,6028.25,0
5088010,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
5088010,18:41:37,18:41:37,61,18,"",0,0,6599.24,0
5088010,18:42:42,18:42:42,62,19,"",0,0,6815.13,0
5088010,18:44:07,18:44:07,66,20,"",0,0,7068.69,0
5088010,18:46:01,18:46:01,68,21,"",0,0,7439.54,0
5088010,18:47:30,18:47:30,70,22,"",0,0,7684.32,0
5088010,18:49:00,18:49:00,100,23,"",0,0,7962.25,1
5089070,11:30:00,11:30:00,125,1,"",0,0,0.00,1
5089070,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
5089070,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
5089070,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
5089070,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
5089070,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
5089070,11:43:39,11:43:39,114,7,"",0,0,2951.82,0
5089070,11:47:20,11:47:20,94,8,"",0,0,3436.75,0
5089070,11:52:00,11:52:00,103,9,"",0,0,4107.33,1
5090010,19:50:00,19:50:00,24,1,"",0,0,0.00,1
5090010,19:51:50,19:51:50,19,2,"",0,0,375.92,0
5090010,19:54:23,19:54:23,164,3,"",0,0,852.35,0
5090010,19:55:49,19:55:49,83,4,"",0,0,1174.60,0
5090010,19:57:03,19:57:03,15,5,"",0,0,1427.68,0
5090010,19:58:54,19:58:54,79,6,"",0,0,1818.74,0
5090010,20:00:28,20:00:28,150,7,"",0,0,2144.48,0
5090010,20:02:48,20:02:48,151,8,"",0,0,2596.90,0
5090010,20:05:00,20:05:00,163,9,"",0,0,2995.00,1
5090010,20:07:21,20:07:21,191,10,"",0,0,3492.90,0
5090010,20:08:00,20:08:00,167,11,"",0,0,3656.30,1
5090010,20:11:00,20:11:00,162,12,"",0,0,4337.65,1
5091060,12:50:00,12:50:00,103,1,"",0,0,0.00,1
5091060,12:52:33,12:52:33,59,2,"",0,0,483.68,0
5091060,12:54:38,12:54:38,104,3,"",0,0,898.30,0
5091060,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
5091060,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
5091060,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
5091060,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
5091060,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
5091060,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
5092050,16:20:00,16:20:00,39,1,"",0,0,0.00,1
5092050,16:20:30,16:20:30,41,2,"",0,0,142.91,0
5092050,16:26:24,16:26:24,63,3,"",0,0,960.23,0
5092050,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
5092050,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
5092050,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
5092050,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
5092050,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
5092050,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
5093050,17:30:00,17:30:00,24,1,"",0,0,0.00,1
5093050,17:31:21,17:31:21,19,2,"",0,0,375.92,0
5093050,17:33:12,17:33:12,164,3,"",0,0,852.35,0
5093050,17:34:16,17:34:16,83,4,"",0,0,1174.60,0
5093050,17:35:10,17:35:10,15,5,"",0,0,1427.68,0
5093050,17:36:31,17:36:31,79,6,"",0,0,1818.74,0
5093050,17:37:41,17:37:41,150,7,"",0,0,2144.48,0
5093050,17:39:23,17:39:23,151,8,"",0,0,2596.90,0
5093050,17:41:00,17:41:00,163,9,"",0,0,2995.00,1
5093050,17:45:42,17:45:42,191,10,"",0,0,3492.90,0
5093050,17:47:00,17:47:00,167,11,"",0,0,3656.30,1
5093050,17:52:00,17:52:00,162,12,"",0,0,4337.65,1
5094030,15:50:00,15:50:00,100,1,"",0,0,0.00,1
5094030,15:51:22,15:51:22,71,2,"",0,0,304.09,0
5094030,15:52:56,15:52:56,69,3,"",0,0,570.53,0
5094030,15:54:45,15:54:45,67,4,"",0,0,940.40,0
5094030,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
5094030,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
5094030,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
5094030,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
5094030,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
5094030,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
5094030,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
5094030,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
5094030,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
5094030,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
5094030,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
5094030,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
5094030,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
5094030,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
5094030,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
5094030,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
5094030,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
5094030,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
5094030,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
5094030,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
5094030,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
5094030,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
5095030,11:20:00,11:20:00,123,1,"",0,0,0.00,1
5095030,11:24:13,11:24:13,34,2,"",0,0,796.20,0
5095030,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
5095030,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
5095030,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
5095030,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
5095030,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
5095030,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
5095030,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
5095030,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
5095030,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
5095030,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
5095030,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
5095030,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
5095030,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
5095030,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
5095030,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
5095030,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
5095030,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
5095030,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
5095030,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
5095030,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
5095030,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
5096030,11:50:00,11:50:00,125,1,"",0,0,0.00,1
5096030,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
5096030,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
5096030,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
5096030,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
5096030,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
5096030,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
5096030,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
5096030,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
5097050,22:40:00,22:40:00,74,1,"",0,0,0.00,1
5097050,22:44:21,22:44:21,157,2,"",0,0,805.84,0
5097050,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
5097050,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
5097050,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
5097050,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
5097050,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
5097050,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
5097050,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
5098040,17:10:00,17:10:00,103,1,"",0,0,0.00,1
5098040,17:12:33,17:12:33,59,2,"",0,0,483.68,0
5098040,17:14:38,17:14:38,104,3,"",0,0,898.30,0
5098040,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
5098040,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
5098040,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
5098040,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
5098040,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
5098040,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
5099030,20:10:00,20:10:00,162,1,"",0,0,0.00,1
5099030,20:15:00,20:15:00,152,2,"",0,0,800.18,1
5099030,20:16:06,20:16:06,168,3,"",0,0,1005.16,0
5099030,20:19:19,20:19:19,149,4,"",0,0,1594.65,0
5099030,20:21:00,20:21:00,148,5,"",0,0,1939.27,1
5099030,20:24:50,20:24:50,159,6,"",0,0,2498.85,0
5099030,20:26:43,20:26:43,14,7,"",0,0,2793.99,0
5099030,20:28:35,20:28:35,13,8,"",0,0,3074.94,0
5099030,20:30:39,20:30:39,88,9,"",0,0,3382.52,0
5099030,20:33:00,20:33:00,16,10,"",0,0,3757.35,0
5099030,20:35:48,20:35:48,18,11,"",0,0,4143.56,0
5099030,20:39:00,20:39:00,25,12,"",0,0,4615.17,1
5100070,10:20:00,10:20:00,24,1,"",0,0,0.00,1
5100070,10:21:58,10:21:58,19,2,"",0,0,375.92,0
5100070,10:24:40,10:24:40,164,3,"",0,0,852.35,0
5100070,10:26:12,10:26:12,83,4,"",0,0,1174.60,0
5100070,10:27:31,10:27:31,15,5,"",0,0,1427.68,0
5100070,10:29:29,10:29:29,79,6,"",0,0,1818.74,0
5100070,10:31:10,10:31:10,150,7,"",0,0,2144.48,0
5100070,10:33:39,10:33:39,151,8,"",0,0,2596.90,0
5100070,10:36:00,10:36:00,163,9,"",0,0,2995.00,1
5100070,10:38:21,10:38:21,191,10,"",0,0,3492.90,0
5100070,10:39:00,10:39:00,167,11,"",0,0,3656.30,1
5100070,10:43:00,10:43:00,162,12,"",0,0,4337.65,1
5101040,06:40:00,06:40:00,100,1,"",0,0,0.00,1
5101040,06:41:13,06:41:13,71,2,"",0,0,304.09,0
5101040,06:42:36,06:42:36,69,3,"",0,0,570.53,0
5101040,06:44:13,06:44:13,67,4,"",0,0,940.40,0
5101040,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
5101040,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
5101040,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
5101040,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
5101040,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
5101040,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
5101040,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
5101040,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
5101040,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
5101040,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
5101040,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
5101040,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
5101040,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
5101040,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
5101040,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
5101040,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
5101040,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
5101040,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
5101040,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
5101040,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
5101040,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
5101040,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
5102070,23:50:00,23:50:00,125,1,"",0,0,0.00,1
5102070,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
5102070,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
5102070,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
5102070,23:57:08,23:57:08,56,5,"",0,0,2094.09,0
5102070,23:59:00,23:59:00,53,6,"",0,0,2398.73,1
5102070,24:03:17,24:03:17,114,7,"",0,0,2951.82,0
5102070,24:06:42,24:06:42,94,8,"",0,0,3436.75,0
5102070,24:11:00,24:11:00,103,9,"",0,0,4107.33,1
5103070,18:50:00,18:50:00,125,1,"",0,0,0.00,1
5103070,18:55:10,18:55:10,52,2,"",0,0,1430.94,0
5103070,18:55:48,18:55:48,54,3,"",0,0,1622.10,0
5103070,18:57:00,18:57:00,55,4,"",0,0,1919.91,1
5103070,18:58:08,18:58:08,56,5,"",0,0,2094.09,0
5103070,19:00:00,19:00:00,53,6,"",0,0,2398.73,1
5103070,19:04:17,19:04:17,114,7,"",0,0,2951.82,0
5103070,19:07:42,19:07:42,94,8,"",0,0,3436.75,0
5103070,19:12:00,19:12:00,103,9,"",0,0,4107.33,1
5104070,08:40:00,08:40:00,103,1,"",0,0,0.00,1
5104070,08:42:11,08:42:11,59,2,"",0,0,483.68,0
5104070,08:43:58,08:43:58,104,3,"",0,0,898.30,0
5104070,08:46:00,08:46:00,105,4,"",0,0,1311.86,1
5104070,08:47:35,08:47:35,57,5,"",0,0,1597.70,0
5104070,08:48:52,08:48:52,58,6,"",0,0,1800.30,0
5104070,08:50:00,08:50:00,81,7,"",0,0,1963.45,1
5104070,08:51:38,08:51:38,82,8,"",0,0,2214.17,0
5104070,09:01:00,09:01:00,125,9,"",0,0,3483.34,1
5105010,23:00:00,23:00:00,123,1,"",0,0,0.00,1
5105010,23:02:48,23:02:48,34,2,"",0,0,796.20,0
5105010,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
5105010,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
5105010,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
5105010,23:09:32,23:09:32,89,6,"",0,0,2330.77,0
5105010,23:12:23,23:12:23,95,7,"",0,0,2859.30,0
5105010,23:14:00,23:14:00,155,8,"",0,0,3173.00,1
5105010,23:16:01,23:16:01,48,9,"",0,0,3569.41,0
5105010,23:17:07,23:17:07,47,10,"",0,0,3780.37,0
5105010,23:18:48,23:18:48,46,11,"",0,0,4132.54,0
5105010,23:20:32,23:20:32,96,12,"",0,0,4461.14,0
5105010,23:22:00,23:22:00,154,13,"",0,0,4741.61,1
5105010,23:25:28,23:25:28,97,14,"",0,0,5084.60,0
5105010,23:27:52,23:27:52,98,15,"",0,0,5716.20,0
5105010,23:29:01,23:29:01,99,16,"",0,0,6028.25,0
5105010,23:30:00,23:30:00,84,17,"",0,0,6279.41,1
5105010,23:31:37,23:31:37,61,18,"",0,0,6599.24,0
5105010,23:32:42,23:32:42,62,19,"",0,0,6815.13,0
5105010,23:34:07,23:34:07,66,20,"",0,0,7068.69,0
5105010,23:36:01,23:36:01,68,21,"",0,0,7439.54,0
5105010,23:37:30,23:37:30,70,22,"",0,0,7684.32,0
5105010,23:39:00,23:39:00,100,23,"",0,0,7962.25,1
5106050,13:20:00,13:20:00,110,1,"",0,0,0.00,1
5106050,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
5106050,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
5106050,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
5106050,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
5106050,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
5106050,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
5106050,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
5106050,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
5106050,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
5106050,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
5106050,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
5106050,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
5106050,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
5106050,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
5106050,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
5107020,07:10:00,07:10:00,39,1,"",0,0,0.00,1
5107020,07:10:30,07:10:30,41,2,"",0,0,142.91,0
5107020,07:16:24,07:16:24,63,3,"",0,0,960.23,0
5107020,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
5107020,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
5107020,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
5107020,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
5107020,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
5107020,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
5108050,20:20:00,20:20:00,162,1,"",0,0,0.00,1
5108050,20:25:00,20:25:00,152,2,"",0,0,800.18,1
5108050,20:26:06,20:26:06,168,3,"",0,0,1005.16,0
5108050,20:29:19,20:29:19,149,4,"",0,0,1594.65,0
5108050,20:31:00,20:31:00,148,5,"",0,0,1939.27,1
5108050,20:34:50,20:34:50,159,6,"",0,0,2498.85,0
5108050,20:36:43,20:36:43,14,7,"",0,0,2793.99,0
5108050,20:38:35,20:38:35,13,8,"",0,0,3074.94,0
5108050,20:40:39,20:40:39,88,9,"",0,0,3382.52,0
5108050,20:43:00,20:43:00,16,10,"",0,0,3757.35,0
5108050,20:45:48,20:45:48,18,11,"",0,0,4143.56,0
5108050,20:49:00,20:49:00,25,12,"",0,0,4615.17,1
5109020,14:10:00,14:10:00,125,1,"",0,0,0.00,1
5109020,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
5109020,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
5109020,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
5109020,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
5109020,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
5109020,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
5109020,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
5109020,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
5110020,16:30:00,16:30:00,100,1,"",0,0,0.00,1
5110020,16:31:22,16:31:22,71,2,"",0,0,304.09,0
5110020,16:32:56,16:32:56,69,3,"",0,0,570.53,0
5110020,16:34:45,16:34:45,67,4,"",0,0,940.40,0
5110020,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
5110020,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
5110020,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
5110020,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
5110020,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
5110020,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
5110020,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
5110020,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
5110020,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
5110020,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
5110020,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
5110020,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
5110020,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
5110020,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
5110020,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
5110020,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
5110020,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
5110020,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
5110020,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
5110020,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
5110020,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
5110020,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
5111030,18:50:00,18:50:00,162,1,"",0,0,0.00,1
5111030,18:56:00,18:56:00,152,2,"",0,0,800.18,1
5111030,18:57:06,18:57:06,168,3,"",0,0,1005.16,0
5111030,19:00:19,19:00:19,149,4,"",0,0,1594.65,0
5111030,19:02:00,19:02:00,148,5,"",0,0,1939.27,1
5111030,19:06:16,19:06:16,159,6,"",0,0,2498.85,0
5111030,19:08:21,19:08:21,14,7,"",0,0,2793.99,0
5111030,19:10:26,19:10:26,13,8,"",0,0,3074.94,0
5111030,19:12:43,19:12:43,88,9,"",0,0,3382.52,0
5111030,19:15:20,19:15:20,16,10,"",0,0,3757.35,0
5111030,19:18:27,19:18:27,18,11,"",0,0,4143.56,0
5111030,19:22:00,19:22:00,25,12,"",0,0,4615.17,1
5112030,22:40:00,22:40:00,100,1,"",0,0,0.00,1
5112030,22:41:13,22:41:13,71,2,"",0,0,304.09,0
5112030,22:42:36,22:42:36,69,3,"",0,0,570.53,0
5112030,22:44:13,22:44:13,67,4,"",0,0,940.40,0
5112030,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
5112030,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
5112030,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
5112030,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
5112030,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
5112030,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
5112030,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
5112030,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
5112030,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
5112030,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
5112030,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
5112030,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
5112030,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
5112030,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
5112030,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
5112030,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
5112030,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
5112030,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
5112030,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
5112030,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
5112030,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
5112030,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
5113070,10:10:00,10:10:00,162,1,"",0,0,0.00,1
5113070,10:13:00,10:13:00,152,2,"",0,0,800.18,1
5113070,10:13:55,10:13:55,168,3,"",0,0,1005.16,0
5113070,10:16:36,10:16:36,149,4,"",0,0,1594.65,0
5113070,10:18:00,10:18:00,148,5,"",0,0,1939.27,1
5113070,10:20:59,10:20:59,159,6,"",0,0,2498.85,0
5113070,10:22:26,10:22:26,14,7,"",0,0,2793.99,0
5113070,10:23:54,10:23:54,13,8,"",0,0,3074.94,0
5113070,10:25:30,10:25:30,88,9,"",0,0,3382.52,0
5113070,10:27:20,10:27:20,16,10,"",0,0,3757.35,0
5113070,10:29:31,10:29:31,18,11,"",0,0,4143.56,0
5113070,10:32:00,10:32:00,25,12,"",0,0,4615.17,1
5114070,08:00:00,08:00:00,24,1,"",0,0,0.00,1
5114070,08:01:50,08:01:50,19,2,"",0,0,375.92,0
5114070,08:04:23,08:04:23,164,3,"",0,0,852.35,0
5114070,08:05:49,08:05:49,83,4,"",0,0,1174.60,0
5114070,08:07:03,08:07:03,15,5,"",0,0,1427.68,0
5114070,08:08:54,08:08:54,79,6,"",0,0,1818.74,0
5114070,08:10:28,08:10:28,150,7,"",0,0,2144.48,0
5114070,08:12:48,08:12:48,151,8,"",0,0,2596.90,0
5114070,08:15:00,08:15:00,163,9,"",0,0,2995.00,1
5114070,08:17:21,08:17:21,191,10,"",0,0,3492.90,0
5114070,08:18:00,08:18:00,167,11,"",0,0,3656.30,1
5114070,08:21:00,08:21:00,162,12,"",0,0,4337.65,1
5115050,07:50:00,07:50:00,92,1,"",0,0,0.00,1
5115050,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
5115050,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
5115050,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
5115050,08:06:08,08:06:08,164,5,"",0,0,3109.65,0
5115050,08:09:16,08:09:16,183,6,"",0,0,3839.34,0
5115050,08:13:06,08:13:06,179,7,"",0,0,4656.66,0
5115050,08:14:20,08:14:20,8,8,"",0,0,4912.50,0
5115050,08:18:00,08:18:00,158,9,"",0,0,5589.94,1
5115050,08:20:25,08:20:25,178,10,"",0,0,6340.10,0
5115050,08:21:31,08:21:31,181,11,"",0,0,6684.13,0
5115050,08:23:01,08:23:01,145,12,"",0,0,7015.99,0
5115050,08:23:43,08:23:43,182,13,"",0,0,7156.16,0
5115050,08:25:00,08:25:00,177,14,"",0,0,7376.94,1
5115050,08:27:36,08:27:36,176,15,"",0,0,8032.30,0
5115050,08:29:00,08:29:00,175,16,"",0,0,8459.29,0
5115050,08:32:00,08:32:00,160,17,"",0,0,9488.90,1
5116050,07:10:00,07:10:00,162,1,"",0,0,0.00,1
5116050,07:14:00,07:14:00,152,2,"",0,0,800.18,1
5116050,07:14:55,07:14:55,168,3,"",0,0,1005.16,0
5116050,07:17:36,07:17:36,149,4,"",0,0,1594.65,0
5116050,07:19:00,07:19:00,148,5,"",0,0,1939.27,1
5116050,07:22:50,07:22:50,159,6,"",0,0,2498.85,0
5116050,07:24:43,07:24:43,14,7,"",0,0,2793.99,0
5116050,07:26:35,07:26:35,13,8,"",0,0,3074.94,0
5116050,07:28:39,07:28:39,88,9,"",0,0,3382.52,0
5116050,07:31:00,07:31:00,16,10,"",0,0,3757.35,0
5116050,07:33:48,07:33:48,18,11,"",0,0,4143.56,0
5116050,07:37:00,07:37:00,25,12,"",0,0,4615.17,1
5117060,19:00:00,19:00:00,39,1,"",0,0,0.00,1
5117060,19:00:30,19:00:30,41,2,"",0,0,142.91,0
5117060,19:06:24,19:06:24,63,3,"",0,0,960.23,0
5117060,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
5117060,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
5117060,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
5117060,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
5117060,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
5117060,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
5118050,18:50:00,18:50:00,92,1,"",0,0,0.00,1
5118050,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
5118050,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
5118050,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
5118050,19:06:30,19:06:30,164,5,"",0,0,3109.65,0
5118050,19:09:01,19:09:01,183,6,"",0,0,3839.34,0
5118050,19:12:05,19:12:05,179,7,"",0,0,4656.66,0
5118050,19:13:04,19:13:04,8,8,"",0,0,4912.50,0
5118050,19:16:00,19:16:00,158,9,"",0,0,5589.94,1
5118050,19:19:06,19:19:06,178,10,"",0,0,6340.10,0
5118050,19:20:31,19:20:31,181,11,"",0,0,6684.13,0
5118050,19:22:27,19:22:27,145,12,"",0,0,7015.99,0
5118050,19:23:21,19:23:21,182,13,"",0,0,7156.16,0
5118050,19:25:00,19:25:00,177,14,"",0,0,7376.94,1
5118050,19:27:59,19:27:59,176,15,"",0,0,8032.30,0
5118050,19:29:34,19:29:34,175,16,"",0,0,8459.29,0
5118050,19:33:00,19:33:00,160,17,"",0,0,9488.90,1
5119070,10:40:00,10:40:00,162,1,"",0,0,0.00,1
5119070,10:43:00,10:43:00,152,2,"",0,0,800.18,1
5119070,10:43:55,10:43:55,168,3,"",0,0,1005.16,0
5119070,10:46:36,10:46:36,149,4,"",0,0,1594.65,0
5119070,10:48:00,10:48:00,148,5,"",0,0,1939.27,1
5119070,10:50:59,10:50:59,159,6,"",0,0,2498.85,0
5119070,10:52:26,10:52:26,14,7,"",0,0,2793.99,0
5119070,10:53:54,10:53:54,13,8,"",0,0,3074.94,0
5119070,10:55:30,10:55:30,88,9,"",0,0,3382.52,0
5119070,10:57:20,10:57:20,16,10,"",0,0,3757.35,0
5119070,10:59:31,10:59:31,18,11,"",0,0,4143.56,0
5119070,11:02:00,11:02:00,25,12,"",0,0,4615.17,1
5120050,14:30:00,14:30:00,100,1,"",0,0,0.00,1
5120050,14:31:22,14:31:22,71,2,"",0,0,304.09,0
5120050,14:32:56,14:32:56,69,3,"",0,0,570.53,0
5120050,14:34:45,14:34:45,67,4,"",0,0,940.40,0
5120050,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
5120050,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
5120050,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
5120050,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
5120050,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
5120050,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
5120050,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
5120050,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
5120050,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
5120050,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
5120050,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
5120050,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
5120050,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
5120050,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
5120050,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
5120050,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
5120050,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
5120050,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
5120050,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
5120050,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
5120050,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
5120050,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
5121020,07:10:00,07:10:00,162,1,"",0,0,0.00,1
5121020,07:14:00,07:14:00,152,2,"",0,0,800.18,1
5121020,07:14:55,07:14:55,168,3,"",0,0,1005.16,0
5121020,07:17:36,07:17:36,149,4,"",0,0,1594.65,0
5121020,07:19:00,07:19:00,148,5,"",0,0,1939.27,1
5121020,07:22:50,07:22:50,159,6,"",0,0,2498.85,0
5121020,07:24:43,07:24:43,14,7,"",0,0,2793.99,0
5121020,07:26:35,07:26:35,13,8,"",0,0,3074.94,0
5121020,07:28:39,07:28:39,88,9,"",0,0,3382.52,0
5121020,07:31:00,07:31:00,16,10,"",0,0,3757.35,0
5121020,07:33:48,07:33:48,18,11,"",0,0,4143.56,0
5121020,07:37:00,07:37:00,25,12,"",0,0,4615.17,1
5122030,14:50:00,14:50:00,125,1,"",0,0,0.00,1
5122030,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
5122030,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
5122030,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
5122030,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
5122030,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
5122030,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
5122030,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
5122030,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
5123060,16:40:00,16:40:00,123,1,"",0,0,0.00,1
5123060,16:44:34,16:44:34,34,2,"",0,0,796.20,0
5123060,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
5123060,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
5123060,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
5123060,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
5123060,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
5123060,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
5123060,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
5123060,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
5123060,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
5123060,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
5123060,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
5123060,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
5123060,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
5123060,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
5123060,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
5123060,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
5123060,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
5123060,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
5123060,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
5123060,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
5123060,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
5124020,08:30:00,08:30:00,123,1,"",0,0,0.00,1
5124020,08:33:30,08:33:30,34,2,"",0,0,796.20,0
5124020,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
5124020,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
5124020,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
5124020,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
5124020,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
5124020,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
5124020,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
5124020,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
5124020,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
5124020,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
5124020,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
5124020,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
5124020,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
5124020,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
5124020,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
5124020,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
5124020,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
5124020,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
5124020,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
5124020,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
5124020,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
5125020,14:30:00,14:30:00,100,1,"",0,0,0.00,1
5125020,14:31:22,14:31:22,71,2,"",0,0,304.09,0
5125020,14:32:56,14:32:56,69,3,"",0,0,570.53,0
5125020,14:34:45,14:34:45,67,4,"",0,0,940.40,0
5125020,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
5125020,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
5125020,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
5125020,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
5125020,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
5125020,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
5125020,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
5125020,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
5125020,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
5125020,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
5125020,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
5125020,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
5125020,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
5125020,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
5125020,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
5125020,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
5125020,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
5125020,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
5125020,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
5125020,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
5125020,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
5125020,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
5126040,06:20:00,06:20:00,123,1,"",0,0,0.00,1
5126040,06:23:30,06:23:30,34,2,"",0,0,796.20,0
5126040,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
5126040,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
5126040,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
5126040,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
5126040,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
5126040,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
5126040,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
5126040,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
5126040,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
5126040,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
5126040,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
5126040,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
5126040,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
5126040,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
5126040,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
5126040,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
5126040,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
5126040,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
5126040,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
5126040,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
5126040,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
5127070,18:00:00,18:00:00,125,1,"",0,0,0.00,1
5127070,18:05:10,18:05:10,52,2,"",0,0,1430.94,0
5127070,18:05:48,18:05:48,54,3,"",0,0,1622.10,0
5127070,18:07:00,18:07:00,55,4,"",0,0,1919.91,1
5127070,18:08:08,18:08:08,56,5,"",0,0,2094.09,0
5127070,18:10:00,18:10:00,53,6,"",0,0,2398.73,1
5127070,18:14:17,18:14:17,114,7,"",0,0,2951.82,0
5127070,18:17:42,18:17:42,94,8,"",0,0,3436.75,0
5127070,18:22:00,18:22:00,103,9,"",0,0,4107.33,1
5128070,23:00:00,23:00:00,100,1,"",0,0,0.00,1
5128070,23:01:31,23:01:31,71,2,"",0,0,304.09,0
5128070,23:03:15,23:03:15,69,3,"",0,0,570.53,0
5128070,23:05:17,23:05:17,67,4,"",0,0,940.40,0
5128070,23:06:35,23:06:35,64,5,"",0,0,1143.55,0
5128070,23:08:06,23:08:06,60,6,"",0,0,1421.43,0
5128070,23:10:00,23:10:00,55,7,"",0,0,1724.15,1
5128070,23:10:52,23:10:52,56,8,"",0,0,1898.33,0
5128070,23:12:17,23:12:17,53,9,"",0,0,2202.97,0
5128070,23:13:42,23:13:42,51,10,"",0,0,2484.94,0
5128070,23:14:44,23:14:44,50,11,"",0,0,2765.60,0
5128070,23:18:00,23:18:00,40,12,"",0,0,3070.15,1
5128070,23:19:03,23:19:03,38,13,"",0,0,3293.01,0
5128070,23:21:02,23:21:02,42,14,"",0,0,3788.49,0
5128070,23:22:22,23:22:22,45,15,"",0,0,4129.96,0
5128070,23:23:25,23:23:25,44,16,"",0,0,4388.03,0
5128070,23:25:00,23:25:00,43,17,"",0,0,4786.59,1
5128070,23:26:13,23:26:13,101,18,"",0,0,5072.45,0
5128070,23:27:23,23:27:23,85,19,"",0,0,5284.95,0
5128070,23:29:01,23:29:01,87,20,"",0,0,5610.50,0
5128070,23:31:00,23:31:00,119,21,"",0,0,5913.54,1
5128070,23:31:55,23:31:55,120,22,"",0,0,6168.35,0
5128070,23:34:29,23:34:29,35,23,"",0,0,6773.87,0
5128070,23:36:47,23:36:47,33,24,"",0,0,7271.26,0
5128070,23:39:59,23:39:59,37,25,"",0,0,7876.59,0
5128070,23:42:00,23:42:00,123,26,"",0,0,8298.67,1
5129050,19:20:00,19:20:00,24,1,"",0,0,0.00,1
5129050,19:21:21,19:21:21,19,2,"",0,0,375.92,0
5129050,19:23:12,19:23:12,164,3,"",0,0,852.35,0
5129050,19:24:16,19:24:16,83,4,"",0,0,1174.60,0
5129050,19:25:10,19:25:10,15,5,"",0,0,1427.68,0
5129050,19:26:31,19:26:31,79,6,"",0,0,1818.74,0
5129050,19:27:41,19:27:41,150,7,"",0,0,2144.48,0
5129050,19:29:23,19:29:23,151,8,"",0,0,2596.90,0
5129050,19:31:00,19:31:00,163,9,"",0,0,2995.00,1
5129050,19:35:42,19:35:42,191,10,"",0,0,3492.90,0
5129050,19:37:00,19:37:00,167,11,"",0,0,3656.30,1
5129050,19:42:00,19:42:00,162,12,"",0,0,4337.65,1
5130050,23:20:00,23:20:00,100,1,"",0,0,0.00,1
5130050,23:21:13,23:21:13,71,2,"",0,0,304.09,0
5130050,23:22:36,23:22:36,69,3,"",0,0,570.53,0
5130050,23:24:13,23:24:13,67,4,"",0,0,940.40,0
5130050,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
5130050,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
5130050,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
5130050,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
5130050,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
5130050,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
5130050,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
5130050,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
5130050,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
5130050,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
5130050,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
5130050,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
5130050,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
5130050,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
5130050,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
5130050,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
5130050,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
5130050,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
5130050,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
5130050,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
5130050,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
5130050,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
5131070,23:10:00,23:10:00,123,1,"",0,0,0.00,1
5131070,23:12:48,23:12:48,34,2,"",0,0,796.20,0
5131070,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
5131070,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
5131070,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
5131070,23:19:32,23:19:32,89,6,"",0,0,2330.77,0
5131070,23:22:23,23:22:23,95,7,"",0,0,2859.30,0
5131070,23:24:00,23:24:00,155,8,"",0,0,3173.00,1
5131070,23:26:01,23:26:01,48,9,"",0,0,3569.41,0
5131070,23:27:07,23:27:07,47,10,"",0,0,3780.37,0
5131070,23:28:48,23:28:48,46,11,"",0,0,4132.54,0
5131070,23:30:32,23:30:32,96,12,"",0,0,4461.14,0
5131070,23:32:00,23:32:00,154,13,"",0,0,4741.61,1
5131070,23:35:28,23:35:28,97,14,"",0,0,5084.60,0
5131070,23:37:52,23:37:52,98,15,"",0,0,5716.20,0
5131070,23:39:01,23:39:01,99,16,"",0,0,6028.25,0
5131070,23:40:00,23:40:00,84,17,"",0,0,6279.41,1
5131070,23:41:37,23:41:37,61,18,"",0,0,6599.24,0
5131070,23:42:42,23:42:42,62,19,"",0,0,6815.13,0
5131070,23:44:07,23:44:07,66,20,"",0,0,7068.69,0
5131070,23:46:01,23:46:01,68,21,"",0,0,7439.54,0
5131070,23:47:30,23:47:30,70,22,"",0,0,7684.32,0
5131070,23:49:00,23:49:00,100,23,"",0,0,7962.25,1
5132050,21:50:00,21:50:00,123,1,"",0,0,0.00,1
5132050,21:52:48,21:52:48,34,2,"",0,0,796.20,0
5132050,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
5132050,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
5132050,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
5132050,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
5132050,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
5132050,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
5132050,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
5132050,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
5132050,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
5132050,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
5132050,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
5132050,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
5132050,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
5132050,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
5132050,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
5132050,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
5132050,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
5132050,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
5132050,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
5132050,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
5132050,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
5133060,08:30:00,08:30:00,123,1,"",0,0,0.00,1
5133060,08:33:30,08:33:30,34,2,"",0,0,796.20,0
5133060,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
5133060,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
5133060,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
5133060,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
5133060,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
5133060,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
5133060,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
5133060,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
5133060,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
5133060,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
5133060,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
5133060,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
5133060,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
5133060,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
5133060,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
5133060,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
5133060,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
5133060,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
5133060,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
5133060,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
5133060,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
5134030,10:40:00,10:40:00,125,1,"",0,0,0.00,1
5134030,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
5134030,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
5134030,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
5134030,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
5134030,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
5134030,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
5134030,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
5134030,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
5135020,18:00:00,18:00:00,74,1,"",0,0,0.00,1
5135020,18:05:56,18:05:56,157,2,"",0,0,805.84,0
5135020,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
5135020,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
5135020,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
5135020,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
5135020,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
5135020,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
5135020,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
5136070,24:50:00,24:50:00,74,1,"",0,0,0.00,1
5136070,24:54:21,24:54:21,157,2,"",0,0,805.84,0
5136070,24:56:30,24:56:30,73,3,"",0,0,1206.05,0
5136070,25:01:00,25:01:00,78,4,"",0,0,1950.84,1
5136070,25:03:22,25:03:22,80,5,"",0,0,2364.55,0
5136070,25:10:00,25:10:00,156,6,"",0,0,3700.76,1
5136070,25:13:26,25:13:26,65,7,"",0,0,4532.91,0
5136070,25:20:12,25:20:12,49,8,"",0,0,5569.78,0
5136070,25:22:00,25:22:00,39,9,"",0,0,5932.49,1
5137020,07:30:00,07:30:00,103,1,"",0,0,0.00,1
5137020,07:32:33,07:32:33,59,2,"",0,0,483.68,0
5137020,07:34:38,07:34:38,104,3,"",0,0,898.30,0
5137020,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
5137020,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
5137020,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
5137020,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
5137020,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
5137020,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
5138050,19:40:00,19:40:00,39,1,"",0,0,0.00,1
5138050,19:40:30,19:40:30,41,2,"",0,0,142.91,0
5138050,19:46:24,19:46:24,63,3,"",0,0,960.23,0
5138050,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
5138050,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
5138050,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
5138050,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
5138050,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
5138050,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
5139030,11:00:00,11:00:00,103,1,"",0,0,0.00,1
5139030,11:02:33,11:02:33,59,2,"",0,0,483.68,0
5139030,11:04:38,11:04:38,104,3,"",0,0,898.30,0
5139030,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
5139030,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
5139030,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
5139030,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
5139030,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
5139030,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
5140040,21:20:00,21:20:00,123,1,"",0,0,0.00,1
5140040,21:22:48,21:22:48,34,2,"",0,0,796.20,0
5140040,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
5140040,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
5140040,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
5140040,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
5140040,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
5140040,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
5140040,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
5140040,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
5140040,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
5140040,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
5140040,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
5140040,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
5140040,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
5140040,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
5140040,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
5140040,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
5140040,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
5140040,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
5140040,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
5140040,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
5140040,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
5141040,08:30:00,08:30:00,123,1,"",0,0,0.00,1
5141040,08:33:30,08:33:30,34,2,"",0,0,796.20,0
5141040,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
5141040,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
5141040,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
5141040,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
5141040,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
5141040,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
5141040,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
5141040,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
5141040,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
5141040,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
5141040,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
5141040,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
5141040,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
5141040,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
5141040,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
5141040,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
5141040,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
5141040,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
5141040,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
5141040,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
5141040,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
5142060,15:00:00,15:00:00,110,1,"",0,0,0.00,1
5142060,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
5142060,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
5142060,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
5142060,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
5142060,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
5142060,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
5142060,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
5142060,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
5142060,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
5142060,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
5142060,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
5142060,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
5142060,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
5142060,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
5142060,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
5143020,11:10:00,11:10:00,39,1,"",0,0,0.00,1
5143020,11:10:30,11:10:30,41,2,"",0,0,142.91,0
5143020,11:16:24,11:16:24,63,3,"",0,0,960.23,0
5143020,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
5143020,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
5143020,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
5143020,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
5143020,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
5143020,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
5144030,20:30:00,20:30:00,160,1,"",0,0,0.00,1
5144030,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
5144030,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
5144030,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
5144030,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
5144030,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
5144030,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
5144030,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
5144030,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
5144030,20:47:07,20:47:07,7,10,"",0,0,4506.89,0
5144030,20:48:42,20:48:42,165,11,"",0,0,4871.89,0
5144030,20:52:24,20:52:24,166,12,"",0,0,5666.02,0
5144030,20:55:23,20:55:23,16,13,"",0,0,6459.59,0
5144030,20:57:01,20:57:01,18,14,"",0,0,6845.80,0
5144030,20:58:00,20:58:00,22,15,"",0,0,7078.98,1
5144030,21:01:52,21:01:52,153,16,"",0,0,7884.26,0
5144030,21:08:00,21:08:00,92,17,"",0,0,9137.09,1
5145050,13:00:00,13:00:00,160,1,"",0,0,0.00,1
5145050,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
5145050,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
5145050,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
5145050,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
5145050,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
5145050,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
5145050,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
5145050,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
5145050,13:19:07,13:19:07,7,10,"",0,0,4506.89,0
5145050,13:20:42,13:20:42,165,11,"",0,0,4871.89,0
5145050,13:24:24,13:24:24,166,12,"",0,0,5666.02,0
5145050,13:27:23,13:27:23,16,13,"",0,0,6459.59,0
5145050,13:29:01,13:29:01,18,14,"",0,0,6845.80,0
5145050,13:30:00,13:30:00,22,15,"",0,0,7078.98,1
5145050,13:33:52,13:33:52,153,16,"",0,0,7884.26,0
5145050,13:40:00,13:40:00,92,17,"",0,0,9137.09,1
5146050,20:00:00,20:00:00,160,1,"",0,0,0.00,1
5146050,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
5146050,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
5146050,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
5146050,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
5146050,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
5146050,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
5146050,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
5146050,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
5146050,20:17:07,20:17:07,7,10,"",0,0,4506.89,0
5146050,20:18:42,20:18:42,165,11,"",0,0,4871.89,0
5146050,20:22:24,20:22:24,166,12,"",0,0,5666.02,0
5146050,20:25:23,20:25:23,16,13,"",0,0,6459.59,0
5146050,20:27:01,20:27:01,18,14,"",0,0,6845.80,0
5146050,20:28:00,20:28:00,22,15,"",0,0,7078.98,1
5146050,20:31:52,20:31:52,153,16,"",0,0,7884.26,0
5146050,20:38:00,20:38:00,92,17,"",0,0,9137.09,1
5147010,13:30:00,13:30:00,110,1,"",0,0,0.00,1
5147010,13:35:37,13:35:37,116,2,"",0,0,1269.00,0
5147010,13:37:37,13:37:37,117,3,"",0,0,1718.12,0
5147010,13:40:00,13:40:00,118,4,"",0,0,2271.96,1
5147010,13:42:53,13:42:53,107,5,"",0,0,2876.23,0
5147010,13:45:04,13:45:04,122,6,"",0,0,3185.26,0
5147010,13:51:00,13:51:00,111,7,"",0,0,4104.02,1
5147010,13:57:57,13:57:57,124,8,"",0,0,5311.79,0
5147010,14:01:00,14:01:00,115,9,"",0,0,6110.98,1
5147010,14:04:06,14:04:06,32,10,"",0,0,6807.72,0
5147010,14:06:42,14:06:42,109,11,"",0,0,7290.54,0
5147010,14:11:27,14:11:27,106,12,"",0,0,8176.75,0
5147010,14:15:00,14:15:00,112,13,"",0,0,8775.78,1
5147010,14:18:23,14:18:23,113,14,"",0,0,9300.72,0
5147010,14:22:02,14:22:02,108,15,"",0,0,10086.06,0
5147010,14:28:00,14:28:00,110,16,"",0,0,11218.59,1
5148060,09:40:00,09:40:00,123,1,"",0,0,0.00,1
5148060,09:44:13,09:44:13,34,2,"",0,0,796.20,0
5148060,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
5148060,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
5148060,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
5148060,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
5148060,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
5148060,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
5148060,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
5148060,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
5148060,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
5148060,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
5148060,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
5148060,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
5148060,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
5148060,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
5148060,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
5148060,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
5148060,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
5148060,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
5148060,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
5148060,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
5148060,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
5149020,10:10:00,10:10:00,123,1,"",0,0,0.00,1
5149020,10:14:13,10:14:13,34,2,"",0,0,796.20,0
5149020,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
5149020,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
5149020,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
5149020,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
5149020,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
5149020,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
5149020,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
5149020,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
5149020,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
5149020,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
5149020,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
5149020,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
5149020,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
5149020,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
5149020,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
5149020,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
5149020,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
5149020,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
5149020,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
5149020,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
5149020,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
5150060,19:40:00,19:40:00,74,1,"",0,0,0.00,1
5150060,19:45:56,19:45:56,157,2,"",0,0,805.84,0
5150060,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
5150060,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
5150060,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
5150060,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
5150060,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
5150060,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
5150060,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
5151020,11:40:00,11:40:00,103,1,"",0,0,0.00,1
5151020,11:42:33,11:42:33,59,2,"",0,0,483.68,0
5151020,11:44:38,11:44:38,104,3,"",0,0,898.30,0
5151020,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
5151020,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
5151020,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
5151020,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
5151020,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
5151020,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
5152040,07:00:00,07:00:00,74,1,"",0,0,0.00,1
5152040,07:04:21,07:04:21,157,2,"",0,0,805.84,0
5152040,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
5152040,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
5152040,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
5152040,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
5152040,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
5152040,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
5152040,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
5153030,09:00:00,09:00:00,162,1,"",0,0,0.00,1
5153030,09:05:00,09:05:00,152,2,"",0,0,800.18,1
5153030,09:05:55,09:05:55,168,3,"",0,0,1005.16,0
5153030,09:08:36,09:08:36,149,4,"",0,0,1594.65,0
5153030,09:10:00,09:10:00,148,5,"",0,0,1939.27,1
5153030,09:13:50,09:13:50,159,6,"",0,0,2498.85,0
5153030,09:15:43,09:15:43,14,7,"",0,0,2793.99,0
5153030,09:17:35,09:17:35,13,8,"",0,0,3074.94,0
5153030,09:19:39,09:19:39,88,9,"",0,0,3382.52,0
5153030,09:22:00,09:22:00,16,10,"",0,0,3757.35,0
5153030,09:24:48,09:24:48,18,11,"",0,0,4143.56,0
5153030,09:28:00,09:28:00,25,12,"",0,0,4615.17,1
5154010,14:10:00,14:10:00,110,1,"",0,0,0.00,1
5154010,14:15:37,14:15:37,116,2,"",0,0,1269.00,0
5154010,14:17:37,14:17:37,117,3,"",0,0,1718.12,0
5154010,14:20:00,14:20:00,118,4,"",0,0,2271.96,1
5154010,14:22:53,14:22:53,107,5,"",0,0,2876.23,0
5154010,14:25:04,14:25:04,122,6,"",0,0,3185.26,0
5154010,14:31:00,14:31:00,111,7,"",0,0,4104.02,1
5154010,14:37:57,14:37:57,124,8,"",0,0,5311.79,0
5154010,14:41:00,14:41:00,115,9,"",0,0,6110.98,1
5154010,14:44:06,14:44:06,32,10,"",0,0,6807.72,0
5154010,14:46:42,14:46:42,109,11,"",0,0,7290.54,0
5154010,14:51:27,14:51:27,106,12,"",0,0,8176.75,0
5154010,14:55:00,14:55:00,112,13,"",0,0,8775.78,1
5154010,14:58:23,14:58:23,113,14,"",0,0,9300.72,0
5154010,15:02:02,15:02:02,108,15,"",0,0,10086.06,0
5154010,15:08:00,15:08:00,110,16,"",0,0,11218.59,1
5155070,14:00:00,14:00:00,125,1,"",0,0,0.00,1
5155070,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
5155070,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
5155070,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
5155070,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
5155070,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
5155070,14:13:39,14:13:39,114,7,"",0,0,2951.82,0
5155070,14:17:20,14:17:20,94,8,"",0,0,3436.75,0
5155070,14:22:00,14:22:00,103,9,"",0,0,4107.33,1
5156060,18:50:00,18:50:00,24,1,"",0,0,0.00,1
5156060,18:51:21,18:51:21,19,2,"",0,0,375.92,0
5156060,18:53:12,18:53:12,164,3,"",0,0,852.35,0
5156060,18:54:16,18:54:16,83,4,"",0,0,1174.60,0
5156060,18:55:10,18:55:10,15,5,"",0,0,1427.68,0
5156060,18:56:31,18:56:31,79,6,"",0,0,1818.74,0
5156060,18:57:41,18:57:41,150,7,"",0,0,2144.48,0
5156060,18:59:23,18:59:23,151,8,"",0,0,2596.90,0
5156060,19:01:00,19:01:00,163,9,"",0,0,2995.00,1
5156060,19:05:42,19:05:42,191,10,"",0,0,3492.90,0
5156060,19:07:00,19:07:00,167,11,"",0,0,3656.30,1
5156060,19:12:00,19:12:00,162,12,"",0,0,4337.65,1
5157050,08:20:00,08:20:00,160,1,"",0,0,0.00,1
5157050,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
5157050,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
5157050,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
5157050,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
5157050,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
5157050,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
5157050,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
5157050,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
5157050,08:43:07,08:43:07,7,10,"",0,0,4506.89,0
5157050,08:44:42,08:44:42,165,11,"",0,0,4871.89,0
5157050,08:48:24,08:48:24,166,12,"",0,0,5666.02,0
5157050,08:51:23,08:51:23,16,13,"",0,0,6459.59,0
5157050,08:53:01,08:53:01,18,14,"",0,0,6845.80,0
5157050,08:54:00,08:54:00,22,15,"",0,0,7078.98,1
5157050,08:59:02,08:59:02,153,16,"",0,0,7884.26,0
5157050,09:07:00,09:07:00,92,17,"",0,0,9137.09,1
5158060,16:40:00,16:40:00,125,1,"",0,0,0.00,1
5158060,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
5158060,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
5158060,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
5158060,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
5158060,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
5158060,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
5158060,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
5158060,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
5159050,10:30:00,10:30:00,125,1,"",0,0,0.00,1
5159050,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
5159050,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
5159050,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
5159050,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
5159050,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
5159050,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
5159050,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
5159050,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
5160010,08:30:00,08:30:00,100,1,"",0,0,0.00,1
5160010,08:31:13,08:31:13,71,2,"",0,0,304.09,0
5160010,08:32:36,08:32:36,69,3,"",0,0,570.53,0
5160010,08:34:13,08:34:13,67,4,"",0,0,940.40,0
5160010,08:35:16,08:35:16,64,5,"",0,0,1143.55,0
5160010,08:36:29,08:36:29,60,6,"",0,0,1421.43,0
5160010,08:38:00,08:38:00,55,7,"",0,0,1724.15,1
5160010,08:38:39,08:38:39,56,8,"",0,0,1898.33,0
5160010,08:39:42,08:39:42,53,9,"",0,0,2202.97,0
5160010,08:40:46,08:40:46,51,10,"",0,0,2484.94,0
5160010,08:41:33,08:41:33,50,11,"",0,0,2765.60,0
5160010,08:44:00,08:44:00,40,12,"",0,0,3070.15,1
5160010,08:45:12,08:45:12,38,13,"",0,0,3293.01,0
5160010,08:47:28,08:47:28,42,14,"",0,0,3788.49,0
5160010,08:49:00,08:49:00,45,15,"",0,0,4129.96,0
5160010,08:50:12,08:50:12,44,16,"",0,0,4388.03,0
5160010,08:52:00,08:52:00,43,17,"",0,0,4786.59,1
5160010,08:53:13,08:53:13,101,18,"",0,0,5072.45,0
5160010,08:54:23,08:54:23,85,19,"",0,0,5284.95,0
5160010,08:56:01,08:56:01,87,20,"",0,0,5610.50,0
5160010,08:58:00,08:58:00,119,21,"",0,0,5913.54,1
5160010,08:58:55,08:58:55,120,22,"",0,0,6168.35,0
5160010,09:01:29,09:01:29,35,23,"",0,0,6773.87,0
5160010,09:03:47,09:03:47,33,24,"",0,0,7271.26,0
5160010,09:06:59,09:06:59,37,25,"",0,0,7876.59,0
5160010,09:09:00,09:09:00,123,26,"",0,0,8298.67,1
5161030,11:50:00,11:50:00,162,1,"",0,0,0.00,1
5161030,11:55:00,11:55:00,152,2,"",0,0,800.18,1
5161030,11:55:55,11:55:55,168,3,"",0,0,1005.16,0
5161030,11:58:36,11:58:36,149,4,"",0,0,1594.65,0
5161030,12:00:00,12:00:00,148,5,"",0,0,1939.27,1
5161030,12:03:25,12:03:25,159,6,"",0,0,2498.85,0
5161030,12:05:05,12:05:05,14,7,"",0,0,2793.99,0
5161030,12:06:45,12:06:45,13,8,"",0,0,3074.94,0
5161030,12:08:35,12:08:35,88,9,"",0,0,3382.52,0
5161030,12:10:40,12:10:40,16,10,"",0,0,3757.35,0
5161030,12:13:10,12:13:10,18,11,"",0,0,4143.56,0
5161030,12:16:00,12:16:00,25,12,"",0,0,4615.17,1
5162030,14:30:00,14:30:00,92,1,"",0,0,0.00,1
5162030,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
5162030,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
5162030,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
5162030,14:46:43,14:46:43,164,5,"",0,0,3109.65,0
5162030,14:49:26,14:49:26,183,6,"",0,0,3839.34,0
5162030,14:52:46,14:52:46,179,7,"",0,0,4656.66,0
5162030,14:53:49,14:53:49,8,8,"",0,0,4912.50,0
5162030,14:57:00,14:57:00,158,9,"",0,0,5589.94,1
5162030,15:00:48,15:00:48,178,10,"",0,0,6340.10,0
5162030,15:02:32,15:02:32,181,11,"",0,0,6684.13,0
5162030,15:04:53,15:04:53,145,12,"",0,0,7015.99,0
5162030,15:05:59,15:05:59,182,13,"",0,0,7156.16,0
5162030,15:08:00,15:08:00,177,14,"",0,0,7376.94,1
5162030,15:11:44,15:11:44,176,15,"",0,0,8032.30,0
5162030,15:13:42,15:13:42,175,16,"",0,0,8459.29,0
5162030,15:18:00,15:18:00,160,17,"",0,0,9488.90,1
5163060,10:00:00,10:00:00,39,1,"",0,0,0.00,1
5163060,10:00:30,10:00:30,41,2,"",0,0,142.91,0
5163060,10:06:24,10:06:24,63,3,"",0,0,960.23,0
5163060,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
5163060,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
5163060,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
5163060,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
5163060,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
5163060,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
5164070,20:10:00,20:10:00,24,1,"",0,0,0.00,1
5164070,20:11:50,20:11:50,19,2,"",0,0,375.92,0
5164070,20:14:23,20:14:23,164,3,"",0,0,852.35,0
5164070,20:15:49,20:15:49,83,4,"",0,0,1174.60,0
5164070,20:17:03,20:17:03,15,5,"",0,0,1427.68,0
5164070,20:18:54,20:18:54,79,6,"",0,0,1818.74,0
5164070,20:20:28,20:20:28,150,7,"",0,0,2144.48,0
5164070,20:22:48,20:22:48,151,8,"",0,0,2596.90,0
5164070,20:25:00,20:25:00,163,9,"",0,0,2995.00,1
5164070,20:27:21,20:27:21,191,10,"",0,0,3492.90,0
5164070,20:28:00,20:28:00,167,11,"",0,0,3656.30,1
5164070,20:31:00,20:31:00,162,12,"",0,0,4337.65,1
5165060,24:00:00,24:00:00,103,1,"",0,0,0.00,1
5165060,24:02:55,24:02:55,59,2,"",0,0,483.68,0
5165060,24:05:18,24:05:18,104,3,"",0,0,898.30,0
5165060,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
5165060,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
5165060,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
5165060,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
5165060,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
5165060,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
5166060,16:20:00,16:20:00,110,1,"",0,0,0.00,1
5166060,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
5166060,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
5166060,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
5166060,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
5166060,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
5166060,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
5166060,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
5166060,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
5166060,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
5166060,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
5166060,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
5166060,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
5166060,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
5166060,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
5166060,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
5167010,09:30:00,09:30:00,24,1,"",0,0,0.00,1
5167010,09:31:50,09:31:50,19,2,"",0,0,375.92,0
5167010,09:34:23,09:34:23,164,3,"",0,0,852.35,0
5167010,09:35:49,09:35:49,83,4,"",0,0,1174.60,0
5167010,09:37:03,09:37:03,15,5,"",0,0,1427.68,0
5167010,09:38:54,09:38:54,79,6,"",0,0,1818.74,0
5167010,09:40:28,09:40:28,150,7,"",0,0,2144.48,0
5167010,09:42:48,09:42:48,151,8,"",0,0,2596.90,0
5167010,09:45:00,09:45:00,163,9,"",0,0,2995.00,1
5167010,09:47:21,09:47:21,191,10,"",0,0,3492.90,0
5167010,09:48:00,09:48:00,167,11,"",0,0,3656.30,1
5167010,09:51:00,09:51:00,162,12,"",0,0,4337.65,1
5168060,11:10:00,11:10:00,160,1,"",0,0,0.00,1
5168060,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
5168060,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
5168060,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
5168060,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
5168060,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
5168060,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
5168060,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
5168060,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
5168060,11:29:07,11:29:07,7,10,"",0,0,4506.89,0
5168060,11:30:42,11:30:42,165,11,"",0,0,4871.89,0
5168060,11:34:24,11:34:24,166,12,"",0,0,5666.02,0
5168060,11:37:23,11:37:23,16,13,"",0,0,6459.59,0
5168060,11:39:01,11:39:01,18,14,"",0,0,6845.80,0
5168060,11:40:00,11:40:00,22,15,"",0,0,7078.98,1
5168060,11:43:52,11:43:52,153,16,"",0,0,7884.26,0
5168060,11:50:00,11:50:00,92,17,"",0,0,9137.09,1
5169020,15:20:00,15:20:00,100,1,"",0,0,0.00,1
5169020,15:21:22,15:21:22,71,2,"",0,0,304.09,0
5169020,15:22:56,15:22:56,69,3,"",0,0,570.53,0
5169020,15:24:45,15:24:45,67,4,"",0,0,940.40,0
5169020,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
5169020,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
5169020,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
5169020,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
5169020,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
5169020,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
5169020,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
5169020,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
5169020,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
5169020,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
5169020,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
5169020,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
5169020,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
5169020,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
5169020,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
5169020,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
5169020,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
5169020,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
5169020,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
5169020,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
5169020,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
5169020,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
5170040,10:40:00,10:40:00,123,1,"",0,0,0.00,1
5170040,10:44:13,10:44:13,34,2,"",0,0,796.20,0
5170040,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
5170040,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
5170040,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
5170040,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
5170040,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
5170040,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
5170040,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
5170040,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
5170040,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
5170040,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
5170040,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
5170040,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
5170040,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
5170040,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
5170040,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
5170040,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
5170040,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
5170040,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
5170040,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
5170040,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
5170040,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
5171070,18:40:00,18:40:00,160,1,"",0,0,0.00,1
5171070,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
5171070,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
5171070,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
5171070,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
5171070,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
5171070,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
5171070,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
5171070,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
5171070,18:57:07,18:57:07,7,10,"",0,0,4506.89,0
5171070,18:58:42,18:58:42,165,11,"",0,0,4871.89,0
5171070,19:02:24,19:02:24,166,12,"",0,0,5666.02,0
5171070,19:05:23,19:05:23,16,13,"",0,0,6459.59,0
5171070,19:07:01,19:07:01,18,14,"",0,0,6845.80,0
5171070,19:08:00,19:08:00,22,15,"",0,0,7078.98,1
5171070,19:11:52,19:11:52,153,16,"",0,0,7884.26,0
5171070,19:18:00,19:18:00,92,17,"",0,0,9137.09,1
5172040,10:30:00,10:30:00,123,1,"",0,0,0.00,1
5172040,10:34:13,10:34:13,34,2,"",0,0,796.20,0
5172040,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
5172040,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
5172040,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
5172040,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
5172040,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
5172040,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
5172040,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
5172040,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
5172040,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
5172040,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
5172040,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
5172040,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
5172040,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
5172040,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
5172040,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
5172040,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
5172040,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
5172040,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
5172040,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
5172040,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
5172040,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
5173060,13:20:00,13:20:00,100,1,"",0,0,0.00,1
5173060,13:21:22,13:21:22,71,2,"",0,0,304.09,0
5173060,13:22:56,13:22:56,69,3,"",0,0,570.53,0
5173060,13:24:45,13:24:45,67,4,"",0,0,940.40,0
5173060,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
5173060,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
5173060,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
5173060,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
5173060,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
5173060,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
5173060,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
5173060,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
5173060,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
5173060,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
5173060,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
5173060,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
5173060,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
5173060,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
5173060,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
5173060,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
5173060,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
5173060,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
5173060,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
5173060,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
5173060,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
5173060,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
5174010,17:40:00,17:40:00,123,1,"",0,0,0.00,1
5174010,17:43:30,17:43:30,34,2,"",0,0,796.20,0
5174010,17:45:30,17:45:30,36,3,"",0,0,1214.89,0
5174010,17:48:32,17:48:32,121,4,"",0,0,1774.55,0
5174010,17:50:00,17:50:00,86,5,"",0,0,2068.21,1
5174010,17:51:47,17:51:47,89,6,"",0,0,2330.77,0
5174010,17:55:07,17:55:07,95,7,"",0,0,2859.30,0
5174010,17:57:00,17:57:00,155,8,"",0,0,3173.00,1
5174010,17:59:31,17:59:31,48,9,"",0,0,3569.41,0
5174010,18:00:54,18:00:54,47,10,"",0,0,3780.37,0
5174010,18:03:00,18:03:00,46,11,"",0,0,4132.54,0
5174010,18:05:10,18:05:10,96,12,"",0,0,4461.14,0
5174010,18:07:00,18:07:00,154,13,"",0,0,4741.61,1
5174010,18:12:39,18:12:39,97,14,"",0,0,5084.60,0
5174010,18:16:33,18:16:33,98,15,"",0,0,5716.20,0
5174010,18:18:24,18:18:24,99,16,"",0,0,6028.25,0
5174010,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
5174010,18:21:37,18:21:37,61,18,"",0,0,6599.24,0
5174010,18:22:42,18:22:42,62,19,"",0,0,6815.13,0
5174010,18:24:07,18:24:07,66,20,"",0,0,7068.69,0
5174010,18:26:01,18:26:01,68,21,"",0,0,7439.54,0
5174010,18:27:30,18:27:30,70,22,"",0,0,7684.32,0
5174010,18:29:00,18:29:00,100,23,"",0,0,7962.25,1
5175060,08:20:00,08:20:00,24,1,"",0,0,0.00,1
5175060,08:21:28,08:21:28,19,2,"",0,0,375.92,0
5175060,08:23:30,08:23:30,164,3,"",0,0,852.35,0
5175060,08:24:39,08:24:39,83,4,"",0,0,1174.60,0
5175060,08:25:38,08:25:38,15,5,"",0,0,1427.68,0
5175060,08:27:07,08:27:07,79,6,"",0,0,1818.74,0
5175060,08:28:23,08:28:23,150,7,"",0,0,2144.48,0
5175060,08:30:14,08:30:14,151,8,"",0,0,2596.90,0
5175060,08:32:00,08:32:00,163,9,"",0,0,2995.00,1
5175060,08:36:42,08:36:42,191,10,"",0,0,3492.90,0
5175060,08:38:00,08:38:00,167,11,"",0,0,3656.30,1
5175060,08:43:00,08:43:00,162,12,"",0,0,4337.65,1
5176050,16:50:00,16:50:00,110,1,"",0,0,0.00,1
5176050,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
5176050,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
5176050,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
5176050,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
5176050,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
5176050,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
5176050,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
5176050,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
5176050,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
5176050,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
5176050,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
5176050,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
5176050,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
5176050,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
5176050,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
5177020,11:50:00,11:50:00,92,1,"",0,0,0.00,1
5177020,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
5177020,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
5177020,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
5177020,12:01:43,12:01:43,164,5,"",0,0,3109.65,0
5177020,12:04:26,12:04:26,183,6,"",0,0,3839.34,0
5177020,12:07:46,12:07:46,179,7,"",0,0,4656.66,0
5177020,12:08:49,12:08:49,8,8,"",0,0,4912.50,0
5177020,12:12:00,12:12:00,158,9,"",0,0,5589.94,1
5177020,12:15:06,12:15:06,178,10,"",0,0,6340.10,0
5177020,12:16:31,12:16:31,181,11,"",0,0,6684.13,0
5177020,12:18:27,12:18:27,145,12,"",0,0,7015.99,0
5177020,12:19:21,12:19:21,182,13,"",0,0,7156.16,0
5177020,12:21:00,12:21:00,177,14,"",0,0,7376.94,1
5177020,12:23:36,12:23:36,176,15,"",0,0,8032.30,0
5177020,12:25:00,12:25:00,175,16,"",0,0,8459.29,0
5177020,12:28:00,12:28:00,160,17,"",0,0,9488.90,1
5178040,11:10:00,11:10:00,110,1,"",0,0,0.00,1
5178040,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
5178040,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
5178040,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
5178040,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
5178040,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
5178040,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
5178040,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
5178040,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
5178040,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
5178040,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
5178040,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
5178040,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
5178040,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
5178040,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
5178040,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
5179070,07:20:00,07:20:00,100,1,"",0,0,0.00,1
5179070,07:21:13,07:21:13,71,2,"",0,0,304.09,0
5179070,07:22:36,07:22:36,69,3,"",0,0,570.53,0
5179070,07:24:13,07:24:13,67,4,"",0,0,940.40,0
5179070,07:25:16,07:25:16,64,5,"",0,0,1143.55,0
5179070,07:26:29,07:26:29,60,6,"",0,0,1421.43,0
5179070,07:28:00,07:28:00,55,7,"",0,0,1724.15,1
5179070,07:28:39,07:28:39,56,8,"",0,0,1898.33,0
5179070,07:29:42,07:29:42,53,9,"",0,0,2202.97,0
5179070,07:30:46,07:30:46,51,10,"",0,0,2484.94,0
5179070,07:31:33,07:31:33,50,11,"",0,0,2765.60,0
5179070,07:34:00,07:34:00,40,12,"",0,0,3070.15,1
5179070,07:35:12,07:35:12,38,13,"",0,0,3293.01,0
5179070,07:37:28,07:37:28,42,14,"",0,0,3788.49,0
5179070,07:39:00,07:39:00,45,15,"",0,0,4129.96,0
5179070,07:40:12,07:40:12,44,16,"",0,0,4388.03,0
5179070,07:42:00,07:42:00,43,17,"",0,0,4786.59,1
5179070,07:43:13,07:43:13,101,18,"",0,0,5072.45,0
5179070,07:44:23,07:44:23,85,19,"",0,0,5284.95,0
5179070,07:46:01,07:46:01,87,20,"",0,0,5610.50,0
5179070,07:48:00,07:48:00,119,21,"",0,0,5913.54,1
5179070,07:48:55,07:48:55,120,22,"",0,0,6168.35,0
5179070,07:51:29,07:51:29,35,23,"",0,0,6773.87,0
5179070,07:53:47,07:53:47,33,24,"",0,0,7271.26,0
5179070,07:56:59,07:56:59,37,25,"",0,0,7876.59,0
5179070,07:59:00,07:59:00,123,26,"",0,0,8298.67,1
5180040,14:20:00,14:20:00,125,1,"",0,0,0.00,1
5180040,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
5180040,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
5180040,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
5180040,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
5180040,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
5180040,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
5180040,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
5180040,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
5181010,15:00:00,15:00:00,110,1,"",0,0,0.00,1
5181010,15:05:37,15:05:37,116,2,"",0,0,1269.00,0
5181010,15:07:37,15:07:37,117,3,"",0,0,1718.12,0
5181010,15:10:00,15:10:00,118,4,"",0,0,2271.96,1
5181010,15:13:09,15:13:09,107,5,"",0,0,2876.23,0
5181010,15:15:31,15:15:31,122,6,"",0,0,3185.26,0
5181010,15:22:00,15:22:00,111,7,"",0,0,4104.02,1
5181010,15:28:57,15:28:57,124,8,"",0,0,5311.79,0
5181010,15:32:00,15:32:00,115,9,"",0,0,6110.98,1
5181010,15:35:06,15:35:06,32,10,"",0,0,6807.72,0
5181010,15:37:42,15:37:42,109,11,"",0,0,7290.54,0
5181010,15:42:27,15:42:27,106,12,"",0,0,8176.75,0
5181010,15:46:00,15:46:00,112,13,"",0,0,8775.78,1
5181010,15:49:23,15:49:23,113,14,"",0,0,9300.72,0
5181010,15:53:02,15:53:02,108,15,"",0,0,10086.06,0
5181010,15:59:00,15:59:00,110,16,"",0,0,11218.59,1
5182010,09:10:00,09:10:00,162,1,"",0,0,0.00,1
5182010,09:13:00,09:13:00,152,2,"",0,0,800.18,1
5182010,09:13:44,09:13:44,168,3,"",0,0,1005.16,0
5182010,09:15:53,09:15:53,149,4,"",0,0,1594.65,0
5182010,09:17:00,09:17:00,148,5,"",0,0,1939.27,1
5182010,09:19:33,09:19:33,159,6,"",0,0,2498.85,0
5182010,09:20:48,09:20:48,14,7,"",0,0,2793.99,0
5182010,09:22:03,09:22:03,13,8,"",0,0,3074.94,0
5182010,09:23:26,09:23:26,88,9,"",0,0,3382.52,0
5182010,09:25:00,09:25:00,16,10,"",0,0,3757.35,0
5182010,09:26:52,09:26:52,18,11,"",0,0,4143.56,0
5182010,09:29:00,09:29:00,25,12,"",0,0,4615.17,1
5183070,10:30:00,10:30:00,103,1,"",0,0,0.00,1
5183070,10:32:11,10:32:11,59,2,"",0,0,483.68,0
5183070,10:33:58,10:33:58,104,3,"",0,0,898.30,0
5183070,10:36:00,10:36:00,105,4,"",0,0,1311.86,1
5183070,10:37:35,10:37:35,57,5,"",0,0,1597.70,0
5183070,10:38:52,10:38:52,58,6,"",0,0,1800.30,0
5183070,10:40:00,10:40:00,81,7,"",0,0,1963.45,1
5183070,10:41:47,10:41:47,82,8,"",0,0,2214.17,0
5183070,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
5184030,10:40:00,10:40:00,162,1,"",0,0,0.00,1
5184030,10:45:00,10:45:00,152,2,"",0,0,800.18,1
5184030,10:45:55,10:45:55,168,3,"",0,0,1005.16,0
5184030,10:48:36,10:48:36,149,4,"",0,0,1594.65,0
5184030,10:50:00,10:50:00,148,5,"",0,0,1939.27,1
5184030,10:53:25,10:53:25,159,6,"",0,0,2498.85,0
5184030,10:55:05,10:55:05,14,7,"",0,0,2793.99,0
5184030,10:56:45,10:56:45,13,8,"",0,0,3074.94,0
5184030,10:58:35,10:58:35,88,9,"",0,0,3382.52,0
5184030,11:00:40,11:00:40,16,10,"",0,0,3757.35,0
5184030,11:03:10,11:03:10,18,11,"",0,0,4143.56,0
5184030,11:06:00,11:06:00,25,12,"",0,0,4615.17,1
5185020,09:40:00,09:40:00,92,1,"",0,0,0.00,1
5185020,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
5185020,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
5185020,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
5185020,09:51:43,09:51:43,164,5,"",0,0,3109.65,0
5185020,09:54:26,09:54:26,183,6,"",0,0,3839.34,0
5185020,09:57:46,09:57:46,179,7,"",0,0,4656.66,0
5185020,09:58:49,09:58:49,8,8,"",0,0,4912.50,0
5185020,10:02:00,10:02:00,158,9,"",0,0,5589.94,1
5185020,10:05:06,10:05:06,178,10,"",0,0,6340.10,0
5185020,10:06:31,10:06:31,181,11,"",0,0,6684.13,0
5185020,10:08:27,10:08:27,145,12,"",0,0,7015.99,0
5185020,10:09:21,10:09:21,182,13,"",0,0,7156.16,0
5185020,10:11:00,10:11:00,177,14,"",0,0,7376.94,1
5185020,10:13:36,10:13:36,176,15,"",0,0,8032.30,0
5185020,10:15:00,10:15:00,175,16,"",0,0,8459.29,0
5185020,10:18:00,10:18:00,160,17,"",0,0,9488.90,1
5186040,18:10:00,18:10:00,160,1,"",0,0,0.00,1
5186040,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
5186040,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
5186040,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
5186040,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
5186040,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
5186040,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
5186040,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
5186040,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
5186040,18:27:07,18:27:07,7,10,"",0,0,4506.89,0
5186040,18:28:42,18:28:42,165,11,"",0,0,4871.89,0
5186040,18:32:24,18:32:24,166,12,"",0,0,5666.02,0
5186040,18:35:23,18:35:23,16,13,"",0,0,6459.59,0
5186040,18:37:01,18:37:01,18,14,"",0,0,6845.80,0
5186040,18:38:00,18:38:00,22,15,"",0,0,7078.98,1
5186040,18:41:52,18:41:52,153,16,"",0,0,7884.26,0
5186040,18:48:00,18:48:00,92,17,"",0,0,9137.09,1
5187040,14:10:00,14:10:00,160,1,"",0,0,0.00,1
5187040,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
5187040,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
5187040,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
5187040,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
5187040,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
5187040,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
5187040,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
5187040,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
5187040,14:29:07,14:29:07,7,10,"",0,0,4506.89,0
5187040,14:30:42,14:30:42,165,11,"",0,0,4871.89,0
5187040,14:34:24,14:34:24,166,12,"",0,0,5666.02,0
5187040,14:37:23,14:37:23,16,13,"",0,0,6459.59,0
5187040,14:39:01,14:39:01,18,14,"",0,0,6845.80,0
5187040,14:40:00,14:40:00,22,15,"",0,0,7078.98,1
5187040,14:45:02,14:45:02,153,16,"",0,0,7884.26,0
5187040,14:53:00,14:53:00,92,17,"",0,0,9137.09,1
5188060,14:10:00,14:10:00,103,1,"",0,0,0.00,1
5188060,14:12:33,14:12:33,59,2,"",0,0,483.68,0
5188060,14:14:38,14:14:38,104,3,"",0,0,898.30,0
5188060,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
5188060,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
5188060,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
5188060,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
5188060,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
5188060,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
5189050,20:40:00,20:40:00,162,1,"",0,0,0.00,1
5189050,20:45:00,20:45:00,152,2,"",0,0,800.18,1
5189050,20:46:06,20:46:06,168,3,"",0,0,1005.16,0
5189050,20:49:19,20:49:19,149,4,"",0,0,1594.65,0
5189050,20:51:00,20:51:00,148,5,"",0,0,1939.27,1
5189050,20:54:50,20:54:50,159,6,"",0,0,2498.85,0
5189050,20:56:43,20:56:43,14,7,"",0,0,2793.99,0
5189050,20:58:35,20:58:35,13,8,"",0,0,3074.94,0
5189050,21:00:39,21:00:39,88,9,"",0,0,3382.52,0
5189050,21:03:00,21:03:00,16,10,"",0,0,3757.35,0
5189050,21:05:48,21:05:48,18,11,"",0,0,4143.56,0
5189050,21:09:00,21:09:00,25,12,"",0,0,4615.17,1
5190010,08:50:00,08:50:00,39,1,"",0,0,0.00,1
5190010,08:50:30,08:50:30,41,2,"",0,0,142.91,0
5190010,08:56:24,08:56:24,63,3,"",0,0,960.23,0
5190010,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
5190010,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
5190010,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
5190010,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
5190010,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
5190010,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
5191010,19:30:00,19:30:00,100,1,"",0,0,0.00,1
5191010,19:31:40,19:31:40,71,2,"",0,0,304.09,0
5191010,19:33:35,19:33:35,69,3,"",0,0,570.53,0
5191010,19:35:49,19:35:49,67,4,"",0,0,940.40,0
5191010,19:37:15,19:37:15,64,5,"",0,0,1143.55,0
5191010,19:38:55,19:38:55,60,6,"",0,0,1421.43,0
5191010,19:41:00,19:41:00,55,7,"",0,0,1724.15,1
5191010,19:41:52,19:41:52,56,8,"",0,0,1898.33,0
5191010,19:43:17,19:43:17,53,9,"",0,0,2202.97,0
5191010,19:44:42,19:44:42,51,10,"",0,0,2484.94,0
5191010,19:45:44,19:45:44,50,11,"",0,0,2765.60,0
5191010,19:49:00,19:49:00,40,12,"",0,0,3070.15,1
5191010,19:50:30,19:50:30,38,13,"",0,0,3293.01,0
5191010,19:53:20,19:53:20,42,14,"",0,0,3788.49,0
5191010,19:55:15,19:55:15,45,15,"",0,0,4129.96,0
5191010,19:56:45,19:56:45,44,16,"",0,0,4388.03,0
5191010,19:59:00,19:59:00,43,17,"",0,0,4786.59,1
5191010,20:00:13,20:00:13,101,18,"",0,0,5072.45,0
5191010,20:01:23,20:01:23,85,19,"",0,0,5284.95,0
5191010,20:03:01,20:03:01,87,20,"",0,0,5610.50,0
5191010,20:05:00,20:05:00,119,21,"",0,0,5913.54,1
5191010,20:05:55,20:05:55,120,22,"",0,0,6168.35,0
5191010,20:08:29,20:08:29,35,23,"",0,0,6773.87,0
5191010,20:10:47,20:10:47,33,24,"",0,0,7271.26,0
5191010,20:13:59,20:13:59,37,25,"",0,0,7876.59,0
5191010,20:16:00,20:16:00,123,26,"",0,0,8298.67,1
5192050,07:20:00,07:20:00,92,1,"",0,0,0.00,1
5192050,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
5192050,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
5192050,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
5192050,07:31:30,07:31:30,164,5,"",0,0,3109.65,0
5192050,07:34:01,07:34:01,183,6,"",0,0,3839.34,0
5192050,07:37:05,07:37:05,179,7,"",0,0,4656.66,0
5192050,07:38:04,07:38:04,8,8,"",0,0,4912.50,0
5192050,07:41:00,07:41:00,158,9,"",0,0,5589.94,1
5192050,07:43:25,07:43:25,178,10,"",0,0,6340.10,0
5192050,07:44:31,07:44:31,181,11,"",0,0,6684.13,0
5192050,07:46:01,07:46:01,145,12,"",0,0,7015.99,0
5192050,07:46:43,07:46:43,182,13,"",0,0,7156.16,0
5192050,07:48:00,07:48:00,177,14,"",0,0,7376.94,1
5192050,07:50:36,07:50:36,176,15,"",0,0,8032.30,0
5192050,07:52:00,07:52:00,175,16,"",0,0,8459.29,0
5192050,07:55:00,07:55:00,160,17,"",0,0,9488.90,1
5193050,10:10:00,10:10:00,110,1,"",0,0,0.00,1
5193050,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
5193050,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
5193050,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
5193050,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
5193050,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
5193050,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
5193050,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
5193050,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
5193050,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
5193050,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
5193050,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
5193050,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
5193050,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
5193050,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
5193050,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
5194060,19:20:00,19:20:00,125,1,"",0,0,0.00,1
5194060,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
5194060,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
5194060,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
5194060,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
5194060,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
5194060,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
5194060,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
5194060,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
5195030,20:40:00,20:40:00,92,1,"",0,0,0.00,1
5195030,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
5195030,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
5195030,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
5195030,20:51:30,20:51:30,164,5,"",0,0,3109.65,0
5195030,20:54:01,20:54:01,183,6,"",0,0,3839.34,0
5195030,20:57:05,20:57:05,179,7,"",0,0,4656.66,0
5195030,20:58:04,20:58:04,8,8,"",0,0,4912.50,0
5195030,21:01:00,21:01:00,158,9,"",0,0,5589.94,1
5195030,21:04:27,21:04:27,178,10,"",0,0,6340.10,0
5195030,21:06:01,21:06:01,181,11,"",0,0,6684.13,0
5195030,21:08:10,21:08:10,145,12,"",0,0,7015.99,0
5195030,21:09:10,21:09:10,182,13,"",0,0,7156.16,0
5195030,21:11:00,21:11:00,177,14,"",0,0,7376.94,1
5195030,21:13:59,21:13:59,176,15,"",0,0,8032.30,0
5195030,21:15:34,21:15:34,175,16,"",0,0,8459.29,0
5195030,21:19:00,21:19:00,160,17,"",0,0,9488.90,1
5196010,15:30:00,15:30:00,123,1,"",0,0,0.00,1
5196010,15:33:30,15:33:30,34,2,"",0,0,796.20,0
5196010,15:35:30,15:35:30,36,3,"",0,0,1214.89,0
5196010,15:38:32,15:38:32,121,4,"",0,0,1774.55,0
5196010,15:40:00,15:40:00,86,5,"",0,0,2068.21,1
5196010,15:41:47,15:41:47,89,6,"",0,0,2330.77,0
5196010,15:45:07,15:45:07,95,7,"",0,0,2859.30,0
5196010,15:47:00,15:47:00,155,8,"",0,0,3173.00,1
5196010,15:49:31,15:49:31,48,9,"",0,0,3569.41,0
5196010,15:50:54,15:50:54,47,10,"",0,0,3780.37,0
5196010,15:53:00,15:53:00,46,11,"",0,0,4132.54,0
5196010,15:55:10,15:55:10,96,12,"",0,0,4461.14,0
5196010,15:57:00,15:57:00,154,13,"",0,0,4741.61,1
5196010,16:02:39,16:02:39,97,14,"",0,0,5084.60,0
5196010,16:06:33,16:06:33,98,15,"",0,0,5716.20,0
5196010,16:08:24,16:08:24,99,16,"",0,0,6028.25,0
5196010,16:10:00,16:10:00,84,17,"",0,0,6279.41,1
5196010,16:11:37,16:11:37,61,18,"",0,0,6599.24,0
5196010,16:12:42,16:12:42,62,19,"",0,0,6815.13,0
5196010,16:14:07,16:14:07,66,20,"",0,0,7068.69,0
5196010,16:16:01,16:16:01,68,21,"",0,0,7439.54,0
5196010,16:17:30,16:17:30,70,22,"",0,0,7684.32,0
5196010,16:19:00,16:19:00,100,23,"",0,0,7962.25,1
5197050,11:20:00,11:20:00,123,1,"",0,0,0.00,1
5197050,11:24:13,11:24:13,34,2,"",0,0,796.20,0
5197050,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
5197050,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
5197050,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
5197050,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
5197050,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
5197050,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
5197050,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
5197050,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
5197050,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
5197050,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
5197050,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
5197050,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
5197050,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
5197050,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
5197050,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
5197050,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
5197050,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
5197050,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
5197050,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
5197050,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
5197050,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
5198030,16:30:00,16:30:00,160,1,"",0,0,0.00,1
5198030,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
5198030,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
5198030,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
5198030,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
5198030,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
5198030,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
5198030,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
5198030,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
5198030,16:53:07,16:53:07,7,10,"",0,0,4506.89,0
5198030,16:54:42,16:54:42,165,11,"",0,0,4871.89,0
5198030,16:58:24,16:58:24,166,12,"",0,0,5666.02,0
5198030,17:01:23,17:01:23,16,13,"",0,0,6459.59,0
5198030,17:03:01,17:03:01,18,14,"",0,0,6845.80,0
5198030,17:04:00,17:04:00,22,15,"",0,0,7078.98,1
5198030,17:07:52,17:07:52,153,16,"",0,0,7884.26,0
5198030,17:14:00,17:14:00,92,17,"",0,0,9137.09,1
5199030,13:50:00,13:50:00,39,1,"",0,0,0.00,1
5199030,13:50:30,13:50:30,41,2,"",0,0,142.91,0
5199030,13:56:24,13:56:24,63,3,"",0,0,960.23,0
5199030,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
5199030,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
5199030,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
5199030,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
5199030,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
5199030,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
5200020,14:40:00,14:40:00,162,1,"",0,0,0.00,1
5200020,14:45:00,14:45:00,152,2,"",0,0,800.18,1
5200020,14:45:55,14:45:55,168,3,"",0,0,1005.16,0
5200020,14:48:36,14:48:36,149,4,"",0,0,1594.65,0
5200020,14:50:00,14:50:00,148,5,"",0,0,1939.27,1
5200020,14:53:25,14:53:25,159,6,"",0,0,2498.85,0
5200020,14:55:05,14:55:05,14,7,"",0,0,2793.99,0
5200020,14:56:45,14:56:45,13,8,"",0,0,3074.94,0
5200020,14:58:35,14:58:35,88,9,"",0,0,3382.52,0
5200020,15:00:40,15:00:40,16,10,"",0,0,3757.35,0
5200020,15:03:10,15:03:10,18,11,"",0,0,4143.56,0
5200020,15:06:00,15:06:00,25,12,"",0,0,4615.17,1
5201040,18:20:00,18:20:00,92,1,"",0,0,0.00,1
5201040,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
5201040,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
5201040,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
5201040,18:36:30,18:36:30,164,5,"",0,0,3109.65,0
5201040,18:39:01,18:39:01,183,6,"",0,0,3839.34,0
5201040,18:42:05,18:42:05,179,7,"",0,0,4656.66,0
5201040,18:43:04,18:43:04,8,8,"",0,0,4912.50,0
5201040,18:46:00,18:46:00,158,9,"",0,0,5589.94,1
5201040,18:49:06,18:49:06,178,10,"",0,0,6340.10,0
5201040,18:50:31,18:50:31,181,11,"",0,0,6684.13,0
5201040,18:52:27,18:52:27,145,12,"",0,0,7015.99,0
5201040,18:53:21,18:53:21,182,13,"",0,0,7156.16,0
5201040,18:55:00,18:55:00,177,14,"",0,0,7376.94,1
5201040,18:57:59,18:57:59,176,15,"",0,0,8032.30,0
5201040,18:59:34,18:59:34,175,16,"",0,0,8459.29,0
5201040,19:03:00,19:03:00,160,17,"",0,0,9488.90,1
5202030,10:40:00,10:40:00,123,1,"",0,0,0.00,1
5202030,10:44:13,10:44:13,34,2,"",0,0,796.20,0
5202030,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
5202030,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
5202030,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
5202030,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
5202030,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
5202030,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
5202030,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
5202030,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
5202030,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
5202030,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
5202030,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
5202030,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
5202030,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
5202030,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
5202030,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
5202030,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
5202030,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
5202030,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
5202030,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
5202030,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
5202030,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
5203020,09:00:00,09:00:00,125,1,"",0,0,0.00,1
5203020,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
5203020,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
5203020,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
5203020,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
5203020,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
5203020,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
5203020,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
5203020,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
5204060,15:00:00,15:00:00,24,1,"",0,0,0.00,1
5204060,15:01:21,15:01:21,19,2,"",0,0,375.92,0
5204060,15:03:12,15:03:12,164,3,"",0,0,852.35,0
5204060,15:04:16,15:04:16,83,4,"",0,0,1174.60,0
5204060,15:05:10,15:05:10,15,5,"",0,0,1427.68,0
5204060,15:06:31,15:06:31,79,6,"",0,0,1818.74,0
5204060,15:07:41,15:07:41,150,7,"",0,0,2144.48,0
5204060,15:09:23,15:09:23,151,8,"",0,0,2596.90,0
5204060,15:11:00,15:11:00,163,9,"",0,0,2995.00,1
5204060,15:15:42,15:15:42,191,10,"",0,0,3492.90,0
5204060,15:17:00,15:17:00,167,11,"",0,0,3656.30,1
5204060,15:22:00,15:22:00,162,12,"",0,0,4337.65,1
5205020,07:00:00,07:00:00,162,1,"",0,0,0.00,1
5205020,07:04:00,07:04:00,152,2,"",0,0,800.18,1
5205020,07:04:55,07:04:55,168,3,"",0,0,1005.16,0
5205020,07:07:36,07:07:36,149,4,"",0,0,1594.65,0
5205020,07:09:00,07:09:00,148,5,"",0,0,1939.27,1
5205020,07:12:50,07:12:50,159,6,"",0,0,2498.85,0
5205020,07:14:43,07:14:43,14,7,"",0,0,2793.99,0
5205020,07:16:35,07:16:35,13,8,"",0,0,3074.94,0
5205020,07:18:39,07:18:39,88,9,"",0,0,3382.52,0
5205020,07:21:00,07:21:00,16,10,"",0,0,3757.35,0
5205020,07:23:48,07:23:48,18,11,"",0,0,4143.56,0
5205020,07:27:00,07:27:00,25,12,"",0,0,4615.17,1
5206070,09:20:00,09:20:00,92,1,"",0,0,0.00,1
5206070,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
5206070,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
5206070,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
5206070,09:35:43,09:35:43,164,5,"",0,0,3109.65,0
5206070,09:38:26,09:38:26,183,6,"",0,0,3839.34,0
5206070,09:41:46,09:41:46,179,7,"",0,0,4656.66,0
5206070,09:42:49,09:42:49,8,8,"",0,0,4912.50,0
5206070,09:46:00,09:46:00,158,9,"",0,0,5589.94,1
5206070,09:49:06,09:49:06,178,10,"",0,0,6340.10,0
5206070,09:50:31,09:50:31,181,11,"",0,0,6684.13,0
5206070,09:52:27,09:52:27,145,12,"",0,0,7015.99,0
5206070,09:53:21,09:53:21,182,13,"",0,0,7156.16,0
5206070,09:55:00,09:55:00,177,14,"",0,0,7376.94,1
5206070,09:57:36,09:57:36,176,15,"",0,0,8032.30,0
5206070,09:59:00,09:59:00,175,16,"",0,0,8459.29,0
5206070,10:02:00,10:02:00,160,17,"",0,0,9488.90,1
5207010,23:50:00,23:50:00,103,1,"",0,0,0.00,1
5207010,23:52:33,23:52:33,59,2,"",0,0,483.68,0
5207010,23:54:38,23:54:38,104,3,"",0,0,898.30,0
5207010,23:57:00,23:57:00,105,4,"",0,0,1311.86,1
5207010,23:58:35,23:58:35,57,5,"",0,0,1597.70,0
5207010,23:59:52,23:59:52,58,6,"",0,0,1800.30,0
5207010,24:01:00,24:01:00,81,7,"",0,0,1963.45,1
5207010,24:02:20,24:02:20,82,8,"",0,0,2214.17,0
5207010,24:10:00,24:10:00,125,9,"",0,0,3483.34,1
5208070,13:40:00,13:40:00,103,1,"",0,0,0.00,1
5208070,13:42:11,13:42:11,59,2,"",0,0,483.68,0
5208070,13:43:58,13:43:58,104,3,"",0,0,898.30,0
5208070,13:46:00,13:46:00,105,4,"",0,0,1311.86,1
5208070,13:47:35,13:47:35,57,5,"",0,0,1597.70,0
5208070,13:48:52,13:48:52,58,6,"",0,0,1800.30,0
5208070,13:50:00,13:50:00,81,7,"",0,0,1963.45,1
5208070,13:51:47,13:51:47,82,8,"",0,0,2214.17,0
5208070,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
5209030,19:30:00,19:30:00,92,1,"",0,0,0.00,1
5209030,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
5209030,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
5209030,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
5209030,19:46:30,19:46:30,164,5,"",0,0,3109.65,0
5209030,19:49:01,19:49:01,183,6,"",0,0,3839.34,0
5209030,19:52:05,19:52:05,179,7,"",0,0,4656.66,0
5209030,19:53:04,19:53:04,8,8,"",0,0,4912.50,0
5209030,19:56:00,19:56:00,158,9,"",0,0,5589.94,1
5209030,19:59:06,19:59:06,178,10,"",0,0,6340.10,0
5209030,20:00:31,20:00:31,181,11,"",0,0,6684.13,0
5209030,20:02:27,20:02:27,145,12,"",0,0,7015.99,0
5209030,20:03:21,20:03:21,182,13,"",0,0,7156.16,0
5209030,20:05:00,20:05:00,177,14,"",0,0,7376.94,1
5209030,20:07:59,20:07:59,176,15,"",0,0,8032.30,0
5209030,20:09:34,20:09:34,175,16,"",0,0,8459.29,0
5209030,20:13:00,20:13:00,160,17,"",0,0,9488.90,1
5210060,07:30:00,07:30:00,39,1,"",0,0,0.00,1
5210060,07:30:30,07:30:30,41,2,"",0,0,142.91,0
5210060,07:36:24,07:36:24,63,3,"",0,0,960.23,0
5210060,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
5210060,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
5210060,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
5210060,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
5210060,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
5210060,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
5211010,19:20:00,19:20:00,162,1,"",0,0,0.00,1
5211010,19:23:00,19:23:00,152,2,"",0,0,800.18,1
5211010,19:23:44,19:23:44,168,3,"",0,0,1005.16,0
5211010,19:25:53,19:25:53,149,4,"",0,0,1594.65,0
5211010,19:27:00,19:27:00,148,5,"",0,0,1939.27,1
5211010,19:30:12,19:30:12,159,6,"",0,0,2498.85,0
5211010,19:31:45,19:31:45,14,7,"",0,0,2793.99,0
5211010,19:33:19,19:33:19,13,8,"",0,0,3074.94,0
5211010,19:35:02,19:35:02,88,9,"",0,0,3382.52,0
5211010,19:37:00,19:37:00,16,10,"",0,0,3757.35,0
5211010,19:39:20,19:39:20,18,11,"",0,0,4143.56,0
5211010,19:42:00,19:42:00,25,12,"",0,0,4615.17,1
5212030,10:30:00,10:30:00,39,1,"",0,0,0.00,1
5212030,10:30:30,10:30:30,41,2,"",0,0,142.91,0
5212030,10:36:24,10:36:24,63,3,"",0,0,960.23,0
5212030,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
5212030,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
5212030,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
5212030,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
5212030,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
5212030,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
5213020,23:10:00,23:10:00,123,1,"",0,0,0.00,1
5213020,23:12:48,23:12:48,34,2,"",0,0,796.20,0
5213020,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
5213020,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
5213020,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
5213020,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
5213020,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
5213020,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
5213020,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
5213020,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
5213020,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
5213020,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
5213020,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
5213020,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
5213020,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
5213020,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
5213020,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
5213020,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
5213020,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
5213020,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
5213020,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
5213020,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
5213020,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
5214040,07:30:00,07:30:00,160,1,"",0,0,0.00,1
5214040,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
5214040,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
5214040,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
5214040,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
5214040,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
5214040,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
5214040,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
5214040,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
5214040,07:50:07,07:50:07,7,10,"",0,0,4506.89,0
5214040,07:51:42,07:51:42,165,11,"",0,0,4871.89,0
5214040,07:55:24,07:55:24,166,12,"",0,0,5666.02,0
5214040,07:58:23,07:58:23,16,13,"",0,0,6459.59,0
5214040,08:00:01,08:00:01,18,14,"",0,0,6845.80,0
5214040,08:01:00,08:01:00,22,15,"",0,0,7078.98,1
5214040,08:06:02,08:06:02,153,16,"",0,0,7884.26,0
5214040,08:14:00,08:14:00,92,17,"",0,0,9137.09,1
5215030,06:40:00,06:40:00,123,1,"",0,0,0.00,1
5215030,06:43:30,06:43:30,34,2,"",0,0,796.20,0
5215030,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
5215030,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
5215030,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
5215030,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
5215030,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
5215030,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
5215030,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
5215030,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
5215030,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
5215030,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
5215030,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
5215030,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
5215030,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
5215030,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
5215030,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
5215030,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
5215030,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
5215030,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
5215030,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
5215030,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
5215030,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
5216020,09:20:00,09:20:00,39,1,"",0,0,0.00,1
5216020,09:20:30,09:20:30,41,2,"",0,0,142.91,0
5216020,09:26:24,09:26:24,63,3,"",0,0,960.23,0
5216020,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
5216020,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
5216020,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
5216020,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
5216020,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
5216020,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
5217040,18:10:00,18:10:00,110,1,"",0,0,0.00,1
5217040,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
5217040,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
5217040,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
5217040,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
5217040,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
5217040,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
5217040,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
5217040,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
5217040,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
5217040,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
5217040,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
5217040,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
5217040,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
5217040,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
5217040,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
5218010,13:50:00,13:50:00,24,1,"",0,0,0.00,1
5218010,13:51:58,13:51:58,19,2,"",0,0,375.92,0
5218010,13:54:40,13:54:40,164,3,"",0,0,852.35,0
5218010,13:56:12,13:56:12,83,4,"",0,0,1174.60,0
5218010,13:57:31,13:57:31,15,5,"",0,0,1427.68,0
5218010,13:59:29,13:59:29,79,6,"",0,0,1818.74,0
5218010,14:01:10,14:01:10,150,7,"",0,0,2144.48,0
5218010,14:03:39,14:03:39,151,8,"",0,0,2596.90,0
5218010,14:06:00,14:06:00,163,9,"",0,0,2995.00,1
5218010,14:08:21,14:08:21,191,10,"",0,0,3492.90,0
5218010,14:09:00,14:09:00,167,11,"",0,0,3656.30,1
5218010,14:13:00,14:13:00,162,12,"",0,0,4337.65,1
5219070,26:40:00,26:40:00,123,1,"",0,0,0.00,1
5219070,26:42:48,26:42:48,34,2,"",0,0,796.20,0
5219070,26:44:24,26:44:24,36,3,"",0,0,1214.89,0
5219070,26:46:50,26:46:50,121,4,"",0,0,1774.55,0
5219070,26:48:00,26:48:00,86,5,"",0,0,2068.21,1
5219070,26:49:32,26:49:32,89,6,"",0,0,2330.77,0
5219070,26:52:23,26:52:23,95,7,"",0,0,2859.30,0
5219070,26:54:00,26:54:00,155,8,"",0,0,3173.00,1
5219070,26:56:01,26:56:01,48,9,"",0,0,3569.41,0
5219070,26:57:07,26:57:07,47,10,"",0,0,3780.37,0
5219070,26:58:48,26:58:48,46,11,"",0,0,4132.54,0
5219070,27:00:32,27:00:32,96,12,"",0,0,4461.14,0
5219070,27:02:00,27:02:00,154,13,"",0,0,4741.61,1
5219070,27:05:28,27:05:28,97,14,"",0,0,5084.60,0
5219070,27:07:52,27:07:52,98,15,"",0,0,5716.20,0
5219070,27:09:01,27:09:01,99,16,"",0,0,6028.25,0
5219070,27:10:00,27:10:00,84,17,"",0,0,6279.41,1
5219070,27:11:37,27:11:37,61,18,"",0,0,6599.24,0
5219070,27:12:42,27:12:42,62,19,"",0,0,6815.13,0
5219070,27:14:07,27:14:07,66,20,"",0,0,7068.69,0
5219070,27:16:01,27:16:01,68,21,"",0,0,7439.54,0
5219070,27:17:30,27:17:30,70,22,"",0,0,7684.32,0
5219070,27:19:00,27:19:00,100,23,"",0,0,7962.25,1
5220050,19:00:00,19:00:00,125,1,"",0,0,0.00,1
5220050,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
5220050,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
5220050,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
5220050,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
5220050,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
5220050,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
5220050,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
5220050,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
5221050,19:20:00,19:20:00,125,1,"",0,0,0.00,1
5221050,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
5221050,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
5221050,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
5221050,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
5221050,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
5221050,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
5221050,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
5221050,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
5222050,19:50:00,19:50:00,100,1,"",0,0,0.00,1
5222050,19:51:22,19:51:22,71,2,"",0,0,304.09,0
5222050,19:52:56,19:52:56,69,3,"",0,0,570.53,0
5222050,19:54:45,19:54:45,67,4,"",0,0,940.40,0
5222050,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
5222050,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
5222050,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
5222050,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
5222050,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
5222050,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
5222050,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
5222050,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
5222050,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
5222050,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
5222050,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
5222050,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
5222050,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
5222050,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
5222050,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
5222050,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
5222050,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
5222050,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
5222050,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
5222050,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
5222050,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
5222050,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
5223020,14:20:00,14:20:00,110,1,"",0,0,0.00,1
5223020,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
5223020,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
5223020,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
5223020,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
5223020,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
5223020,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
5223020,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
5223020,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
5223020,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
5223020,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
5223020,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
5223020,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
5223020,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
5223020,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
5223020,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
5224050,19:30:00,19:30:00,74,1,"",0,0,0.00,1
5224050,19:35:56,19:35:56,157,2,"",0,0,805.84,0
5224050,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
5224050,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
5224050,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
5224050,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
5224050,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
5224050,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
5224050,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
5225050,13:40:00,13:40:00,39,1,"",0,0,0.00,1
5225050,13:40:30,13:40:30,41,2,"",0,0,142.91,0
5225050,13:46:24,13:46:24,63,3,"",0,0,960.23,0
5225050,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
5225050,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
5225050,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
5225050,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
5225050,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
5225050,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
5226030,06:30:00,06:30:00,92,1,"",0,0,0.00,1
5226030,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
5226030,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
5226030,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
5226030,06:41:30,06:41:30,164,5,"",0,0,3109.65,0
5226030,06:44:01,06:44:01,183,6,"",0,0,3839.34,0
5226030,06:47:05,06:47:05,179,7,"",0,0,4656.66,0
5226030,06:48:04,06:48:04,8,8,"",0,0,4912.50,0
5226030,06:51:00,06:51:00,158,9,"",0,0,5589.94,1
5226030,06:53:25,06:53:25,178,10,"",0,0,6340.10,0
5226030,06:54:31,06:54:31,181,11,"",0,0,6684.13,0
5226030,06:56:01,06:56:01,145,12,"",0,0,7015.99,0
5226030,06:56:43,06:56:43,182,13,"",0,0,7156.16,0
5226030,06:58:00,06:58:00,177,14,"",0,0,7376.94,1
5226030,07:00:59,07:00:59,176,15,"",0,0,8032.30,0
5226030,07:02:34,07:02:34,175,16,"",0,0,8459.29,0
5226030,07:06:00,07:06:00,160,17,"",0,0,9488.90,1
5227040,12:10:00,12:10:00,125,1,"",0,0,0.00,1
5227040,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
5227040,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
5227040,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
5227040,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
5227040,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
5227040,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
5227040,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
5227040,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
5228070,07:40:00,07:40:00,125,1,"",0,0,0.00,1
5228070,07:43:41,07:43:41,52,2,"",0,0,1430.94,0
5228070,07:44:08,07:44:08,54,3,"",0,0,1622.10,0
5228070,07:45:00,07:45:00,55,4,"",0,0,1919.91,1
5228070,07:46:08,07:46:08,56,5,"",0,0,2094.09,0
5228070,07:48:00,07:48:00,53,6,"",0,0,2398.73,1
5228070,07:52:39,07:52:39,114,7,"",0,0,2951.82,0
5228070,07:56:20,07:56:20,94,8,"",0,0,3436.75,0
5228070,08:01:00,08:01:00,103,9,"",0,0,4107.33,1
5229050,13:30:00,13:30:00,24,1,"",0,0,0.00,1
5229050,13:31:21,13:31:21,19,2,"",0,0,375.92,0
5229050,13:33:12,13:33:12,164,3,"",0,0,852.35,0
5229050,13:34:16,13:34:16,83,4,"",0,0,1174.60,0
5229050,13:35:10,13:35:10,15,5,"",0,0,1427.68,0
5229050,13:36:31,13:36:31,79,6,"",0,0,1818.74,0
5229050,13:37:41,13:37:41,150,7,"",0,0,2144.48,0
5229050,13:39:23,13:39:23,151,8,"",0,0,2596.90,0
5229050,13:41:00,13:41:00,163,9,"",0,0,2995.00,1
5229050,13:45:42,13:45:42,191,10,"",0,0,3492.90,0
5229050,13:47:00,13:47:00,167,11,"",0,0,3656.30,1
5229050,13:52:00,13:52:00,162,12,"",0,0,4337.65,1
5230060,10:00:00,10:00:00,160,1,"",0,0,0.00,1
5230060,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
5230060,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
5230060,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
5230060,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
5230060,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
5230060,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
5230060,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
5230060,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
5230060,10:19:07,10:19:07,7,10,"",0,0,4506.89,0
5230060,10:20:42,10:20:42,165,11,"",0,0,4871.89,0
5230060,10:24:24,10:24:24,166,12,"",0,0,5666.02,0
5230060,10:27:23,10:27:23,16,13,"",0,0,6459.59,0
5230060,10:29:01,10:29:01,18,14,"",0,0,6845.80,0
5230060,10:30:00,10:30:00,22,15,"",0,0,7078.98,1
5230060,10:33:52,10:33:52,153,16,"",0,0,7884.26,0
5230060,10:40:00,10:40:00,92,17,"",0,0,9137.09,1
5231060,13:00:00,13:00:00,39,1,"",0,0,0.00,1
5231060,13:00:30,13:00:30,41,2,"",0,0,142.91,0
5231060,13:06:24,13:06:24,63,3,"",0,0,960.23,0
5231060,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
5231060,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
5231060,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
5231060,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
5231060,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
5231060,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
5232030,06:10:00,06:10:00,74,1,"",0,0,0.00,1
5232030,06:14:21,06:14:21,157,2,"",0,0,805.84,0
5232030,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
5232030,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
5232030,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
5232030,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
5232030,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
5232030,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
5232030,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
5233060,06:40:00,06:40:00,39,1,"",0,0,0.00,1
5233060,06:40:24,06:40:24,41,2,"",0,0,142.91,0
5233060,06:45:07,06:45:07,63,3,"",0,0,960.23,0
5233060,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
5233060,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
5233060,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
5233060,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
5233060,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
5233060,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
5234020,12:00:00,12:00:00,123,1,"",0,0,0.00,1
5234020,12:04:13,12:04:13,34,2,"",0,0,796.20,0
5234020,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
5234020,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
5234020,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
5234020,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
5234020,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
5234020,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
5234020,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
5234020,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
5234020,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
5234020,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
5234020,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
5234020,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
5234020,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
5234020,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
5234020,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
5234020,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
5234020,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
5234020,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
5234020,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
5234020,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
5234020,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
5235040,16:30:00,16:30:00,123,1,"",0,0,0.00,1
5235040,16:34:34,16:34:34,34,2,"",0,0,796.20,0
5235040,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
5235040,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
5235040,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
5235040,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
5235040,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
5235040,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
5235040,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
5235040,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
5235040,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
5235040,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
5235040,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
5235040,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
5235040,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
5235040,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
5235040,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
5235040,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
5235040,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
5235040,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
5235040,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
5235040,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
5235040,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
5236060,09:10:00,09:10:00,110,1,"",0,0,0.00,1
5236060,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
5236060,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
5236060,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
5236060,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
5236060,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
5236060,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
5236060,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
5236060,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
5236060,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
5236060,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
5236060,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
5236060,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
5236060,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
5236060,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
5236060,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
5237040,09:50:00,09:50:00,160,1,"",0,0,0.00,1
5237040,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
5237040,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
5237040,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
5237040,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
5237040,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
5237040,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
5237040,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
5237040,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
5237040,10:09:07,10:09:07,7,10,"",0,0,4506.89,0
5237040,10:10:42,10:10:42,165,11,"",0,0,4871.89,0
5237040,10:14:24,10:14:24,166,12,"",0,0,5666.02,0
5237040,10:17:23,10:17:23,16,13,"",0,0,6459.59,0
5237040,10:19:01,10:19:01,18,14,"",0,0,6845.80,0
5237040,10:20:00,10:20:00,22,15,"",0,0,7078.98,1
5237040,10:23:52,10:23:52,153,16,"",0,0,7884.26,0
5237040,10:30:00,10:30:00,92,17,"",0,0,9137.09,1
5238020,07:20:00,07:20:00,39,1,"",0,0,0.00,1
5238020,07:20:30,07:20:30,41,2,"",0,0,142.91,0
5238020,07:26:24,07:26:24,63,3,"",0,0,960.23,0
5238020,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
5238020,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
5238020,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
5238020,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
5238020,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
5238020,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
5239030,12:50:00,12:50:00,103,1,"",0,0,0.00,1
5239030,12:52:33,12:52:33,59,2,"",0,0,483.68,0
5239030,12:54:38,12:54:38,104,3,"",0,0,898.30,0
5239030,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
5239030,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
5239030,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
5239030,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
5239030,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
5239030,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
5240040,20:40:00,20:40:00,92,1,"",0,0,0.00,1
5240040,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
5240040,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
5240040,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
5240040,20:51:30,20:51:30,164,5,"",0,0,3109.65,0
5240040,20:54:01,20:54:01,183,6,"",0,0,3839.34,0
5240040,20:57:05,20:57:05,179,7,"",0,0,4656.66,0
5240040,20:58:04,20:58:04,8,8,"",0,0,4912.50,0
5240040,21:01:00,21:01:00,158,9,"",0,0,5589.94,1
5240040,21:04:27,21:04:27,178,10,"",0,0,6340.10,0
5240040,21:06:01,21:06:01,181,11,"",0,0,6684.13,0
5240040,21:08:10,21:08:10,145,12,"",0,0,7015.99,0
5240040,21:09:10,21:09:10,182,13,"",0,0,7156.16,0
5240040,21:11:00,21:11:00,177,14,"",0,0,7376.94,1
5240040,21:13:59,21:13:59,176,15,"",0,0,8032.30,0
5240040,21:15:34,21:15:34,175,16,"",0,0,8459.29,0
5240040,21:19:00,21:19:00,160,17,"",0,0,9488.90,1
5241020,10:50:00,10:50:00,100,1,"",0,0,0.00,1
5241020,10:51:22,10:51:22,71,2,"",0,0,304.09,0
5241020,10:52:56,10:52:56,69,3,"",0,0,570.53,0
5241020,10:54:45,10:54:45,67,4,"",0,0,940.40,0
5241020,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
5241020,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
5241020,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
5241020,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
5241020,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
5241020,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
5241020,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
5241020,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
5241020,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
5241020,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
5241020,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
5241020,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
5241020,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
5241020,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
5241020,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
5241020,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
5241020,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
5241020,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
5241020,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
5241020,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
5241020,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
5241020,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
5242010,10:20:00,10:20:00,123,1,"",0,0,0.00,1
5242010,10:23:30,10:23:30,34,2,"",0,0,796.20,0
5242010,10:25:30,10:25:30,36,3,"",0,0,1214.89,0
5242010,10:28:32,10:28:32,121,4,"",0,0,1774.55,0
5242010,10:30:00,10:30:00,86,5,"",0,0,2068.21,1
5242010,10:31:32,10:31:32,89,6,"",0,0,2330.77,0
5242010,10:34:23,10:34:23,95,7,"",0,0,2859.30,0
5242010,10:36:00,10:36:00,155,8,"",0,0,3173.00,1
5242010,10:38:16,10:38:16,48,9,"",0,0,3569.41,0
5242010,10:39:31,10:39:31,47,10,"",0,0,3780.37,0
5242010,10:41:24,10:41:24,46,11,"",0,0,4132.54,0
5242010,10:43:21,10:43:21,96,12,"",0,0,4461.14,0
5242010,10:45:00,10:45:00,154,13,"",0,0,4741.61,1
5242010,10:49:47,10:49:47,97,14,"",0,0,5084.60,0
5242010,10:53:04,10:53:04,98,15,"",0,0,5716.20,0
5242010,10:54:39,10:54:39,99,16,"",0,0,6028.25,0
5242010,10:56:00,10:56:00,84,17,"",0,0,6279.41,1
5242010,10:57:37,10:57:37,61,18,"",0,0,6599.24,0
5242010,10:58:42,10:58:42,62,19,"",0,0,6815.13,0
5242010,11:00:07,11:00:07,66,20,"",0,0,7068.69,0
5242010,11:02:01,11:02:01,68,21,"",0,0,7439.54,0
5242010,11:03:30,11:03:30,70,22,"",0,0,7684.32,0
5242010,11:05:00,11:05:00,100,23,"",0,0,7962.25,1
5243010,07:40:00,07:40:00,24,1,"",0,0,0.00,1
5243010,07:41:50,07:41:50,19,2,"",0,0,375.92,0
5243010,07:44:23,07:44:23,164,3,"",0,0,852.35,0
5243010,07:45:49,07:45:49,83,4,"",0,0,1174.60,0
5243010,07:47:03,07:47:03,15,5,"",0,0,1427.68,0
5243010,07:48:54,07:48:54,79,6,"",0,0,1818.74,0
5243010,07:50:28,07:50:28,150,7,"",0,0,2144.48,0
5243010,07:52:48,07:52:48,151,8,"",0,0,2596.90,0
5243010,07:55:00,07:55:00,163,9,"",0,0,2995.00,1
5243010,07:57:21,07:57:21,191,10,"",0,0,3492.90,0
5243010,07:58:00,07:58:00,167,11,"",0,0,3656.30,1
5243010,08:01:00,08:01:00,162,12,"",0,0,4337.65,1
5244030,14:20:00,14:20:00,24,1,"",0,0,0.00,1
5244030,14:21:21,14:21:21,19,2,"",0,0,375.92,0
5244030,14:23:12,14:23:12,164,3,"",0,0,852.35,0
5244030,14:24:16,14:24:16,83,4,"",0,0,1174.60,0
5244030,14:25:10,14:25:10,15,5,"",0,0,1427.68,0
5244030,14:26:31,14:26:31,79,6,"",0,0,1818.74,0
5244030,14:27:41,14:27:41,150,7,"",0,0,2144.48,0
5244030,14:29:23,14:29:23,151,8,"",0,0,2596.90,0
5244030,14:31:00,14:31:00,163,9,"",0,0,2995.00,1
5244030,14:35:42,14:35:42,191,10,"",0,0,3492.90,0
5244030,14:37:00,14:37:00,167,11,"",0,0,3656.30,1
5244030,14:42:00,14:42:00,162,12,"",0,0,4337.65,1
5245060,10:30:00,10:30:00,100,1,"",0,0,0.00,1
5245060,10:31:22,10:31:22,71,2,"",0,0,304.09,0
5245060,10:32:56,10:32:56,69,3,"",0,0,570.53,0
5245060,10:34:45,10:34:45,67,4,"",0,0,940.40,0
5245060,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
5245060,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
5245060,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
5245060,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
5245060,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
5245060,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
5245060,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
5245060,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
5245060,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
5245060,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
5245060,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
5245060,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
5245060,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
5245060,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
5245060,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
5245060,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
5245060,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
5245060,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
5245060,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
5245060,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
5245060,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
5245060,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
5246030,11:50:00,11:50:00,74,1,"",0,0,0.00,1
5246030,11:54:21,11:54:21,157,2,"",0,0,805.84,0
5246030,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
5246030,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
5246030,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
5246030,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
5246030,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
5246030,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
5246030,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
5247010,12:40:00,12:40:00,103,1,"",0,0,0.00,1
5247010,12:42:11,12:42:11,59,2,"",0,0,483.68,0
5247010,12:43:58,12:43:58,104,3,"",0,0,898.30,0
5247010,12:46:00,12:46:00,105,4,"",0,0,1311.86,1
5247010,12:47:35,12:47:35,57,5,"",0,0,1597.70,0
5247010,12:48:52,12:48:52,58,6,"",0,0,1800.30,0
5247010,12:50:00,12:50:00,81,7,"",0,0,1963.45,1
5247010,12:51:47,12:51:47,82,8,"",0,0,2214.17,0
5247010,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
5248060,08:20:00,08:20:00,92,1,"",0,0,0.00,1
5248060,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
5248060,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
5248060,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
5248060,08:36:08,08:36:08,164,5,"",0,0,3109.65,0
5248060,08:39:16,08:39:16,183,6,"",0,0,3839.34,0
5248060,08:43:06,08:43:06,179,7,"",0,0,4656.66,0
5248060,08:44:20,08:44:20,8,8,"",0,0,4912.50,0
5248060,08:48:00,08:48:00,158,9,"",0,0,5589.94,1
5248060,08:50:25,08:50:25,178,10,"",0,0,6340.10,0
5248060,08:51:31,08:51:31,181,11,"",0,0,6684.13,0
5248060,08:53:01,08:53:01,145,12,"",0,0,7015.99,0
5248060,08:53:43,08:53:43,182,13,"",0,0,7156.16,0
5248060,08:55:00,08:55:00,177,14,"",0,0,7376.94,1
5248060,08:57:36,08:57:36,176,15,"",0,0,8032.30,0
5248060,08:59:00,08:59:00,175,16,"",0,0,8459.29,0
5248060,09:02:00,09:02:00,160,17,"",0,0,9488.90,1
5249070,15:30:00,15:30:00,100,1,"",0,0,0.00,1
5249070,15:31:40,15:31:40,71,2,"",0,0,304.09,0
5249070,15:33:35,15:33:35,69,3,"",0,0,570.53,0
5249070,15:35:49,15:35:49,67,4,"",0,0,940.40,0
5249070,15:37:15,15:37:15,64,5,"",0,0,1143.55,0
5249070,15:38:55,15:38:55,60,6,"",0,0,1421.43,0
5249070,15:41:00,15:41:00,55,7,"",0,0,1724.15,1
5249070,15:41:52,15:41:52,56,8,"",0,0,1898.33,0
5249070,15:43:17,15:43:17,53,9,"",0,0,2202.97,0
5249070,15:44:42,15:44:42,51,10,"",0,0,2484.94,0
5249070,15:45:44,15:45:44,50,11,"",0,0,2765.60,0
5249070,15:49:00,15:49:00,40,12,"",0,0,3070.15,1
5249070,15:50:30,15:50:30,38,13,"",0,0,3293.01,0
5249070,15:53:20,15:53:20,42,14,"",0,0,3788.49,0
5249070,15:55:15,15:55:15,45,15,"",0,0,4129.96,0
5249070,15:56:45,15:56:45,44,16,"",0,0,4388.03,0
5249070,15:59:00,15:59:00,43,17,"",0,0,4786.59,1
5249070,16:00:13,16:00:13,101,18,"",0,0,5072.45,0
5249070,16:01:23,16:01:23,85,19,"",0,0,5284.95,0
5249070,16:03:01,16:03:01,87,20,"",0,0,5610.50,0
5249070,16:05:00,16:05:00,119,21,"",0,0,5913.54,1
5249070,16:06:05,16:06:05,120,22,"",0,0,6168.35,0
5249070,16:09:07,16:09:07,35,23,"",0,0,6773.87,0
5249070,16:11:50,16:11:50,33,24,"",0,0,7271.26,0
5249070,16:15:37,16:15:37,37,25,"",0,0,7876.59,0
5249070,16:18:00,16:18:00,123,26,"",0,0,8298.67,1
5250010,13:00:00,13:00:00,110,1,"",0,0,0.00,1
5250010,13:05:37,13:05:37,116,2,"",0,0,1269.00,0
5250010,13:07:37,13:07:37,117,3,"",0,0,1718.12,0
5250010,13:10:00,13:10:00,118,4,"",0,0,2271.96,1
5250010,13:12:53,13:12:53,107,5,"",0,0,2876.23,0
5250010,13:15:04,13:15:04,122,6,"",0,0,3185.26,0
5250010,13:21:00,13:21:00,111,7,"",0,0,4104.02,1
5250010,13:27:57,13:27:57,124,8,"",0,0,5311.79,0
5250010,13:31:00,13:31:00,115,9,"",0,0,6110.98,1
5250010,13:34:06,13:34:06,32,10,"",0,0,6807.72,0
5250010,13:36:42,13:36:42,109,11,"",0,0,7290.54,0
5250010,13:41:27,13:41:27,106,12,"",0,0,8176.75,0
5250010,13:45:00,13:45:00,112,13,"",0,0,8775.78,1
5250010,13:48:23,13:48:23,113,14,"",0,0,9300.72,0
5250010,13:52:02,13:52:02,108,15,"",0,0,10086.06,0
5250010,13:58:00,13:58:00,110,16,"",0,0,11218.59,1
5251050,19:30:00,19:30:00,123,1,"",0,0,0.00,1
5251050,19:32:48,19:32:48,34,2,"",0,0,796.20,0
5251050,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
5251050,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
5251050,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
5251050,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
5251050,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
5251050,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
5251050,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
5251050,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
5251050,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
5251050,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
5251050,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
5251050,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
5251050,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
5251050,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
5251050,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
5251050,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
5251050,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
5251050,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
5251050,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
5251050,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
5251050,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
5252010,11:00:00,11:00:00,74,1,"",0,0,0.00,1
5252010,11:04:21,11:04:21,157,2,"",0,0,805.84,0
5252010,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
5252010,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
5252010,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
5252010,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
5252010,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
5252010,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
5252010,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
5253020,22:10:00,22:10:00,74,1,"",0,0,0.00,1
5253020,22:14:21,22:14:21,157,2,"",0,0,805.84,0
5253020,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
5253020,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
5253020,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
5253020,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
5253020,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
5253020,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
5253020,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
5254050,06:40:00,06:40:00,92,1,"",0,0,0.00,1
5254050,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
5254050,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
5254050,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
5254050,06:51:30,06:51:30,164,5,"",0,0,3109.65,0
5254050,06:54:01,06:54:01,183,6,"",0,0,3839.34,0
5254050,06:57:05,06:57:05,179,7,"",0,0,4656.66,0
5254050,06:58:04,06:58:04,8,8,"",0,0,4912.50,0
5254050,07:01:00,07:01:00,158,9,"",0,0,5589.94,1
5254050,07:03:25,07:03:25,178,10,"",0,0,6340.10,0
5254050,07:04:31,07:04:31,181,11,"",0,0,6684.13,0
5254050,07:06:01,07:06:01,145,12,"",0,0,7015.99,0
5254050,07:06:43,07:06:43,182,13,"",0,0,7156.16,0
5254050,07:08:00,07:08:00,177,14,"",0,0,7376.94,1
5254050,07:10:59,07:10:59,176,15,"",0,0,8032.30,0
5254050,07:12:34,07:12:34,175,16,"",0,0,8459.29,0
5254050,07:16:00,07:16:00,160,17,"",0,0,9488.90,1
5255060,15:20:00,15:20:00,160,1,"",0,0,0.00,1
5255060,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
5255060,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
5255060,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
5255060,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
5255060,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
5255060,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
5255060,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
5255060,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
5255060,15:43:07,15:43:07,7,10,"",0,0,4506.89,0
5255060,15:44:42,15:44:42,165,11,"",0,0,4871.89,0
5255060,15:48:24,15:48:24,166,12,"",0,0,5666.02,0
5255060,15:51:23,15:51:23,16,13,"",0,0,6459.59,0
5255060,15:53:01,15:53:01,18,14,"",0,0,6845.80,0
5255060,15:54:00,15:54:00,22,15,"",0,0,7078.98,1
5255060,15:59:02,15:59:02,153,16,"",0,0,7884.26,0
5255060,16:07:00,16:07:00,92,17,"",0,0,9137.09,1
5256020,07:30:00,07:30:00,162,1,"",0,0,0.00,1
5256020,07:34:00,07:34:00,152,2,"",0,0,800.18,1
5256020,07:34:55,07:34:55,168,3,"",0,0,1005.16,0
5256020,07:37:36,07:37:36,149,4,"",0,0,1594.65,0
5256020,07:39:00,07:39:00,148,5,"",0,0,1939.27,1
5256020,07:42:50,07:42:50,159,6,"",0,0,2498.85,0
5256020,07:44:43,07:44:43,14,7,"",0,0,2793.99,0
5256020,07:46:35,07:46:35,13,8,"",0,0,3074.94,0
5256020,07:48:39,07:48:39,88,9,"",0,0,3382.52,0
5256020,07:51:00,07:51:00,16,10,"",0,0,3757.35,0
5256020,07:53:48,07:53:48,18,11,"",0,0,4143.56,0
5256020,07:57:00,07:57:00,25,12,"",0,0,4615.17,1
5257020,23:50:00,23:50:00,103,1,"",0,0,0.00,1
5257020,23:52:55,23:52:55,59,2,"",0,0,483.68,0
5257020,23:55:18,23:55:18,104,3,"",0,0,898.30,0
5257020,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
5257020,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
5257020,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
5257020,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
5257020,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
5257020,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
5258060,14:20:00,14:20:00,92,1,"",0,0,0.00,1
5258060,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
5258060,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
5258060,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
5258060,14:31:43,14:31:43,164,5,"",0,0,3109.65,0
5258060,14:34:26,14:34:26,183,6,"",0,0,3839.34,0
5258060,14:37:46,14:37:46,179,7,"",0,0,4656.66,0
5258060,14:38:49,14:38:49,8,8,"",0,0,4912.50,0
5258060,14:42:00,14:42:00,158,9,"",0,0,5589.94,1
5258060,14:45:48,14:45:48,178,10,"",0,0,6340.10,0
5258060,14:47:32,14:47:32,181,11,"",0,0,6684.13,0
5258060,14:49:53,14:49:53,145,12,"",0,0,7015.99,0
5258060,14:50:59,14:50:59,182,13,"",0,0,7156.16,0
5258060,14:53:00,14:53:00,177,14,"",0,0,7376.94,1
5258060,14:56:44,14:56:44,176,15,"",0,0,8032.30,0
5258060,14:58:42,14:58:42,175,16,"",0,0,8459.29,0
5258060,15:03:00,15:03:00,160,17,"",0,0,9488.90,1
5259040,10:00:00,10:00:00,74,1,"",0,0,0.00,1
5259040,10:04:21,10:04:21,157,2,"",0,0,805.84,0
5259040,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
5259040,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
5259040,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
5259040,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
5259040,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
5259040,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
5259040,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
5260060,12:00:00,12:00:00,103,1,"",0,0,0.00,1
5260060,12:02:33,12:02:33,59,2,"",0,0,483.68,0
5260060,12:04:38,12:04:38,104,3,"",0,0,898.30,0
5260060,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
5260060,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
5260060,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
5260060,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
5260060,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
5260060,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
5261060,09:50:00,09:50:00,92,1,"",0,0,0.00,1
5261060,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
5261060,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
5261060,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
5261060,10:01:43,10:01:43,164,5,"",0,0,3109.65,0
5261060,10:04:26,10:04:26,183,6,"",0,0,3839.34,0
5261060,10:07:46,10:07:46,179,7,"",0,0,4656.66,0
5261060,10:08:49,10:08:49,8,8,"",0,0,4912.50,0
5261060,10:12:00,10:12:00,158,9,"",0,0,5589.94,1
5261060,10:15:06,10:15:06,178,10,"",0,0,6340.10,0
5261060,10:16:31,10:16:31,181,11,"",0,0,6684.13,0
5261060,10:18:27,10:18:27,145,12,"",0,0,7015.99,0
5261060,10:19:21,10:19:21,182,13,"",0,0,7156.16,0
5261060,10:21:00,10:21:00,177,14,"",0,0,7376.94,1
5261060,10:23:36,10:23:36,176,15,"",0,0,8032.30,0
5261060,10:25:00,10:25:00,175,16,"",0,0,8459.29,0
5261060,10:28:00,10:28:00,160,17,"",0,0,9488.90,1
5262060,07:10:00,07:10:00,92,1,"",0,0,0.00,1
5262060,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
5262060,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
5262060,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
5262060,07:21:30,07:21:30,164,5,"",0,0,3109.65,0
5262060,07:24:01,07:24:01,183,6,"",0,0,3839.34,0
5262060,07:27:05,07:27:05,179,7,"",0,0,4656.66,0
5262060,07:28:04,07:28:04,8,8,"",0,0,4912.50,0
5262060,07:31:00,07:31:00,158,9,"",0,0,5589.94,1
5262060,07:33:25,07:33:25,178,10,"",0,0,6340.10,0
5262060,07:34:31,07:34:31,181,11,"",0,0,6684.13,0
5262060,07:36:01,07:36:01,145,12,"",0,0,7015.99,0
5262060,07:36:43,07:36:43,182,13,"",0,0,7156.16,0
5262060,07:38:00,07:38:00,177,14,"",0,0,7376.94,1
5262060,07:40:36,07:40:36,176,15,"",0,0,8032.30,0
5262060,07:42:00,07:42:00,175,16,"",0,0,8459.29,0
5262060,07:45:00,07:45:00,160,17,"",0,0,9488.90,1
5263070,14:30:00,14:30:00,162,1,"",0,0,0.00,1
5263070,14:33:00,14:33:00,152,2,"",0,0,800.18,1
5263070,14:33:55,14:33:55,168,3,"",0,0,1005.16,0
5263070,14:36:36,14:36:36,149,4,"",0,0,1594.65,0
5263070,14:38:00,14:38:00,148,5,"",0,0,1939.27,1
5263070,14:40:59,14:40:59,159,6,"",0,0,2498.85,0
5263070,14:42:26,14:42:26,14,7,"",0,0,2793.99,0
5263070,14:43:54,14:43:54,13,8,"",0,0,3074.94,0
5263070,14:45:30,14:45:30,88,9,"",0,0,3382.52,0
5263070,14:47:20,14:47:20,16,10,"",0,0,3757.35,0
5263070,14:49:31,14:49:31,18,11,"",0,0,4143.56,0
5263070,14:52:00,14:52:00,25,12,"",0,0,4615.17,1
5264060,07:40:00,07:40:00,110,1,"",0,0,0.00,1
5264060,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
5264060,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
5264060,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
5264060,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
5264060,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
5264060,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
5264060,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
5264060,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
5264060,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
5264060,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
5264060,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
5264060,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
5264060,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
5264060,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
5264060,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
5265050,22:20:00,22:20:00,100,1,"",0,0,0.00,1
5265050,22:21:13,22:21:13,71,2,"",0,0,304.09,0
5265050,22:22:36,22:22:36,69,3,"",0,0,570.53,0
5265050,22:24:13,22:24:13,67,4,"",0,0,940.40,0
5265050,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
5265050,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
5265050,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
5265050,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
5265050,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
5265050,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
5265050,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
5265050,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
5265050,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
5265050,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
5265050,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
5265050,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
5265050,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
5265050,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
5265050,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
5265050,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
5265050,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
5265050,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
5265050,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
5265050,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
5265050,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
5265050,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
5266070,23:20:00,23:20:00,74,1,"",0,0,0.00,1
5266070,23:24:21,23:24:21,157,2,"",0,0,805.84,0
5266070,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
5266070,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
5266070,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
5266070,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
5266070,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
5266070,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
5266070,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
5267070,14:20:00,14:20:00,125,1,"",0,0,0.00,1
5267070,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
5267070,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
5267070,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
5267070,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
5267070,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
5267070,14:33:39,14:33:39,114,7,"",0,0,2951.82,0
5267070,14:37:20,14:37:20,94,8,"",0,0,3436.75,0
5267070,14:42:00,14:42:00,103,9,"",0,0,4107.33,1
5268010,21:30:00,21:30:00,100,1,"",0,0,0.00,1
5268010,21:31:31,21:31:31,71,2,"",0,0,304.09,0
5268010,21:33:15,21:33:15,69,3,"",0,0,570.53,0
5268010,21:35:17,21:35:17,67,4,"",0,0,940.40,0
5268010,21:36:35,21:36:35,64,5,"",0,0,1143.55,0
5268010,21:38:06,21:38:06,60,6,"",0,0,1421.43,0
5268010,21:40:00,21:40:00,55,7,"",0,0,1724.15,1
5268010,21:40:52,21:40:52,56,8,"",0,0,1898.33,0
5268010,21:42:17,21:42:17,53,9,"",0,0,2202.97,0
5268010,21:43:42,21:43:42,51,10,"",0,0,2484.94,0
5268010,21:44:44,21:44:44,50,11,"",0,0,2765.60,0
5268010,21:48:00,21:48:00,40,12,"",0,0,3070.15,1
5268010,21:49:03,21:49:03,38,13,"",0,0,3293.01,0
5268010,21:51:02,21:51:02,42,14,"",0,0,3788.49,0
5268010,21:52:22,21:52:22,45,15,"",0,0,4129.96,0
5268010,21:53:25,21:53:25,44,16,"",0,0,4388.03,0
5268010,21:55:00,21:55:00,43,17,"",0,0,4786.59,1
5268010,21:56:13,21:56:13,101,18,"",0,0,5072.45,0
5268010,21:57:23,21:57:23,85,19,"",0,0,5284.95,0
5268010,21:59:01,21:59:01,87,20,"",0,0,5610.50,0
5268010,22:01:00,22:01:00,119,21,"",0,0,5913.54,1
5268010,22:01:55,22:01:55,120,22,"",0,0,6168.35,0
5268010,22:04:29,22:04:29,35,23,"",0,0,6773.87,0
5268010,22:06:47,22:06:47,33,24,"",0,0,7271.26,0
5268010,22:09:59,22:09:59,37,25,"",0,0,7876.59,0
5268010,22:12:00,22:12:00,123,26,"",0,0,8298.67,1
5269030,10:10:00,10:10:00,39,1,"",0,0,0.00,1
5269030,10:10:30,10:10:30,41,2,"",0,0,142.91,0
5269030,10:16:24,10:16:24,63,3,"",0,0,960.23,0
5269030,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
5269030,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
5269030,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
5269030,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
5269030,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
5269030,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
5270070,22:00:00,22:00:00,123,1,"",0,0,0.00,1
5270070,22:02:48,22:02:48,34,2,"",0,0,796.20,0
5270070,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
5270070,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
5270070,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
5270070,22:09:32,22:09:32,89,6,"",0,0,2330.77,0
5270070,22:12:23,22:12:23,95,7,"",0,0,2859.30,0
5270070,22:14:00,22:14:00,155,8,"",0,0,3173.00,1
5270070,22:16:01,22:16:01,48,9,"",0,0,3569.41,0
5270070,22:17:07,22:17:07,47,10,"",0,0,3780.37,0
5270070,22:18:48,22:18:48,46,11,"",0,0,4132.54,0
5270070,22:20:32,22:20:32,96,12,"",0,0,4461.14,0
5270070,22:22:00,22:22:00,154,13,"",0,0,4741.61,1
5270070,22:25:28,22:25:28,97,14,"",0,0,5084.60,0
5270070,22:27:52,22:27:52,98,15,"",0,0,5716.20,0
5270070,22:29:01,22:29:01,99,16,"",0,0,6028.25,0
5270070,22:30:00,22:30:00,84,17,"",0,0,6279.41,1
5270070,22:31:37,22:31:37,61,18,"",0,0,6599.24,0
5270070,22:32:42,22:32:42,62,19,"",0,0,6815.13,0
5270070,22:34:07,22:34:07,66,20,"",0,0,7068.69,0
5270070,22:36:01,22:36:01,68,21,"",0,0,7439.54,0
5270070,22:37:30,22:37:30,70,22,"",0,0,7684.32,0
5270070,22:39:00,22:39:00,100,23,"",0,0,7962.25,1
5271030,18:40:00,18:40:00,100,1,"",0,0,0.00,1
5271030,18:41:22,18:41:22,71,2,"",0,0,304.09,0
5271030,18:42:56,18:42:56,69,3,"",0,0,570.53,0
5271030,18:44:45,18:44:45,67,4,"",0,0,940.40,0
5271030,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
5271030,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
5271030,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
5271030,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
5271030,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
5271030,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
5271030,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
5271030,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
5271030,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
5271030,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
5271030,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
5271030,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
5271030,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
5271030,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
5271030,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
5271030,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
5271030,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
5271030,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
5271030,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
5271030,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
5271030,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
5271030,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
5272060,16:30:00,16:30:00,162,1,"",0,0,0.00,1
5272060,16:36:00,16:36:00,152,2,"",0,0,800.18,1
5272060,16:37:06,16:37:06,168,3,"",0,0,1005.16,0
5272060,16:40:19,16:40:19,149,4,"",0,0,1594.65,0
5272060,16:42:00,16:42:00,148,5,"",0,0,1939.27,1
5272060,16:46:16,16:46:16,159,6,"",0,0,2498.85,0
5272060,16:48:21,16:48:21,14,7,"",0,0,2793.99,0
5272060,16:50:26,16:50:26,13,8,"",0,0,3074.94,0
5272060,16:52:43,16:52:43,88,9,"",0,0,3382.52,0
5272060,16:55:20,16:55:20,16,10,"",0,0,3757.35,0
5272060,16:58:27,16:58:27,18,11,"",0,0,4143.56,0
5272060,17:02:00,17:02:00,25,12,"",0,0,4615.17,1
5273070,17:00:00,17:00:00,100,1,"",0,0,0.00,1
5273070,17:01:40,17:01:40,71,2,"",0,0,304.09,0
5273070,17:03:35,17:03:35,69,3,"",0,0,570.53,0
5273070,17:05:49,17:05:49,67,4,"",0,0,940.40,0
5273070,17:07:15,17:07:15,64,5,"",0,0,1143.55,0
5273070,17:08:55,17:08:55,60,6,"",0,0,1421.43,0
5273070,17:11:00,17:11:00,55,7,"",0,0,1724.15,1
5273070,17:11:52,17:11:52,56,8,"",0,0,1898.33,0
5273070,17:13:17,17:13:17,53,9,"",0,0,2202.97,0
5273070,17:14:42,17:14:42,51,10,"",0,0,2484.94,0
5273070,17:15:44,17:15:44,50,11,"",0,0,2765.60,0
5273070,17:19:00,17:19:00,40,12,"",0,0,3070.15,1
5273070,17:20:30,17:20:30,38,13,"",0,0,3293.01,0
5273070,17:23:20,17:23:20,42,14,"",0,0,3788.49,0
5273070,17:25:15,17:25:15,45,15,"",0,0,4129.96,0
5273070,17:26:45,17:26:45,44,16,"",0,0,4388.03,0
5273070,17:29:00,17:29:00,43,17,"",0,0,4786.59,1
5273070,17:30:13,17:30:13,101,18,"",0,0,5072.45,0
5273070,17:31:23,17:31:23,85,19,"",0,0,5284.95,0
5273070,17:33:01,17:33:01,87,20,"",0,0,5610.50,0
5273070,17:35:00,17:35:00,119,21,"",0,0,5913.54,1
5273070,17:36:05,17:36:05,120,22,"",0,0,6168.35,0
5273070,17:39:07,17:39:07,35,23,"",0,0,6773.87,0
5273070,17:41:50,17:41:50,33,24,"",0,0,7271.26,0
5273070,17:45:37,17:45:37,37,25,"",0,0,7876.59,0
5273070,17:48:00,17:48:00,123,26,"",0,0,8298.67,1
5274010,18:40:00,18:40:00,123,1,"",0,0,0.00,1
5274010,18:43:30,18:43:30,34,2,"",0,0,796.20,0
5274010,18:45:30,18:45:30,36,3,"",0,0,1214.89,0
5274010,18:48:32,18:48:32,121,4,"",0,0,1774.55,0
5274010,18:50:00,18:50:00,86,5,"",0,0,2068.21,1
5274010,18:51:47,18:51:47,89,6,"",0,0,2330.77,0
5274010,18:55:07,18:55:07,95,7,"",0,0,2859.30,0
5274010,18:57:00,18:57:00,155,8,"",0,0,3173.00,1
5274010,18:59:31,18:59:31,48,9,"",0,0,3569.41,0
5274010,19:00:54,19:00:54,47,10,"",0,0,3780.37,0
5274010,19:03:00,19:03:00,46,11,"",0,0,4132.54,0
5274010,19:05:10,19:05:10,96,12,"",0,0,4461.14,0
5274010,19:07:00,19:07:00,154,13,"",0,0,4741.61,1
5274010,19:12:39,19:12:39,97,14,"",0,0,5084.60,0
5274010,19:16:33,19:16:33,98,15,"",0,0,5716.20,0
5274010,19:18:24,19:18:24,99,16,"",0,0,6028.25,0
5274010,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
5274010,19:21:37,19:21:37,61,18,"",0,0,6599.24,0
5274010,19:22:42,19:22:42,62,19,"",0,0,6815.13,0
5274010,19:24:07,19:24:07,66,20,"",0,0,7068.69,0
5274010,19:26:01,19:26:01,68,21,"",0,0,7439.54,0
5274010,19:27:30,19:27:30,70,22,"",0,0,7684.32,0
5274010,19:29:00,19:29:00,100,23,"",0,0,7962.25,1
5275040,22:50:00,22:50:00,125,1,"",0,0,0.00,1
5275040,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
5275040,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
5275040,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
5275040,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
5275040,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
5275040,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
5275040,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
5275040,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
5276050,10:00:00,10:00:00,123,1,"",0,0,0.00,1
5276050,10:04:13,10:04:13,34,2,"",0,0,796.20,0
5276050,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
5276050,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
5276050,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
5276050,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
5276050,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
5276050,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
5276050,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
5276050,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
5276050,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
5276050,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
5276050,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
5276050,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
5276050,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
5276050,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
5276050,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
5276050,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
5276050,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
5276050,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
5276050,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
5276050,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
5276050,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
5277050,07:10:00,07:10:00,92,1,"",0,0,0.00,1
5277050,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
5277050,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
5277050,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
5277050,07:21:30,07:21:30,164,5,"",0,0,3109.65,0
5277050,07:24:01,07:24:01,183,6,"",0,0,3839.34,0
5277050,07:27:05,07:27:05,179,7,"",0,0,4656.66,0
5277050,07:28:04,07:28:04,8,8,"",0,0,4912.50,0
5277050,07:31:00,07:31:00,158,9,"",0,0,5589.94,1
5277050,07:33:25,07:33:25,178,10,"",0,0,6340.10,0
5277050,07:34:31,07:34:31,181,11,"",0,0,6684.13,0
5277050,07:36:01,07:36:01,145,12,"",0,0,7015.99,0
5277050,07:36:43,07:36:43,182,13,"",0,0,7156.16,0
5277050,07:38:00,07:38:00,177,14,"",0,0,7376.94,1
5277050,07:40:36,07:40:36,176,15,"",0,0,8032.30,0
5277050,07:42:00,07:42:00,175,16,"",0,0,8459.29,0
5277050,07:45:00,07:45:00,160,17,"",0,0,9488.90,1
5278070,08:20:00,08:20:00,100,1,"",0,0,0.00,1
5278070,08:21:13,08:21:13,71,2,"",0,0,304.09,0
5278070,08:22:36,08:22:36,69,3,"",0,0,570.53,0
5278070,08:24:13,08:24:13,67,4,"",0,0,940.40,0
5278070,08:25:16,08:25:16,64,5,"",0,0,1143.55,0
5278070,08:26:29,08:26:29,60,6,"",0,0,1421.43,0
5278070,08:28:00,08:28:00,55,7,"",0,0,1724.15,1
5278070,08:28:39,08:28:39,56,8,"",0,0,1898.33,0
5278070,08:29:42,08:29:42,53,9,"",0,0,2202.97,0
5278070,08:30:46,08:30:46,51,10,"",0,0,2484.94,0
5278070,08:31:33,08:31:33,50,11,"",0,0,2765.60,0
5278070,08:34:00,08:34:00,40,12,"",0,0,3070.15,1
5278070,08:35:12,08:35:12,38,13,"",0,0,3293.01,0
5278070,08:37:28,08:37:28,42,14,"",0,0,3788.49,0
5278070,08:39:00,08:39:00,45,15,"",0,0,4129.96,0
5278070,08:40:12,08:40:12,44,16,"",0,0,4388.03,0
5278070,08:42:00,08:42:00,43,17,"",0,0,4786.59,1
5278070,08:43:13,08:43:13,101,18,"",0,0,5072.45,0
5278070,08:44:23,08:44:23,85,19,"",0,0,5284.95,0
5278070,08:46:01,08:46:01,87,20,"",0,0,5610.50,0
5278070,08:48:00,08:48:00,119,21,"",0,0,5913.54,1
5278070,08:48:55,08:48:55,120,22,"",0,0,6168.35,0
5278070,08:51:29,08:51:29,35,23,"",0,0,6773.87,0
5278070,08:53:47,08:53:47,33,24,"",0,0,7271.26,0
5278070,08:56:59,08:56:59,37,25,"",0,0,7876.59,0
5278070,08:59:00,08:59:00,123,26,"",0,0,8298.67,1
5279040,08:50:00,08:50:00,123,1,"",0,0,0.00,1
5279040,08:53:30,08:53:30,34,2,"",0,0,796.20,0
5279040,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
5279040,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
5279040,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
5279040,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
5279040,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
5279040,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
5279040,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
5279040,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
5279040,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
5279040,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
5279040,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
5279040,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
5279040,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
5279040,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
5279040,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
5279040,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
5279040,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
5279040,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
5279040,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
5279040,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
5279040,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
5280020,19:20:00,19:20:00,24,1,"",0,0,0.00,1
5280020,19:21:21,19:21:21,19,2,"",0,0,375.92,0
5280020,19:23:12,19:23:12,164,3,"",0,0,852.35,0
5280020,19:24:16,19:24:16,83,4,"",0,0,1174.60,0
5280020,19:25:10,19:25:10,15,5,"",0,0,1427.68,0
5280020,19:26:31,19:26:31,79,6,"",0,0,1818.74,0
5280020,19:27:41,19:27:41,150,7,"",0,0,2144.48,0
5280020,19:29:23,19:29:23,151,8,"",0,0,2596.90,0
5280020,19:31:00,19:31:00,163,9,"",0,0,2995.00,1
5280020,19:35:42,19:35:42,191,10,"",0,0,3492.90,0
5280020,19:37:00,19:37:00,167,11,"",0,0,3656.30,1
5280020,19:42:00,19:42:00,162,12,"",0,0,4337.65,1
5281030,14:50:00,14:50:00,92,1,"",0,0,0.00,1
5281030,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
5281030,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
5281030,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
5281030,15:06:43,15:06:43,164,5,"",0,0,3109.65,0
5281030,15:09:26,15:09:26,183,6,"",0,0,3839.34,0
5281030,15:12:46,15:12:46,179,7,"",0,0,4656.66,0
5281030,15:13:49,15:13:49,8,8,"",0,0,4912.50,0
5281030,15:17:00,15:17:00,158,9,"",0,0,5589.94,1
5281030,15:20:48,15:20:48,178,10,"",0,0,6340.10,0
5281030,15:22:32,15:22:32,181,11,"",0,0,6684.13,0
5281030,15:24:53,15:24:53,145,12,"",0,0,7015.99,0
5281030,15:25:59,15:25:59,182,13,"",0,0,7156.16,0
5281030,15:28:00,15:28:00,177,14,"",0,0,7376.94,1
5281030,15:31:44,15:31:44,176,15,"",0,0,8032.30,0
5281030,15:33:42,15:33:42,175,16,"",0,0,8459.29,0
5281030,15:38:00,15:38:00,160,17,"",0,0,9488.90,1
5282030,23:10:00,23:10:00,39,1,"",0,0,0.00,1
5282030,23:10:33,23:10:33,41,2,"",0,0,142.91,0
5282030,23:17:03,23:17:03,63,3,"",0,0,960.23,0
5282030,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
5282030,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
5282030,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
5282030,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
5282030,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
5282030,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
5283060,06:50:00,06:50:00,92,1,"",0,0,0.00,1
5283060,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
5283060,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
5283060,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
5283060,07:01:30,07:01:30,164,5,"",0,0,3109.65,0
5283060,07:04:01,07:04:01,183,6,"",0,0,3839.34,0
5283060,07:07:05,07:07:05,179,7,"",0,0,4656.66,0
5283060,07:08:04,07:08:04,8,8,"",0,0,4912.50,0
5283060,07:11:00,07:11:00,158,9,"",0,0,5589.94,1
5283060,07:13:25,07:13:25,178,10,"",0,0,6340.10,0
5283060,07:14:31,07:14:31,181,11,"",0,0,6684.13,0
5283060,07:16:01,07:16:01,145,12,"",0,0,7015.99,0
5283060,07:16:43,07:16:43,182,13,"",0,0,7156.16,0
5283060,07:18:00,07:18:00,177,14,"",0,0,7376.94,1
5283060,07:20:59,07:20:59,176,15,"",0,0,8032.30,0
5283060,07:22:34,07:22:34,175,16,"",0,0,8459.29,0
5283060,07:26:00,07:26:00,160,17,"",0,0,9488.90,1
5284070,25:20:00,25:20:00,100,1,"",0,0,0.00,1
5284070,25:21:31,25:21:31,71,2,"",0,0,304.09,0
5284070,25:23:15,25:23:15,69,3,"",0,0,570.53,0
5284070,25:25:17,25:25:17,67,4,"",0,0,940.40,0
5284070,25:26:35,25:26:35,64,5,"",0,0,1143.55,0
5284070,25:28:06,25:28:06,60,6,"",0,0,1421.43,0
5284070,25:30:00,25:30:00,55,7,"",0,0,1724.15,1
5284070,25:30:52,25:30:52,56,8,"",0,0,1898.33,0
5284070,25:32:17,25:32:17,53,9,"",0,0,2202.97,0
5284070,25:33:42,25:33:42,51,10,"",0,0,2484.94,0
5284070,25:34:44,25:34:44,50,11,"",0,0,2765.60,0
5284070,25:38:00,25:38:00,40,12,"",0,0,3070.15,1
5284070,25:39:03,25:39:03,38,13,"",0,0,3293.01,0
5284070,25:41:02,25:41:02,42,14,"",0,0,3788.49,0
5284070,25:42:22,25:42:22,45,15,"",0,0,4129.96,0
5284070,25:43:25,25:43:25,44,16,"",0,0,4388.03,0
5284070,25:45:00,25:45:00,43,17,"",0,0,4786.59,1
5284070,25:46:13,25:46:13,101,18,"",0,0,5072.45,0
5284070,25:47:23,25:47:23,85,19,"",0,0,5284.95,0
5284070,25:49:01,25:49:01,87,20,"",0,0,5610.50,0
5284070,25:51:00,25:51:00,119,21,"",0,0,5913.54,1
5284070,25:51:55,25:51:55,120,22,"",0,0,6168.35,0
5284070,25:54:29,25:54:29,35,23,"",0,0,6773.87,0
5284070,25:56:47,25:56:47,33,24,"",0,0,7271.26,0
5284070,25:59:59,25:59:59,37,25,"",0,0,7876.59,0
5284070,26:02:00,26:02:00,123,26,"",0,0,8298.67,1
5285040,17:00:00,17:00:00,39,1,"",0,0,0.00,1
5285040,17:00:30,17:00:30,41,2,"",0,0,142.91,0
5285040,17:06:24,17:06:24,63,3,"",0,0,960.23,0
5285040,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
5285040,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
5285040,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
5285040,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
5285040,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
5285040,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
5286030,20:30:00,20:30:00,74,1,"",0,0,0.00,1
5286030,20:34:21,20:34:21,157,2,"",0,0,805.84,0
5286030,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
5286030,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
5286030,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
5286030,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
5286030,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
5286030,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
5286030,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
5287060,15:50:00,15:50:00,162,1,"",0,0,0.00,1
5287060,15:56:00,15:56:00,152,2,"",0,0,800.18,1
5287060,15:57:06,15:57:06,168,3,"",0,0,1005.16,0
5287060,16:00:19,16:00:19,149,4,"",0,0,1594.65,0
5287060,16:02:00,16:02:00,148,5,"",0,0,1939.27,1
5287060,16:06:16,16:06:16,159,6,"",0,0,2498.85,0
5287060,16:08:21,16:08:21,14,7,"",0,0,2793.99,0
5287060,16:10:26,16:10:26,13,8,"",0,0,3074.94,0
5287060,16:12:43,16:12:43,88,9,"",0,0,3382.52,0
5287060,16:15:20,16:15:20,16,10,"",0,0,3757.35,0
5287060,16:18:27,16:18:27,18,11,"",0,0,4143.56,0
5287060,16:22:00,16:22:00,25,12,"",0,0,4615.17,1
5288060,08:50:00,08:50:00,103,1,"",0,0,0.00,1
5288060,08:52:33,08:52:33,59,2,"",0,0,483.68,0
5288060,08:54:38,08:54:38,104,3,"",0,0,898.30,0
5288060,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
5288060,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
5288060,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
5288060,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
5288060,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
5288060,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
5289050,23:40:00,23:40:00,123,1,"",0,0,0.00,1
5289050,23:42:48,23:42:48,34,2,"",0,0,796.20,0
5289050,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
5289050,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
5289050,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
5289050,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
5289050,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
5289050,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
5289050,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
5289050,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
5289050,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
5289050,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
5289050,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
5289050,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
5289050,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
5289050,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
5289050,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
5289050,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
5289050,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
5289050,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
5289050,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
5289050,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
5289050,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
5290060,08:20:00,08:20:00,110,1,"",0,0,0.00,1
5290060,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
5290060,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
5290060,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
5290060,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
5290060,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
5290060,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
5290060,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
5290060,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
5290060,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
5290060,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
5290060,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
5290060,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
5290060,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
5290060,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
5290060,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
5291070,21:30:00,21:30:00,39,1,"",0,0,0.00,1
5291070,21:30:33,21:30:33,41,2,"",0,0,142.91,0
5291070,21:37:03,21:37:03,63,3,"",0,0,960.23,0
5291070,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
5291070,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
5291070,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
5291070,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
5291070,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
5291070,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
5292010,16:20:00,16:20:00,92,1,"",0,0,0.00,1
5292010,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
5292010,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
5292010,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
5292010,16:36:43,16:36:43,164,5,"",0,0,3109.65,0
5292010,16:39:26,16:39:26,183,6,"",0,0,3839.34,0
5292010,16:42:46,16:42:46,179,7,"",0,0,4656.66,0
5292010,16:43:49,16:43:49,8,8,"",0,0,4912.50,0
5292010,16:47:00,16:47:00,158,9,"",0,0,5589.94,1
5292010,16:50:48,16:50:48,178,10,"",0,0,6340.10,0
5292010,16:52:32,16:52:32,181,11,"",0,0,6684.13,0
5292010,16:54:53,16:54:53,145,12,"",0,0,7015.99,0
5292010,16:55:59,16:55:59,182,13,"",0,0,7156.16,0
5292010,16:58:00,16:58:00,177,14,"",0,0,7376.94,1
5292010,17:01:44,17:01:44,176,15,"",0,0,8032.30,0
5292010,17:03:42,17:03:42,175,16,"",0,0,8459.29,0
5292010,17:08:00,17:08:00,160,17,"",0,0,9488.90,1
5293070,25:50:00,25:50:00,100,1,"",0,0,0.00,1
5293070,25:51:31,25:51:31,71,2,"",0,0,304.09,0
5293070,25:53:15,25:53:15,69,3,"",0,0,570.53,0
5293070,25:55:17,25:55:17,67,4,"",0,0,940.40,0
5293070,25:56:35,25:56:35,64,5,"",0,0,1143.55,0
5293070,25:58:06,25:58:06,60,6,"",0,0,1421.43,0
5293070,26:00:00,26:00:00,55,7,"",0,0,1724.15,1
5293070,26:00:52,26:00:52,56,8,"",0,0,1898.33,0
5293070,26:02:17,26:02:17,53,9,"",0,0,2202.97,0
5293070,26:03:42,26:03:42,51,10,"",0,0,2484.94,0
5293070,26:04:44,26:04:44,50,11,"",0,0,2765.60,0
5293070,26:08:00,26:08:00,40,12,"",0,0,3070.15,1
5293070,26:09:03,26:09:03,38,13,"",0,0,3293.01,0
5293070,26:11:02,26:11:02,42,14,"",0,0,3788.49,0
5293070,26:12:22,26:12:22,45,15,"",0,0,4129.96,0
5293070,26:13:25,26:13:25,44,16,"",0,0,4388.03,0
5293070,26:15:00,26:15:00,43,17,"",0,0,4786.59,1
5293070,26:16:13,26:16:13,101,18,"",0,0,5072.45,0
5293070,26:17:23,26:17:23,85,19,"",0,0,5284.95,0
5293070,26:19:01,26:19:01,87,20,"",0,0,5610.50,0
5293070,26:21:00,26:21:00,119,21,"",0,0,5913.54,1
5293070,26:21:55,26:21:55,120,22,"",0,0,6168.35,0
5293070,26:24:29,26:24:29,35,23,"",0,0,6773.87,0
5293070,26:26:47,26:26:47,33,24,"",0,0,7271.26,0
5293070,26:29:59,26:29:59,37,25,"",0,0,7876.59,0
5293070,26:32:00,26:32:00,123,26,"",0,0,8298.67,1
5294050,08:30:00,08:30:00,100,1,"",0,0,0.00,1
5294050,08:31:22,08:31:22,71,2,"",0,0,304.09,0
5294050,08:32:56,08:32:56,69,3,"",0,0,570.53,0
5294050,08:34:45,08:34:45,67,4,"",0,0,940.40,0
5294050,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
5294050,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
5294050,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
5294050,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
5294050,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
5294050,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
5294050,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
5294050,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
5294050,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
5294050,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
5294050,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
5294050,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
5294050,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
5294050,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
5294050,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
5294050,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
5294050,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
5294050,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
5294050,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
5294050,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
5294050,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
5294050,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
5295040,09:10:00,09:10:00,125,1,"",0,0,0.00,1
5295040,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
5295040,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
5295040,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
5295040,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
5295040,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
5295040,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
5295040,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
5295040,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
5296020,11:30:00,11:30:00,24,1,"",0,0,0.00,1
5296020,11:31:21,11:31:21,19,2,"",0,0,375.92,0
5296020,11:33:12,11:33:12,164,3,"",0,0,852.35,0
5296020,11:34:16,11:34:16,83,4,"",0,0,1174.60,0
5296020,11:35:10,11:35:10,15,5,"",0,0,1427.68,0
5296020,11:36:31,11:36:31,79,6,"",0,0,1818.74,0
5296020,11:37:41,11:37:41,150,7,"",0,0,2144.48,0
5296020,11:39:23,11:39:23,151,8,"",0,0,2596.90,0
5296020,11:41:00,11:41:00,163,9,"",0,0,2995.00,1
5296020,11:45:42,11:45:42,191,10,"",0,0,3492.90,0
5296020,11:47:00,11:47:00,167,11,"",0,0,3656.30,1
5296020,11:52:00,11:52:00,162,12,"",0,0,4337.65,1
5297060,17:00:00,17:00:00,160,1,"",0,0,0.00,1
5297060,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
5297060,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
5297060,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
5297060,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
5297060,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
5297060,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
5297060,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
5297060,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
5297060,17:17:07,17:17:07,7,10,"",0,0,4506.89,0
5297060,17:18:42,17:18:42,165,11,"",0,0,4871.89,0
5297060,17:22:24,17:22:24,166,12,"",0,0,5666.02,0
5297060,17:25:23,17:25:23,16,13,"",0,0,6459.59,0
5297060,17:27:01,17:27:01,18,14,"",0,0,6845.80,0
5297060,17:28:00,17:28:00,22,15,"",0,0,7078.98,1
5297060,17:31:52,17:31:52,153,16,"",0,0,7884.26,0
5297060,17:38:00,17:38:00,92,17,"",0,0,9137.09,1
5298010,18:20:00,18:20:00,74,1,"",0,0,0.00,1
5298010,18:25:09,18:25:09,157,2,"",0,0,805.84,0
5298010,18:27:41,18:27:41,73,3,"",0,0,1206.05,0
5298010,18:33:00,18:33:00,78,4,"",0,0,1950.84,1
5298010,18:35:38,18:35:38,80,5,"",0,0,2364.55,0
5298010,18:43:00,18:43:00,156,6,"",0,0,3700.76,1
5298010,18:46:26,18:46:26,65,7,"",0,0,4532.91,0
5298010,18:53:12,18:53:12,49,8,"",0,0,5569.78,0
5298010,18:55:00,18:55:00,39,9,"",0,0,5932.49,1
5299050,12:50:00,12:50:00,123,1,"",0,0,0.00,1
5299050,12:54:13,12:54:13,34,2,"",0,0,796.20,0
5299050,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
5299050,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
5299050,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
5299050,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
5299050,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
5299050,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
5299050,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
5299050,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
5299050,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
5299050,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
5299050,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
5299050,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
5299050,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
5299050,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
5299050,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
5299050,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
5299050,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
5299050,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
5299050,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
5299050,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
5299050,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
5300070,25:00:00,25:00:00,103,1,"",0,0,0.00,1
5300070,25:02:33,25:02:33,59,2,"",0,0,483.68,0
5300070,25:04:38,25:04:38,104,3,"",0,0,898.30,0
5300070,25:07:00,25:07:00,105,4,"",0,0,1311.86,1
5300070,25:08:35,25:08:35,57,5,"",0,0,1597.70,0
5300070,25:09:52,25:09:52,58,6,"",0,0,1800.30,0
5300070,25:11:00,25:11:00,81,7,"",0,0,1963.45,1
5300070,25:12:20,25:12:20,82,8,"",0,0,2214.17,0
5300070,25:20:00,25:20:00,125,9,"",0,0,3483.34,1
5301030,07:40:00,07:40:00,123,1,"",0,0,0.00,1
5301030,07:43:30,07:43:30,34,2,"",0,0,796.20,0
5301030,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
5301030,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
5301030,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
5301030,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
5301030,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
5301030,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
5301030,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
5301030,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
5301030,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
5301030,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
5301030,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
5301030,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
5301030,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
5301030,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
5301030,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
5301030,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
5301030,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
5301030,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
5301030,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
5301030,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
5301030,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
5302030,08:20:00,08:20:00,125,1,"",0,0,0.00,1
5302030,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
5302030,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
5302030,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
5302030,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
5302030,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
5302030,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
5302030,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
5302030,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
5303050,22:00:00,22:00:00,103,1,"",0,0,0.00,1
5303050,22:02:55,22:02:55,59,2,"",0,0,483.68,0
5303050,22:05:18,22:05:18,104,3,"",0,0,898.30,0
5303050,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
5303050,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
5303050,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
5303050,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
5303050,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
5303050,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
5304010,17:30:00,17:30:00,39,1,"",0,0,0.00,1
5304010,17:30:30,17:30:30,41,2,"",0,0,142.91,0
5304010,17:36:24,17:36:24,63,3,"",0,0,960.23,0
5304010,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
5304010,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
5304010,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
5304010,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
5304010,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
5304010,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
5305020,11:40:00,11:40:00,162,1,"",0,0,0.00,1
5305020,11:45:00,11:45:00,152,2,"",0,0,800.18,1
5305020,11:45:55,11:45:55,168,3,"",0,0,1005.16,0
5305020,11:48:36,11:48:36,149,4,"",0,0,1594.65,0
5305020,11:50:00,11:50:00,148,5,"",0,0,1939.27,1
5305020,11:53:25,11:53:25,159,6,"",0,0,2498.85,0
5305020,11:55:05,11:55:05,14,7,"",0,0,2793.99,0
5305020,11:56:45,11:56:45,13,8,"",0,0,3074.94,0
5305020,11:58:35,11:58:35,88,9,"",0,0,3382.52,0
5305020,12:00:40,12:00:40,16,10,"",0,0,3757.35,0
5305020,12:03:10,12:03:10,18,11,"",0,0,4143.56,0
5305020,12:06:00,12:06:00,25,12,"",0,0,4615.17,1
5306060,14:00:00,14:00:00,123,1,"",0,0,0.00,1
5306060,14:04:13,14:04:13,34,2,"",0,0,796.20,0
5306060,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
5306060,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
5306060,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
5306060,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
5306060,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
5306060,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
5306060,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
5306060,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
5306060,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
5306060,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
5306060,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
5306060,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
5306060,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
5306060,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
5306060,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
5306060,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
5306060,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
5306060,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
5306060,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
5306060,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
5306060,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
5307040,23:00:00,23:00:00,100,1,"",0,0,0.00,1
5307040,23:01:13,23:01:13,71,2,"",0,0,304.09,0
5307040,23:02:36,23:02:36,69,3,"",0,0,570.53,0
5307040,23:04:13,23:04:13,67,4,"",0,0,940.40,0
5307040,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
5307040,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
5307040,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
5307040,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
5307040,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
5307040,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
5307040,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
5307040,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
5307040,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
5307040,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
5307040,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
5307040,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
5307040,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
5307040,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
5307040,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
5307040,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
5307040,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
5307040,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
5307040,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
5307040,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
5307040,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
5307040,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
5308050,09:50:00,09:50:00,24,1,"",0,0,0.00,1
5308050,09:51:13,09:51:13,19,2,"",0,0,375.92,0
5308050,09:52:55,09:52:55,164,3,"",0,0,852.35,0
5308050,09:53:52,09:53:52,83,4,"",0,0,1174.60,0
5308050,09:54:42,09:54:42,15,5,"",0,0,1427.68,0
5308050,09:55:56,09:55:56,79,6,"",0,0,1818.74,0
5308050,09:56:59,09:56:59,150,7,"",0,0,2144.48,0
5308050,09:58:32,09:58:32,151,8,"",0,0,2596.90,0
5308050,10:00:00,10:00:00,163,9,"",0,0,2995.00,1
5308050,10:04:42,10:04:42,191,10,"",0,0,3492.90,0
5308050,10:06:00,10:06:00,167,11,"",0,0,3656.30,1
5308050,10:11:00,10:11:00,162,12,"",0,0,4337.65,1
5309070,11:50:00,11:50:00,125,1,"",0,0,0.00,1
5309070,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
5309070,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
5309070,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
5309070,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
5309070,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
5309070,12:03:39,12:03:39,114,7,"",0,0,2951.82,0
5309070,12:07:20,12:07:20,94,8,"",0,0,3436.75,0
5309070,12:12:00,12:12:00,103,9,"",0,0,4107.33,1
5310050,14:20:00,14:20:00,100,1,"",0,0,0.00,1
5310050,14:21:22,14:21:22,71,2,"",0,0,304.09,0
5310050,14:22:56,14:22:56,69,3,"",0,0,570.53,0
5310050,14:24:45,14:24:45,67,4,"",0,0,940.40,0
5310050,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
5310050,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
5310050,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
5310050,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
5310050,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
5310050,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
5310050,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
5310050,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
5310050,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
5310050,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
5310050,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
5310050,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
5310050,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
5310050,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
5310050,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
5310050,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
5310050,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
5310050,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
5310050,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
5310050,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
5310050,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
5310050,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
5311010,09:00:00,09:00:00,24,1,"",0,0,0.00,1
5311010,09:01:50,09:01:50,19,2,"",0,0,375.92,0
5311010,09:04:23,09:04:23,164,3,"",0,0,852.35,0
5311010,09:05:49,09:05:49,83,4,"",0,0,1174.60,0
5311010,09:07:03,09:07:03,15,5,"",0,0,1427.68,0
5311010,09:08:54,09:08:54,79,6,"",0,0,1818.74,0
5311010,09:10:28,09:10:28,150,7,"",0,0,2144.48,0
5311010,09:12:48,09:12:48,151,8,"",0,0,2596.90,0
5311010,09:15:00,09:15:00,163,9,"",0,0,2995.00,1
5311010,09:17:21,09:17:21,191,10,"",0,0,3492.90,0
5311010,09:18:00,09:18:00,167,11,"",0,0,3656.30,1
5311010,09:21:00,09:21:00,162,12,"",0,0,4337.65,1
5312030,06:10:00,06:10:00,123,1,"",0,0,0.00,1
5312030,06:13:30,06:13:30,34,2,"",0,0,796.20,0
5312030,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
5312030,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
5312030,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
5312030,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
5312030,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
5312030,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
5312030,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
5312030,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
5312030,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
5312030,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
5312030,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
5312030,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
5312030,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
5312030,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
5312030,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
5312030,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
5312030,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
5312030,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
5312030,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
5312030,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
5312030,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
5313010,11:50:00,11:50:00,123,1,"",0,0,0.00,1
5313010,11:53:30,11:53:30,34,2,"",0,0,796.20,0
5313010,11:55:30,11:55:30,36,3,"",0,0,1214.89,0
5313010,11:58:32,11:58:32,121,4,"",0,0,1774.55,0
5313010,12:00:00,12:00:00,86,5,"",0,0,2068.21,1
5313010,12:01:32,12:01:32,89,6,"",0,0,2330.77,0
5313010,12:04:23,12:04:23,95,7,"",0,0,2859.30,0
5313010,12:06:00,12:06:00,155,8,"",0,0,3173.00,1
5313010,12:08:16,12:08:16,48,9,"",0,0,3569.41,0
5313010,12:09:31,12:09:31,47,10,"",0,0,3780.37,0
5313010,12:11:24,12:11:24,46,11,"",0,0,4132.54,0
5313010,12:13:21,12:13:21,96,12,"",0,0,4461.14,0
5313010,12:15:00,12:15:00,154,13,"",0,0,4741.61,1
5313010,12:19:47,12:19:47,97,14,"",0,0,5084.60,0
5313010,12:23:04,12:23:04,98,15,"",0,0,5716.20,0
5313010,12:24:39,12:24:39,99,16,"",0,0,6028.25,0
5313010,12:26:00,12:26:00,84,17,"",0,0,6279.41,1
5313010,12:27:37,12:27:37,61,18,"",0,0,6599.24,0
5313010,12:28:42,12:28:42,62,19,"",0,0,6815.13,0
5313010,12:30:07,12:30:07,66,20,"",0,0,7068.69,0
5313010,12:32:01,12:32:01,68,21,"",0,0,7439.54,0
5313010,12:33:30,12:33:30,70,22,"",0,0,7684.32,0
5313010,12:35:00,12:35:00,100,23,"",0,0,7962.25,1
5314020,17:30:00,17:30:00,100,1,"",0,0,0.00,1
5314020,17:31:22,17:31:22,71,2,"",0,0,304.09,0
5314020,17:32:56,17:32:56,69,3,"",0,0,570.53,0
5314020,17:34:45,17:34:45,67,4,"",0,0,940.40,0
5314020,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
5314020,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
5314020,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
5314020,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
5314020,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
5314020,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
5314020,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
5314020,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
5314020,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
5314020,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
5314020,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
5314020,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
5314020,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
5314020,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
5314020,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
5314020,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
5314020,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
5314020,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
5314020,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
5314020,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
5314020,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
5314020,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
5315050,17:20:00,17:20:00,39,1,"",0,0,0.00,1
5315050,17:20:30,17:20:30,41,2,"",0,0,142.91,0
5315050,17:26:24,17:26:24,63,3,"",0,0,960.23,0
5315050,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
5315050,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
5315050,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
5315050,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
5315050,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
5315050,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
5316030,15:00:00,15:00:00,162,1,"",0,0,0.00,1
5316030,15:05:00,15:05:00,152,2,"",0,0,800.18,1
5316030,15:06:06,15:06:06,168,3,"",0,0,1005.16,0
5316030,15:09:19,15:09:19,149,4,"",0,0,1594.65,0
5316030,15:11:00,15:11:00,148,5,"",0,0,1939.27,1
5316030,15:15:16,15:15:16,159,6,"",0,0,2498.85,0
5316030,15:17:21,15:17:21,14,7,"",0,0,2793.99,0
5316030,15:19:26,15:19:26,13,8,"",0,0,3074.94,0
5316030,15:21:43,15:21:43,88,9,"",0,0,3382.52,0
5316030,15:24:20,15:24:20,16,10,"",0,0,3757.35,0
5316030,15:27:27,15:27:27,18,11,"",0,0,4143.56,0
5316030,15:31:00,15:31:00,25,12,"",0,0,4615.17,1
5317050,12:20:00,12:20:00,100,1,"",0,0,0.00,1
5317050,12:21:22,12:21:22,71,2,"",0,0,304.09,0
5317050,12:22:56,12:22:56,69,3,"",0,0,570.53,0
5317050,12:24:45,12:24:45,67,4,"",0,0,940.40,0
5317050,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
5317050,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
5317050,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
5317050,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
5317050,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
5317050,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
5317050,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
5317050,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
5317050,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
5317050,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
5317050,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
5317050,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
5317050,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
5317050,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
5317050,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
5317050,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
5317050,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
5317050,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
5317050,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
5317050,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
5317050,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
5317050,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
5318070,13:00:00,13:00:00,39,1,"",0,0,0.00,1
5318070,13:00:30,13:00:30,41,2,"",0,0,142.91,0
5318070,13:06:24,13:06:24,63,3,"",0,0,960.23,0
5318070,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
5318070,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
5318070,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
5318070,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
5318070,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
5318070,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
5319050,12:50:00,12:50:00,162,1,"",0,0,0.00,1
5319050,12:55:00,12:55:00,152,2,"",0,0,800.18,1
5319050,12:55:55,12:55:55,168,3,"",0,0,1005.16,0
5319050,12:58:36,12:58:36,149,4,"",0,0,1594.65,0
5319050,13:00:00,13:00:00,148,5,"",0,0,1939.27,1
5319050,13:03:25,13:03:25,159,6,"",0,0,2498.85,0
5319050,13:05:05,13:05:05,14,7,"",0,0,2793.99,0
5319050,13:06:45,13:06:45,13,8,"",0,0,3074.94,0
5319050,13:08:35,13:08:35,88,9,"",0,0,3382.52,0
5319050,13:10:40,13:10:40,16,10,"",0,0,3757.35,0
5319050,13:13:10,13:13:10,18,11,"",0,0,4143.56,0
5319050,13:16:00,13:16:00,25,12,"",0,0,4615.17,1
5320060,07:40:00,07:40:00,100,1,"",0,0,0.00,1
5320060,07:41:22,07:41:22,71,2,"",0,0,304.09,0
5320060,07:42:56,07:42:56,69,3,"",0,0,570.53,0
5320060,07:44:45,07:44:45,67,4,"",0,0,940.40,0
5320060,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
5320060,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
5320060,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
5320060,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
5320060,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
5320060,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
5320060,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
5320060,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
5320060,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
5320060,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
5320060,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
5320060,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
5320060,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
5320060,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
5320060,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
5320060,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
5320060,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
5320060,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
5320060,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
5320060,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
5320060,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
5320060,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
5321030,16:10:00,16:10:00,100,1,"",0,0,0.00,1
5321030,16:11:22,16:11:22,71,2,"",0,0,304.09,0
5321030,16:12:56,16:12:56,69,3,"",0,0,570.53,0
5321030,16:14:45,16:14:45,67,4,"",0,0,940.40,0
5321030,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
5321030,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
5321030,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
5321030,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
5321030,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
5321030,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
5321030,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
5321030,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
5321030,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
5321030,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
5321030,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
5321030,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
5321030,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
5321030,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
5321030,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
5321030,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
5321030,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
5321030,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
5321030,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
5321030,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
5321030,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
5321030,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
5322030,15:30:00,15:30:00,92,1,"",0,0,0.00,1
5322030,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
5322030,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
5322030,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
5322030,15:46:43,15:46:43,164,5,"",0,0,3109.65,0
5322030,15:49:26,15:49:26,183,6,"",0,0,3839.34,0
5322030,15:52:46,15:52:46,179,7,"",0,0,4656.66,0
5322030,15:53:49,15:53:49,8,8,"",0,0,4912.50,0
5322030,15:57:00,15:57:00,158,9,"",0,0,5589.94,1
5322030,16:00:48,16:00:48,178,10,"",0,0,6340.10,0
5322030,16:02:32,16:02:32,181,11,"",0,0,6684.13,0
5322030,16:04:53,16:04:53,145,12,"",0,0,7015.99,0
5322030,16:05:59,16:05:59,182,13,"",0,0,7156.16,0
5322030,16:08:00,16:08:00,177,14,"",0,0,7376.94,1
5322030,16:11:44,16:11:44,176,15,"",0,0,8032.30,0
5322030,16:13:42,16:13:42,175,16,"",0,0,8459.29,0
5322030,16:18:00,16:18:00,160,17,"",0,0,9488.90,1
5323070,13:10:00,13:10:00,74,1,"",0,0,0.00,1
5323070,13:14:21,13:14:21,157,2,"",0,0,805.84,0
5323070,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
5323070,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
5323070,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
5323070,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
5323070,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
5323070,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
5323070,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
5324070,11:00:00,11:00:00,74,1,"",0,0,0.00,1
5324070,11:04:21,11:04:21,157,2,"",0,0,805.84,0
5324070,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
5324070,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
5324070,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
5324070,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
5324070,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
5324070,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
5324070,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
5325060,18:20:00,18:20:00,123,1,"",0,0,0.00,1
5325060,18:22:48,18:22:48,34,2,"",0,0,796.20,0
5325060,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
5325060,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
5325060,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
5325060,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
5325060,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
5325060,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
5325060,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
5325060,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
5325060,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
5325060,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
5325060,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
5325060,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
5325060,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
5325060,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
5325060,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
5325060,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
5325060,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
5325060,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
5325060,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
5325060,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
5325060,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
5326010,22:10:00,22:10:00,125,1,"",0,0,0.00,1
5326010,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
5326010,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
5326010,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
5326010,22:17:08,22:17:08,56,5,"",0,0,2094.09,0
5326010,22:19:00,22:19:00,53,6,"",0,0,2398.73,1
5326010,22:23:17,22:23:17,114,7,"",0,0,2951.82,0
5326010,22:26:42,22:26:42,94,8,"",0,0,3436.75,0
5326010,22:31:00,22:31:00,103,9,"",0,0,4107.33,1
5327030,08:10:00,08:10:00,92,1,"",0,0,0.00,1
5327030,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
5327030,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
5327030,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
5327030,08:26:08,08:26:08,164,5,"",0,0,3109.65,0
5327030,08:29:16,08:29:16,183,6,"",0,0,3839.34,0
5327030,08:33:06,08:33:06,179,7,"",0,0,4656.66,0
5327030,08:34:20,08:34:20,8,8,"",0,0,4912.50,0
5327030,08:38:00,08:38:00,158,9,"",0,0,5589.94,1
5327030,08:40:25,08:40:25,178,10,"",0,0,6340.10,0
5327030,08:41:31,08:41:31,181,11,"",0,0,6684.13,0
5327030,08:43:01,08:43:01,145,12,"",0,0,7015.99,0
5327030,08:43:43,08:43:43,182,13,"",0,0,7156.16,0
5327030,08:45:00,08:45:00,177,14,"",0,0,7376.94,1
5327030,08:47:36,08:47:36,176,15,"",0,0,8032.30,0
5327030,08:49:00,08:49:00,175,16,"",0,0,8459.29,0
5327030,08:52:00,08:52:00,160,17,"",0,0,9488.90,1
5328020,19:40:00,19:40:00,39,1,"",0,0,0.00,1
5328020,19:40:30,19:40:30,41,2,"",0,0,142.91,0
5328020,19:46:24,19:46:24,63,3,"",0,0,960.23,0
5328020,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
5328020,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
5328020,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
5328020,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
5328020,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
5328020,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
5329060,16:40:00,16:40:00,39,1,"",0,0,0.00,1
5329060,16:40:30,16:40:30,41,2,"",0,0,142.91,0
5329060,16:46:24,16:46:24,63,3,"",0,0,960.23,0
5329060,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
5329060,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
5329060,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
5329060,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
5329060,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
5329060,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
5330010,16:30:00,16:30:00,162,1,"",0,0,0.00,1
5330010,16:33:00,16:33:00,152,2,"",0,0,800.18,1
5330010,16:33:55,16:33:55,168,3,"",0,0,1005.16,0
5330010,16:36:36,16:36:36,149,4,"",0,0,1594.65,0
5330010,16:38:00,16:38:00,148,5,"",0,0,1939.27,1
5330010,16:41:37,16:41:37,159,6,"",0,0,2498.85,0
5330010,16:43:24,16:43:24,14,7,"",0,0,2793.99,0
5330010,16:45:10,16:45:10,13,8,"",0,0,3074.94,0
5330010,16:47:07,16:47:07,88,9,"",0,0,3382.52,0
5330010,16:49:20,16:49:20,16,10,"",0,0,3757.35,0
5330010,16:51:59,16:51:59,18,11,"",0,0,4143.56,0
5330010,16:55:00,16:55:00,25,12,"",0,0,4615.17,1
5331060,25:10:00,25:10:00,103,1,"",0,0,0.00,1
5331060,25:12:55,25:12:55,59,2,"",0,0,483.68,0
5331060,25:15:18,25:15:18,104,3,"",0,0,898.30,0
5331060,25:18:00,25:18:00,105,4,"",0,0,1311.86,1
5331060,25:19:58,25:19:58,57,5,"",0,0,1597.70,0
5331060,25:21:35,25:21:35,58,6,"",0,0,1800.30,0
5331060,25:23:00,25:23:00,81,7,"",0,0,1963.45,1
5331060,25:24:38,25:24:38,82,8,"",0,0,2214.17,0
5331060,25:34:00,25:34:00,125,9,"",0,0,3483.34,1
5332010,17:00:00,17:00:00,103,1,"",0,0,0.00,1
5332010,17:02:11,17:02:11,59,2,"",0,0,483.68,0
5332010,17:03:58,17:03:58,104,3,"",0,0,898.30,0
5332010,17:06:00,17:06:00,105,4,"",0,0,1311.86,1
5332010,17:07:35,17:07:35,57,5,"",0,0,1597.70,0
5332010,17:08:52,17:08:52,58,6,"",0,0,1800.30,0
5332010,17:10:00,17:10:00,81,7,"",0,0,1963.45,1
5332010,17:11:47,17:11:47,82,8,"",0,0,2214.17,0
5332010,17:22:00,17:22:00,125,9,"",0,0,3483.34,1
5333070,16:40:00,16:40:00,74,1,"",0,0,0.00,1
5333070,16:45:09,16:45:09,157,2,"",0,0,805.84,0
5333070,16:47:41,16:47:41,73,3,"",0,0,1206.05,0
5333070,16:53:00,16:53:00,78,4,"",0,0,1950.84,1
5333070,16:55:38,16:55:38,80,5,"",0,0,2364.55,0
5333070,17:03:00,17:03:00,156,6,"",0,0,3700.76,1
5333070,17:06:26,17:06:26,65,7,"",0,0,4532.91,0
5333070,17:13:12,17:13:12,49,8,"",0,0,5569.78,0
5333070,17:15:00,17:15:00,39,9,"",0,0,5932.49,1
5334070,09:20:00,09:20:00,123,1,"",0,0,0.00,1
5334070,09:23:30,09:23:30,34,2,"",0,0,796.20,0
5334070,09:25:30,09:25:30,36,3,"",0,0,1214.89,0
5334070,09:28:32,09:28:32,121,4,"",0,0,1774.55,0
5334070,09:30:00,09:30:00,86,5,"",0,0,2068.21,1
5334070,09:31:32,09:31:32,89,6,"",0,0,2330.77,0
5334070,09:34:23,09:34:23,95,7,"",0,0,2859.30,0
5334070,09:36:00,09:36:00,155,8,"",0,0,3173.00,1
5334070,09:38:16,09:38:16,48,9,"",0,0,3569.41,0
5334070,09:39:31,09:39:31,47,10,"",0,0,3780.37,0
5334070,09:41:24,09:41:24,46,11,"",0,0,4132.54,0
5334070,09:43:21,09:43:21,96,12,"",0,0,4461.14,0
5334070,09:45:00,09:45:00,154,13,"",0,0,4741.61,1
5334070,09:49:47,09:49:47,97,14,"",0,0,5084.60,0
5334070,09:53:04,09:53:04,98,15,"",0,0,5716.20,0
5334070,09:54:39,09:54:39,99,16,"",0,0,6028.25,0
5334070,09:56:00,09:56:00,84,17,"",0,0,6279.41,1
5334070,09:57:37,09:57:37,61,18,"",0,0,6599.24,0
5334070,09:58:42,09:58:42,62,19,"",0,0,6815.13,0
5334070,10:00:07,10:00:07,66,20,"",0,0,7068.69,0
5334070,10:02:01,10:02:01,68,21,"",0,0,7439.54,0
5334070,10:03:30,10:03:30,70,22,"",0,0,7684.32,0
5334070,10:05:00,10:05:00,100,23,"",0,0,7962.25,1
5335020,06:50:00,06:50:00,74,1,"",0,0,0.00,1
5335020,06:54:21,06:54:21,157,2,"",0,0,805.84,0
5335020,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
5335020,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
5335020,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
5335020,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
5335020,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
5335020,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
5335020,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
5336070,20:40:00,20:40:00,160,1,"",0,0,0.00,1
5336070,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
5336070,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
5336070,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
5336070,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
5336070,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
5336070,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
5336070,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
5336070,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
5336070,20:57:07,20:57:07,7,10,"",0,0,4506.89,0
5336070,20:58:42,20:58:42,165,11,"",0,0,4871.89,0
5336070,21:02:24,21:02:24,166,12,"",0,0,5666.02,0
5336070,21:05:23,21:05:23,16,13,"",0,0,6459.59,0
5336070,21:07:01,21:07:01,18,14,"",0,0,6845.80,0
5336070,21:08:00,21:08:00,22,15,"",0,0,7078.98,1
5336070,21:11:52,21:11:52,153,16,"",0,0,7884.26,0
5336070,21:18:00,21:18:00,92,17,"",0,0,9137.09,1
5337070,12:10:00,12:10:00,100,1,"",0,0,0.00,1
5337070,12:11:40,12:11:40,71,2,"",0,0,304.09,0
5337070,12:13:35,12:13:35,69,3,"",0,0,570.53,0
5337070,12:15:49,12:15:49,67,4,"",0,0,940.40,0
5337070,12:17:15,12:17:15,64,5,"",0,0,1143.55,0
5337070,12:18:55,12:18:55,60,6,"",0,0,1421.43,0
5337070,12:21:00,12:21:00,55,7,"",0,0,1724.15,1
5337070,12:21:45,12:21:45,56,8,"",0,0,1898.33,0
5337070,12:23:00,12:23:00,53,9,"",0,0,2202.97,0
5337070,12:24:14,12:24:14,51,10,"",0,0,2484.94,0
5337070,12:25:08,12:25:08,50,11,"",0,0,2765.60,0
5337070,12:28:00,12:28:00,40,12,"",0,0,3070.15,1
5337070,12:29:21,12:29:21,38,13,"",0,0,3293.01,0
5337070,12:31:54,12:31:54,42,14,"",0,0,3788.49,0
5337070,12:33:37,12:33:37,45,15,"",0,0,4129.96,0
5337070,12:34:58,12:34:58,44,16,"",0,0,4388.03,0
5337070,12:37:00,12:37:00,43,17,"",0,0,4786.59,1
5337070,12:38:13,12:38:13,101,18,"",0,0,5072.45,0
5337070,12:39:23,12:39:23,85,19,"",0,0,5284.95,0
5337070,12:41:01,12:41:01,87,20,"",0,0,5610.50,0
5337070,12:43:00,12:43:00,119,21,"",0,0,5913.54,1
5337070,12:44:05,12:44:05,120,22,"",0,0,6168.35,0
5337070,12:47:07,12:47:07,35,23,"",0,0,6773.87,0
5337070,12:49:50,12:49:50,33,24,"",0,0,7271.26,0
5337070,12:53:37,12:53:37,37,25,"",0,0,7876.59,0
5337070,12:56:00,12:56:00,123,26,"",0,0,8298.67,1
5338050,20:20:00,20:20:00,103,1,"",0,0,0.00,1
5338050,20:22:55,20:22:55,59,2,"",0,0,483.68,0
5338050,20:25:18,20:25:18,104,3,"",0,0,898.30,0
5338050,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
5338050,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
5338050,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
5338050,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
5338050,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
5338050,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
5339050,15:00:00,15:00:00,100,1,"",0,0,0.00,1
5339050,15:01:22,15:01:22,71,2,"",0,0,304.09,0
5339050,15:02:56,15:02:56,69,3,"",0,0,570.53,0
5339050,15:04:45,15:04:45,67,4,"",0,0,940.40,0
5339050,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
5339050,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
5339050,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
5339050,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
5339050,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
5339050,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
5339050,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
5339050,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
5339050,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
5339050,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
5339050,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
5339050,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
5339050,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
5339050,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
5339050,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
5339050,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
5339050,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
5339050,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
5339050,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
5339050,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
5339050,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
5339050,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
5340040,09:50:00,09:50:00,74,1,"",0,0,0.00,1
5340040,09:54:21,09:54:21,157,2,"",0,0,805.84,0
5340040,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
5340040,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
5340040,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
5340040,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
5340040,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
5340040,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
5340040,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
5341040,11:20:00,11:20:00,100,1,"",0,0,0.00,1
5341040,11:21:22,11:21:22,71,2,"",0,0,304.09,0
5341040,11:22:56,11:22:56,69,3,"",0,0,570.53,0
5341040,11:24:45,11:24:45,67,4,"",0,0,940.40,0
5341040,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
5341040,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
5341040,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
5341040,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
5341040,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
5341040,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
5341040,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
5341040,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
5341040,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
5341040,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
5341040,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
5341040,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
5341040,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
5341040,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
5341040,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
5341040,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
5341040,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
5341040,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
5341040,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
5341040,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
5341040,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
5341040,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
5342010,23:20:00,23:20:00,100,1,"",0,0,0.00,1
5342010,23:21:31,23:21:31,71,2,"",0,0,304.09,0
5342010,23:23:15,23:23:15,69,3,"",0,0,570.53,0
5342010,23:25:17,23:25:17,67,4,"",0,0,940.40,0
5342010,23:26:35,23:26:35,64,5,"",0,0,1143.55,0
5342010,23:28:06,23:28:06,60,6,"",0,0,1421.43,0
5342010,23:30:00,23:30:00,55,7,"",0,0,1724.15,1
5342010,23:30:52,23:30:52,56,8,"",0,0,1898.33,0
5342010,23:32:17,23:32:17,53,9,"",0,0,2202.97,0
5342010,23:33:42,23:33:42,51,10,"",0,0,2484.94,0
5342010,23:34:44,23:34:44,50,11,"",0,0,2765.60,0
5342010,23:38:00,23:38:00,40,12,"",0,0,3070.15,1
5342010,23:39:03,23:39:03,38,13,"",0,0,3293.01,0
5342010,23:41:02,23:41:02,42,14,"",0,0,3788.49,0
5342010,23:42:22,23:42:22,45,15,"",0,0,4129.96,0
5342010,23:43:25,23:43:25,44,16,"",0,0,4388.03,0
5342010,23:45:00,23:45:00,43,17,"",0,0,4786.59,1
5342010,23:46:13,23:46:13,101,18,"",0,0,5072.45,0
5342010,23:47:23,23:47:23,85,19,"",0,0,5284.95,0
5342010,23:49:01,23:49:01,87,20,"",0,0,5610.50,0
5342010,23:51:00,23:51:00,119,21,"",0,0,5913.54,1
5342010,23:51:55,23:51:55,120,22,"",0,0,6168.35,0
5342010,23:54:29,23:54:29,35,23,"",0,0,6773.87,0
5342010,23:56:47,23:56:47,33,24,"",0,0,7271.26,0
5342010,23:59:59,23:59:59,37,25,"",0,0,7876.59,0
5342010,24:02:00,24:02:00,123,26,"",0,0,8298.67,1
5343050,23:40:00,23:40:00,103,1,"",0,0,0.00,1
5343050,23:42:55,23:42:55,59,2,"",0,0,483.68,0
5343050,23:45:18,23:45:18,104,3,"",0,0,898.30,0
5343050,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
5343050,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
5343050,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
5343050,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
5343050,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
5343050,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
5344070,24:00:00,24:00:00,123,1,"",0,0,0.00,1
5344070,24:02:48,24:02:48,34,2,"",0,0,796.20,0
5344070,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
5344070,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
5344070,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
5344070,24:09:32,24:09:32,89,6,"",0,0,2330.77,0
5344070,24:12:23,24:12:23,95,7,"",0,0,2859.30,0
5344070,24:14:00,24:14:00,155,8,"",0,0,3173.00,1
5344070,24:16:01,24:16:01,48,9,"",0,0,3569.41,0
5344070,24:17:07,24:17:07,47,10,"",0,0,3780.37,0
5344070,24:18:48,24:18:48,46,11,"",0,0,4132.54,0
5344070,24:20:32,24:20:32,96,12,"",0,0,4461.14,0
5344070,24:22:00,24:22:00,154,13,"",0,0,4741.61,1
5344070,24:25:28,24:25:28,97,14,"",0,0,5084.60,0
5344070,24:27:52,24:27:52,98,15,"",0,0,5716.20,0
5344070,24:29:01,24:29:01,99,16,"",0,0,6028.25,0
5344070,24:30:00,24:30:00,84,17,"",0,0,6279.41,1
5344070,24:31:37,24:31:37,61,18,"",0,0,6599.24,0
5344070,24:32:42,24:32:42,62,19,"",0,0,6815.13,0
5344070,24:34:07,24:34:07,66,20,"",0,0,7068.69,0
5344070,24:36:01,24:36:01,68,21,"",0,0,7439.54,0
5344070,24:37:30,24:37:30,70,22,"",0,0,7684.32,0
5344070,24:39:00,24:39:00,100,23,"",0,0,7962.25,1
5345030,16:50:00,16:50:00,92,1,"",0,0,0.00,1
5345030,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
5345030,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
5345030,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
5345030,17:06:30,17:06:30,164,5,"",0,0,3109.65,0
5345030,17:09:01,17:09:01,183,6,"",0,0,3839.34,0
5345030,17:12:05,17:12:05,179,7,"",0,0,4656.66,0
5345030,17:13:04,17:13:04,8,8,"",0,0,4912.50,0
5345030,17:16:00,17:16:00,158,9,"",0,0,5589.94,1
5345030,17:19:06,17:19:06,178,10,"",0,0,6340.10,0
5345030,17:20:31,17:20:31,181,11,"",0,0,6684.13,0
5345030,17:22:27,17:22:27,145,12,"",0,0,7015.99,0
5345030,17:23:21,17:23:21,182,13,"",0,0,7156.16,0
5345030,17:25:00,17:25:00,177,14,"",0,0,7376.94,1
5345030,17:27:59,17:27:59,176,15,"",0,0,8032.30,0
5345030,17:29:34,17:29:34,175,16,"",0,0,8459.29,0
5345030,17:33:00,17:33:00,160,17,"",0,0,9488.90,1
5346010,11:30:00,11:30:00,103,1,"",0,0,0.00,1
5346010,11:32:11,11:32:11,59,2,"",0,0,483.68,0
5346010,11:33:58,11:33:58,104,3,"",0,0,898.30,0
5346010,11:36:00,11:36:00,105,4,"",0,0,1311.86,1
5346010,11:37:35,11:37:35,57,5,"",0,0,1597.70,0
5346010,11:38:52,11:38:52,58,6,"",0,0,1800.30,0
5346010,11:40:00,11:40:00,81,7,"",0,0,1963.45,1
5346010,11:41:47,11:41:47,82,8,"",0,0,2214.17,0
5346010,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
5347060,18:10:00,18:10:00,39,1,"",0,0,0.00,1
5347060,18:10:30,18:10:30,41,2,"",0,0,142.91,0
5347060,18:16:24,18:16:24,63,3,"",0,0,960.23,0
5347060,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
5347060,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
5347060,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
5347060,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
5347060,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
5347060,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
5348070,13:50:00,13:50:00,24,1,"",0,0,0.00,1
5348070,13:51:58,13:51:58,19,2,"",0,0,375.92,0
5348070,13:54:40,13:54:40,164,3,"",0,0,852.35,0
5348070,13:56:12,13:56:12,83,4,"",0,0,1174.60,0
5348070,13:57:31,13:57:31,15,5,"",0,0,1427.68,0
5348070,13:59:29,13:59:29,79,6,"",0,0,1818.74,0
5348070,14:01:10,14:01:10,150,7,"",0,0,2144.48,0
5348070,14:03:39,14:03:39,151,8,"",0,0,2596.90,0
5348070,14:06:00,14:06:00,163,9,"",0,0,2995.00,1
5348070,14:08:21,14:08:21,191,10,"",0,0,3492.90,0
5348070,14:09:00,14:09:00,167,11,"",0,0,3656.30,1
5348070,14:13:00,14:13:00,162,12,"",0,0,4337.65,1
5349030,13:00:00,13:00:00,110,1,"",0,0,0.00,1
5349030,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
5349030,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
5349030,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
5349030,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
5349030,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
5349030,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
5349030,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
5349030,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
5349030,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
5349030,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
5349030,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
5349030,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
5349030,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
5349030,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
5349030,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
5350030,07:00:00,07:00:00,160,1,"",0,0,0.00,1
5350030,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
5350030,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
5350030,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
5350030,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
5350030,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
5350030,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
5350030,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
5350030,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
5350030,07:17:07,07:17:07,7,10,"",0,0,4506.89,0
5350030,07:18:42,07:18:42,165,11,"",0,0,4871.89,0
5350030,07:22:24,07:22:24,166,12,"",0,0,5666.02,0
5350030,07:25:23,07:25:23,16,13,"",0,0,6459.59,0
5350030,07:27:01,07:27:01,18,14,"",0,0,6845.80,0
5350030,07:28:00,07:28:00,22,15,"",0,0,7078.98,1
5350030,07:31:52,07:31:52,153,16,"",0,0,7884.26,0
5350030,07:38:00,07:38:00,92,17,"",0,0,9137.09,1
5351020,10:00:00,10:00:00,74,1,"",0,0,0.00,1
5351020,10:04:21,10:04:21,157,2,"",0,0,805.84,0
5351020,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
5351020,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
5351020,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
5351020,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
5351020,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
5351020,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
5351020,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
5352020,21:00:00,21:00:00,103,1,"",0,0,0.00,1
5352020,21:02:55,21:02:55,59,2,"",0,0,483.68,0
5352020,21:05:18,21:05:18,104,3,"",0,0,898.30,0
5352020,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
5352020,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
5352020,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
5352020,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
5352020,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
5352020,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
5353050,15:30:00,15:30:00,162,1,"",0,0,0.00,1
5353050,15:36:00,15:36:00,152,2,"",0,0,800.18,1
5353050,15:37:06,15:37:06,168,3,"",0,0,1005.16,0
5353050,15:40:19,15:40:19,149,4,"",0,0,1594.65,0
5353050,15:42:00,15:42:00,148,5,"",0,0,1939.27,1
5353050,15:46:16,15:46:16,159,6,"",0,0,2498.85,0
5353050,15:48:21,15:48:21,14,7,"",0,0,2793.99,0
5353050,15:50:26,15:50:26,13,8,"",0,0,3074.94,0
5353050,15:52:43,15:52:43,88,9,"",0,0,3382.52,0
5353050,15:55:20,15:55:20,16,10,"",0,0,3757.35,0
5353050,15:58:27,15:58:27,18,11,"",0,0,4143.56,0
5353050,16:02:00,16:02:00,25,12,"",0,0,4615.17,1
5354050,17:20:00,17:20:00,24,1,"",0,0,0.00,1
5354050,17:21:21,17:21:21,19,2,"",0,0,375.92,0
5354050,17:23:12,17:23:12,164,3,"",0,0,852.35,0
5354050,17:24:16,17:24:16,83,4,"",0,0,1174.60,0
5354050,17:25:10,17:25:10,15,5,"",0,0,1427.68,0
5354050,17:26:31,17:26:31,79,6,"",0,0,1818.74,0
5354050,17:27:41,17:27:41,150,7,"",0,0,2144.48,0
5354050,17:29:23,17:29:23,151,8,"",0,0,2596.90,0
5354050,17:31:00,17:31:00,163,9,"",0,0,2995.00,1
5354050,17:35:42,17:35:42,191,10,"",0,0,3492.90,0
5354050,17:37:00,17:37:00,167,11,"",0,0,3656.30,1
5354050,17:42:00,17:42:00,162,12,"",0,0,4337.65,1
5355040,07:20:00,07:20:00,24,1,"",0,0,0.00,1
5355040,07:21:28,07:21:28,19,2,"",0,0,375.92,0
5355040,07:23:30,07:23:30,164,3,"",0,0,852.35,0
5355040,07:24:39,07:24:39,83,4,"",0,0,1174.60,0
5355040,07:25:38,07:25:38,15,5,"",0,0,1427.68,0
5355040,07:27:07,07:27:07,79,6,"",0,0,1818.74,0
5355040,07:28:23,07:28:23,150,7,"",0,0,2144.48,0
5355040,07:30:14,07:30:14,151,8,"",0,0,2596.90,0
5355040,07:32:00,07:32:00,163,9,"",0,0,2995.00,1
5355040,07:36:42,07:36:42,191,10,"",0,0,3492.90,0
5355040,07:38:00,07:38:00,167,11,"",0,0,3656.30,1
5355040,07:43:00,07:43:00,162,12,"",0,0,4337.65,1
5356060,06:40:00,06:40:00,74,1,"",0,0,0.00,1
5356060,06:44:21,06:44:21,157,2,"",0,0,805.84,0
5356060,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
5356060,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
5356060,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
5356060,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
5356060,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
5356060,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
5356060,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
5357030,23:50:00,23:50:00,39,1,"",0,0,0.00,1
5357030,23:50:33,23:50:33,41,2,"",0,0,142.91,0
5357030,23:57:03,23:57:03,63,3,"",0,0,960.23,0
5357030,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
5357030,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
5357030,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
5357030,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
5357030,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
5357030,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
5358010,19:40:00,19:40:00,39,1,"",0,0,0.00,1
5358010,19:40:30,19:40:30,41,2,"",0,0,142.91,0
5358010,19:46:24,19:46:24,63,3,"",0,0,960.23,0
5358010,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
5358010,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
5358010,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
5358010,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
5358010,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
5358010,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
5359040,11:40:00,11:40:00,39,1,"",0,0,0.00,1
5359040,11:40:30,11:40:30,41,2,"",0,0,142.91,0
5359040,11:46:24,11:46:24,63,3,"",0,0,960.23,0
5359040,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
5359040,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
5359040,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
5359040,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
5359040,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
5359040,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
5360040,16:40:00,16:40:00,103,1,"",0,0,0.00,1
5360040,16:42:33,16:42:33,59,2,"",0,0,483.68,0
5360040,16:44:38,16:44:38,104,3,"",0,0,898.30,0
5360040,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
5360040,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
5360040,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
5360040,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
5360040,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
5360040,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
5361070,10:30:00,10:30:00,123,1,"",0,0,0.00,1
5361070,10:33:30,10:33:30,34,2,"",0,0,796.20,0
5361070,10:35:30,10:35:30,36,3,"",0,0,1214.89,0
5361070,10:38:32,10:38:32,121,4,"",0,0,1774.55,0
5361070,10:40:00,10:40:00,86,5,"",0,0,2068.21,1
5361070,10:41:32,10:41:32,89,6,"",0,0,2330.77,0
5361070,10:44:23,10:44:23,95,7,"",0,0,2859.30,0
5361070,10:46:00,10:46:00,155,8,"",0,0,3173.00,1
5361070,10:48:16,10:48:16,48,9,"",0,0,3569.41,0
5361070,10:49:31,10:49:31,47,10,"",0,0,3780.37,0
5361070,10:51:24,10:51:24,46,11,"",0,0,4132.54,0
5361070,10:53:21,10:53:21,96,12,"",0,0,4461.14,0
5361070,10:55:00,10:55:00,154,13,"",0,0,4741.61,1
5361070,10:59:47,10:59:47,97,14,"",0,0,5084.60,0
5361070,11:03:04,11:03:04,98,15,"",0,0,5716.20,0
5361070,11:04:39,11:04:39,99,16,"",0,0,6028.25,0
5361070,11:06:00,11:06:00,84,17,"",0,0,6279.41,1
5361070,11:07:37,11:07:37,61,18,"",0,0,6599.24,0
5361070,11:08:42,11:08:42,62,19,"",0,0,6815.13,0
5361070,11:10:07,11:10:07,66,20,"",0,0,7068.69,0
5361070,11:12:01,11:12:01,68,21,"",0,0,7439.54,0
5361070,11:13:30,11:13:30,70,22,"",0,0,7684.32,0
5361070,11:15:00,11:15:00,100,23,"",0,0,7962.25,1
5362070,13:30:00,13:30:00,24,1,"",0,0,0.00,1
5362070,13:31:58,13:31:58,19,2,"",0,0,375.92,0
5362070,13:34:40,13:34:40,164,3,"",0,0,852.35,0
5362070,13:36:12,13:36:12,83,4,"",0,0,1174.60,0
5362070,13:37:31,13:37:31,15,5,"",0,0,1427.68,0
5362070,13:39:29,13:39:29,79,6,"",0,0,1818.74,0
5362070,13:41:10,13:41:10,150,7,"",0,0,2144.48,0
5362070,13:43:39,13:43:39,151,8,"",0,0,2596.90,0
5362070,13:46:00,13:46:00,163,9,"",0,0,2995.00,1
5362070,13:48:21,13:48:21,191,10,"",0,0,3492.90,0
5362070,13:49:00,13:49:00,167,11,"",0,0,3656.30,1
5362070,13:53:00,13:53:00,162,12,"",0,0,4337.65,1
5363050,11:20:00,11:20:00,74,1,"",0,0,0.00,1
5363050,11:24:21,11:24:21,157,2,"",0,0,805.84,0
5363050,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
5363050,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
5363050,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
5363050,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
5363050,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
5363050,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
5363050,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
5364060,21:30:00,21:30:00,39,1,"",0,0,0.00,1
5364060,21:30:33,21:30:33,41,2,"",0,0,142.91,0
5364060,21:37:03,21:37:03,63,3,"",0,0,960.23,0
5364060,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
5364060,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
5364060,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
5364060,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
5364060,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
5364060,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
5365040,17:00:00,17:00:00,125,1,"",0,0,0.00,1
5365040,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
5365040,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
5365040,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
5365040,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
5365040,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
5365040,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
5365040,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
5365040,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
5366050,07:50:00,07:50:00,160,1,"",0,0,0.00,1
5366050,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
5366050,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
5366050,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
5366050,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
5366050,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
5366050,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
5366050,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
5366050,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
5366050,08:13:07,08:13:07,7,10,"",0,0,4506.89,0
5366050,08:14:42,08:14:42,165,11,"",0,0,4871.89,0
5366050,08:18:24,08:18:24,166,12,"",0,0,5666.02,0
5366050,08:21:23,08:21:23,16,13,"",0,0,6459.59,0
5366050,08:23:01,08:23:01,18,14,"",0,0,6845.80,0
5366050,08:24:00,08:24:00,22,15,"",0,0,7078.98,1
5366050,08:29:02,08:29:02,153,16,"",0,0,7884.26,0
5366050,08:37:00,08:37:00,92,17,"",0,0,9137.09,1
5367040,17:10:00,17:10:00,74,1,"",0,0,0.00,1
5367040,17:15:56,17:15:56,157,2,"",0,0,805.84,0
5367040,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
5367040,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
5367040,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
5367040,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
5367040,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
5367040,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
5367040,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
5368020,19:10:00,19:10:00,39,1,"",0,0,0.00,1
5368020,19:10:30,19:10:30,41,2,"",0,0,142.91,0
5368020,19:16:24,19:16:24,63,3,"",0,0,960.23,0
5368020,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
5368020,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
5368020,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
5368020,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
5368020,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
5368020,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
5369060,18:20:00,18:20:00,92,1,"",0,0,0.00,1
5369060,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
5369060,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
5369060,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
5369060,18:36:30,18:36:30,164,5,"",0,0,3109.65,0
5369060,18:39:01,18:39:01,183,6,"",0,0,3839.34,0
5369060,18:42:05,18:42:05,179,7,"",0,0,4656.66,0
5369060,18:43:04,18:43:04,8,8,"",0,0,4912.50,0
5369060,18:46:00,18:46:00,158,9,"",0,0,5589.94,1
5369060,18:49:06,18:49:06,178,10,"",0,0,6340.10,0
5369060,18:50:31,18:50:31,181,11,"",0,0,6684.13,0
5369060,18:52:27,18:52:27,145,12,"",0,0,7015.99,0
5369060,18:53:21,18:53:21,182,13,"",0,0,7156.16,0
5369060,18:55:00,18:55:00,177,14,"",0,0,7376.94,1
5369060,18:57:59,18:57:59,176,15,"",0,0,8032.30,0
5369060,18:59:34,18:59:34,175,16,"",0,0,8459.29,0
5369060,19:03:00,19:03:00,160,17,"",0,0,9488.90,1
5370020,20:00:00,20:00:00,123,1,"",0,0,0.00,1
5370020,20:02:48,20:02:48,34,2,"",0,0,796.20,0
5370020,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
5370020,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
5370020,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
5370020,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
5370020,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
5370020,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
5370020,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
5370020,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
5370020,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
5370020,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
5370020,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
5370020,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
5370020,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
5370020,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
5370020,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
5370020,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
5370020,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
5370020,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
5370020,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
5370020,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
5370020,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
5371050,18:00:00,18:00:00,123,1,"",0,0,0.00,1
5371050,18:02:48,18:02:48,34,2,"",0,0,796.20,0
5371050,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
5371050,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
5371050,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
5371050,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
5371050,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
5371050,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
5371050,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
5371050,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
5371050,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
5371050,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
5371050,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
5371050,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
5371050,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
5371050,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
5371050,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
5371050,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
5371050,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
5371050,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
5371050,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
5371050,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
5371050,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
5372040,17:50:00,17:50:00,24,1,"",0,0,0.00,1
5372040,17:51:21,17:51:21,19,2,"",0,0,375.92,0
5372040,17:53:12,17:53:12,164,3,"",0,0,852.35,0
5372040,17:54:16,17:54:16,83,4,"",0,0,1174.60,0
5372040,17:55:10,17:55:10,15,5,"",0,0,1427.68,0
5372040,17:56:31,17:56:31,79,6,"",0,0,1818.74,0
5372040,17:57:41,17:57:41,150,7,"",0,0,2144.48,0
5372040,17:59:23,17:59:23,151,8,"",0,0,2596.90,0
5372040,18:01:00,18:01:00,163,9,"",0,0,2995.00,1
5372040,18:05:42,18:05:42,191,10,"",0,0,3492.90,0
5372040,18:07:00,18:07:00,167,11,"",0,0,3656.30,1
5372040,18:12:00,18:12:00,162,12,"",0,0,4337.65,1
5373060,08:30:00,08:30:00,125,1,"",0,0,0.00,1
5373060,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
5373060,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
5373060,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
5373060,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
5373060,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
5373060,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
5373060,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
5373060,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
5374020,12:30:00,12:30:00,160,1,"",0,0,0.00,1
5374020,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
5374020,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
5374020,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
5374020,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
5374020,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
5374020,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
5374020,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
5374020,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
5374020,12:49:07,12:49:07,7,10,"",0,0,4506.89,0
5374020,12:50:42,12:50:42,165,11,"",0,0,4871.89,0
5374020,12:54:24,12:54:24,166,12,"",0,0,5666.02,0
5374020,12:57:23,12:57:23,16,13,"",0,0,6459.59,0
5374020,12:59:01,12:59:01,18,14,"",0,0,6845.80,0
5374020,13:00:00,13:00:00,22,15,"",0,0,7078.98,1
5374020,13:03:52,13:03:52,153,16,"",0,0,7884.26,0
5374020,13:10:00,13:10:00,92,17,"",0,0,9137.09,1
5375030,06:20:00,06:20:00,24,1,"",0,0,0.00,1
5375030,06:21:13,06:21:13,19,2,"",0,0,375.92,0
5375030,06:22:55,06:22:55,164,3,"",0,0,852.35,0
5375030,06:23:52,06:23:52,83,4,"",0,0,1174.60,0
5375030,06:24:42,06:24:42,15,5,"",0,0,1427.68,0
5375030,06:25:56,06:25:56,79,6,"",0,0,1818.74,0
5375030,06:26:59,06:26:59,150,7,"",0,0,2144.48,0
5375030,06:28:32,06:28:32,151,8,"",0,0,2596.90,0
5375030,06:30:00,06:30:00,163,9,"",0,0,2995.00,1
5375030,06:33:08,06:33:08,191,10,"",0,0,3492.90,0
5375030,06:34:00,06:34:00,167,11,"",0,0,3656.30,1
5375030,06:38:00,06:38:00,162,12,"",0,0,4337.65,1
5376060,13:50:00,13:50:00,92,1,"",0,0,0.00,1
5376060,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
5376060,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
5376060,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
5376060,14:01:43,14:01:43,164,5,"",0,0,3109.65,0
5376060,14:04:26,14:04:26,183,6,"",0,0,3839.34,0
5376060,14:07:46,14:07:46,179,7,"",0,0,4656.66,0
5376060,14:08:49,14:08:49,8,8,"",0,0,4912.50,0
5376060,14:12:00,14:12:00,158,9,"",0,0,5589.94,1
5376060,14:15:06,14:15:06,178,10,"",0,0,6340.10,0
5376060,14:16:31,14:16:31,181,11,"",0,0,6684.13,0
5376060,14:18:27,14:18:27,145,12,"",0,0,7015.99,0
5376060,14:19:21,14:19:21,182,13,"",0,0,7156.16,0
5376060,14:21:00,14:21:00,177,14,"",0,0,7376.94,1
5376060,14:23:36,14:23:36,176,15,"",0,0,8032.30,0
5376060,14:25:00,14:25:00,175,16,"",0,0,8459.29,0
5376060,14:28:00,14:28:00,160,17,"",0,0,9488.90,1
5377050,19:00:00,19:00:00,74,1,"",0,0,0.00,1
5377050,19:05:56,19:05:56,157,2,"",0,0,805.84,0
5377050,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
5377050,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
5377050,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
5377050,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
5377050,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
5377050,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
5377050,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
5378060,20:10:00,20:10:00,103,1,"",0,0,0.00,1
5378060,20:12:55,20:12:55,59,2,"",0,0,483.68,0
5378060,20:15:18,20:15:18,104,3,"",0,0,898.30,0
5378060,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
5378060,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
5378060,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
5378060,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
5378060,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
5378060,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
5379040,09:10:00,09:10:00,92,1,"",0,0,0.00,1
5379040,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
5379040,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
5379040,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
5379040,09:26:08,09:26:08,164,5,"",0,0,3109.65,0
5379040,09:29:16,09:29:16,183,6,"",0,0,3839.34,0
5379040,09:33:06,09:33:06,179,7,"",0,0,4656.66,0
5379040,09:34:20,09:34:20,8,8,"",0,0,4912.50,0
5379040,09:38:00,09:38:00,158,9,"",0,0,5589.94,1
5379040,09:41:06,09:41:06,178,10,"",0,0,6340.10,0
5379040,09:42:31,09:42:31,181,11,"",0,0,6684.13,0
5379040,09:44:27,09:44:27,145,12,"",0,0,7015.99,0
5379040,09:45:21,09:45:21,182,13,"",0,0,7156.16,0
5379040,09:47:00,09:47:00,177,14,"",0,0,7376.94,1
5379040,09:49:36,09:49:36,176,15,"",0,0,8032.30,0
5379040,09:51:00,09:51:00,175,16,"",0,0,8459.29,0
5379040,09:54:00,09:54:00,160,17,"",0,0,9488.90,1
5380060,24:50:00,24:50:00,123,1,"",0,0,0.00,1
5380060,24:52:48,24:52:48,34,2,"",0,0,796.20,0
5380060,24:54:24,24:54:24,36,3,"",0,0,1214.89,0
5380060,24:56:50,24:56:50,121,4,"",0,0,1774.55,0
5380060,24:58:00,24:58:00,86,5,"",0,0,2068.21,1
5380060,24:59:47,24:59:47,89,6,"",0,0,2330.77,0
5380060,25:03:07,25:03:07,95,7,"",0,0,2859.30,0
5380060,25:05:00,25:05:00,155,8,"",0,0,3173.00,1
5380060,25:07:46,25:07:46,48,9,"",0,0,3569.41,0
5380060,25:09:18,25:09:18,47,10,"",0,0,3780.37,0
5380060,25:11:36,25:11:36,46,11,"",0,0,4132.54,0
5380060,25:13:59,25:13:59,96,12,"",0,0,4461.14,0
5380060,25:16:00,25:16:00,154,13,"",0,0,4741.61,1
5380060,25:21:13,25:21:13,97,14,"",0,0,5084.60,0
5380060,25:24:48,25:24:48,98,15,"",0,0,5716.20,0
5380060,25:26:31,25:26:31,99,16,"",0,0,6028.25,0
5380060,25:28:00,25:28:00,84,17,"",0,0,6279.41,1
5380060,25:29:48,25:29:48,61,18,"",0,0,6599.24,0
5380060,25:31:00,25:31:00,62,19,"",0,0,6815.13,0
5380060,25:32:35,25:32:35,66,20,"",0,0,7068.69,0
5380060,25:34:41,25:34:41,68,21,"",0,0,7439.54,0
5380060,25:36:20,25:36:20,70,22,"",0,0,7684.32,0
5380060,25:38:00,25:38:00,100,23,"",0,0,7962.25,1
5381040,08:40:00,08:40:00,39,1,"",0,0,0.00,1
5381040,08:40:30,08:40:30,41,2,"",0,0,142.91,0
5381040,08:46:24,08:46:24,63,3,"",0,0,960.23,0
5381040,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
5381040,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
5381040,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
5381040,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
5381040,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
5381040,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
5382060,19:20:00,19:20:00,100,1,"",0,0,0.00,1
5382060,19:21:22,19:21:22,71,2,"",0,0,304.09,0
5382060,19:22:56,19:22:56,69,3,"",0,0,570.53,0
5382060,19:24:45,19:24:45,67,4,"",0,0,940.40,0
5382060,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
5382060,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
5382060,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
5382060,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
5382060,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
5382060,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
5382060,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
5382060,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
5382060,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
5382060,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
5382060,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
5382060,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
5382060,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
5382060,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
5382060,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
5382060,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
5382060,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
5382060,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
5382060,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
5382060,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
5382060,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
5382060,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
5383060,09:20:00,09:20:00,125,1,"",0,0,0.00,1
5383060,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
5383060,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
5383060,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
5383060,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
5383060,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
5383060,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
5383060,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
5383060,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
5384030,15:50:00,15:50:00,110,1,"",0,0,0.00,1
5384030,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
5384030,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
5384030,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
5384030,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
5384030,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
5384030,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
5384030,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
5384030,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
5384030,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
5384030,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
5384030,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
5384030,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
5384030,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
5384030,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
5384030,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
5385010,17:00:00,17:00:00,92,1,"",0,0,0.00,1
5385010,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
5385010,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
5385010,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
5385010,17:16:30,17:16:30,164,5,"",0,0,3109.65,0
5385010,17:19:01,17:19:01,183,6,"",0,0,3839.34,0
5385010,17:22:05,17:22:05,179,7,"",0,0,4656.66,0
5385010,17:23:04,17:23:04,8,8,"",0,0,4912.50,0
5385010,17:26:00,17:26:00,158,9,"",0,0,5589.94,1
5385010,17:29:06,17:29:06,178,10,"",0,0,6340.10,0
5385010,17:30:31,17:30:31,181,11,"",0,0,6684.13,0
5385010,17:32:27,17:32:27,145,12,"",0,0,7015.99,0
5385010,17:33:21,17:33:21,182,13,"",0,0,7156.16,0
5385010,17:35:00,17:35:00,177,14,"",0,0,7376.94,1
5385010,17:37:59,17:37:59,176,15,"",0,0,8032.30,0
5385010,17:39:34,17:39:34,175,16,"",0,0,8459.29,0
5385010,17:43:00,17:43:00,160,17,"",0,0,9488.90,1
5386030,14:20:00,14:20:00,103,1,"",0,0,0.00,1
5386030,14:22:33,14:22:33,59,2,"",0,0,483.68,0
5386030,14:24:38,14:24:38,104,3,"",0,0,898.30,0
5386030,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
5386030,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
5386030,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
5386030,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
5386030,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
5386030,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
5387060,16:00:00,16:00:00,100,1,"",0,0,0.00,1
5387060,16:01:22,16:01:22,71,2,"",0,0,304.09,0
5387060,16:02:56,16:02:56,69,3,"",0,0,570.53,0
5387060,16:04:45,16:04:45,67,4,"",0,0,940.40,0
5387060,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
5387060,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
5387060,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
5387060,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
5387060,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
5387060,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
5387060,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
5387060,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
5387060,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
5387060,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
5387060,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
5387060,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
5387060,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
5387060,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
5387060,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
5387060,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
5387060,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
5387060,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
5387060,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
5387060,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
5387060,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
5387060,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
5388070,14:40:00,14:40:00,24,1,"",0,0,0.00,1
5388070,14:41:58,14:41:58,19,2,"",0,0,375.92,0
5388070,14:44:40,14:44:40,164,3,"",0,0,852.35,0
5388070,14:46:12,14:46:12,83,4,"",0,0,1174.60,0
5388070,14:47:31,14:47:31,15,5,"",0,0,1427.68,0
5388070,14:49:29,14:49:29,79,6,"",0,0,1818.74,0
5388070,14:51:10,14:51:10,150,7,"",0,0,2144.48,0
5388070,14:53:39,14:53:39,151,8,"",0,0,2596.90,0
5388070,14:56:00,14:56:00,163,9,"",0,0,2995.00,1
5388070,14:58:21,14:58:21,191,10,"",0,0,3492.90,0
5388070,14:59:00,14:59:00,167,11,"",0,0,3656.30,1
5388070,15:03:00,15:03:00,162,12,"",0,0,4337.65,1
5389070,26:40:00,26:40:00,125,1,"",0,0,0.00,1
5389070,26:44:26,26:44:26,52,2,"",0,0,1430.94,0
5389070,26:44:58,26:44:58,54,3,"",0,0,1622.10,0
5389070,26:46:00,26:46:00,55,4,"",0,0,1919.91,1
5389070,26:47:08,26:47:08,56,5,"",0,0,2094.09,0
5389070,26:49:00,26:49:00,53,6,"",0,0,2398.73,1
5389070,26:53:17,26:53:17,114,7,"",0,0,2951.82,0
5389070,26:56:42,26:56:42,94,8,"",0,0,3436.75,0
5389070,27:01:00,27:01:00,103,9,"",0,0,4107.33,1
5390020,08:20:00,08:20:00,39,1,"",0,0,0.00,1
5390020,08:20:30,08:20:30,41,2,"",0,0,142.91,0
5390020,08:26:24,08:26:24,63,3,"",0,0,960.23,0
5390020,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
5390020,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
5390020,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
5390020,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
5390020,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
5390020,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
5391050,08:00:00,08:00:00,100,1,"",0,0,0.00,1
5391050,08:01:22,08:01:22,71,2,"",0,0,304.09,0
5391050,08:02:56,08:02:56,69,3,"",0,0,570.53,0
5391050,08:04:45,08:04:45,67,4,"",0,0,940.40,0
5391050,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
5391050,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
5391050,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
5391050,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
5391050,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
5391050,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
5391050,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
5391050,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
5391050,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
5391050,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
5391050,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
5391050,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
5391050,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
5391050,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
5391050,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
5391050,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
5391050,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
5391050,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
5391050,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
5391050,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
5391050,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
5391050,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
5392050,11:30:00,11:30:00,160,1,"",0,0,0.00,1
5392050,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
5392050,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
5392050,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
5392050,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
5392050,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
5392050,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
5392050,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
5392050,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
5392050,11:49:07,11:49:07,7,10,"",0,0,4506.89,0
5392050,11:50:42,11:50:42,165,11,"",0,0,4871.89,0
5392050,11:54:24,11:54:24,166,12,"",0,0,5666.02,0
5392050,11:57:23,11:57:23,16,13,"",0,0,6459.59,0
5392050,11:59:01,11:59:01,18,14,"",0,0,6845.80,0
5392050,12:00:00,12:00:00,22,15,"",0,0,7078.98,1
5392050,12:03:52,12:03:52,153,16,"",0,0,7884.26,0
5392050,12:10:00,12:10:00,92,17,"",0,0,9137.09,1
5393020,16:20:00,16:20:00,103,1,"",0,0,0.00,1
5393020,16:22:33,16:22:33,59,2,"",0,0,483.68,0
5393020,16:24:38,16:24:38,104,3,"",0,0,898.30,0
5393020,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
5393020,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
5393020,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
5393020,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
5393020,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
5393020,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
5394070,11:20:00,11:20:00,123,1,"",0,0,0.00,1
5394070,11:23:30,11:23:30,34,2,"",0,0,796.20,0
5394070,11:25:30,11:25:30,36,3,"",0,0,1214.89,0
5394070,11:28:32,11:28:32,121,4,"",0,0,1774.55,0
5394070,11:30:00,11:30:00,86,5,"",0,0,2068.21,1
5394070,11:31:32,11:31:32,89,6,"",0,0,2330.77,0
5394070,11:34:23,11:34:23,95,7,"",0,0,2859.30,0
5394070,11:36:00,11:36:00,155,8,"",0,0,3173.00,1
5394070,11:38:16,11:38:16,48,9,"",0,0,3569.41,0
5394070,11:39:31,11:39:31,47,10,"",0,0,3780.37,0
5394070,11:41:24,11:41:24,46,11,"",0,0,4132.54,0
5394070,11:43:21,11:43:21,96,12,"",0,0,4461.14,0
5394070,11:45:00,11:45:00,154,13,"",0,0,4741.61,1
5394070,11:49:47,11:49:47,97,14,"",0,0,5084.60,0
5394070,11:53:04,11:53:04,98,15,"",0,0,5716.20,0
5394070,11:54:39,11:54:39,99,16,"",0,0,6028.25,0
5394070,11:56:00,11:56:00,84,17,"",0,0,6279.41,1
5394070,11:57:37,11:57:37,61,18,"",0,0,6599.24,0
5394070,11:58:42,11:58:42,62,19,"",0,0,6815.13,0
5394070,12:00:07,12:00:07,66,20,"",0,0,7068.69,0
5394070,12:02:01,12:02:01,68,21,"",0,0,7439.54,0
5394070,12:03:30,12:03:30,70,22,"",0,0,7684.32,0
5394070,12:05:00,12:05:00,100,23,"",0,0,7962.25,1
5395060,08:00:00,08:00:00,24,1,"",0,0,0.00,1
5395060,08:01:28,08:01:28,19,2,"",0,0,375.92,0
5395060,08:03:30,08:03:30,164,3,"",0,0,852.35,0
5395060,08:04:39,08:04:39,83,4,"",0,0,1174.60,0
5395060,08:05:38,08:05:38,15,5,"",0,0,1427.68,0
5395060,08:07:07,08:07:07,79,6,"",0,0,1818.74,0
5395060,08:08:23,08:08:23,150,7,"",0,0,2144.48,0
5395060,08:10:14,08:10:14,151,8,"",0,0,2596.90,0
5395060,08:12:00,08:12:00,163,9,"",0,0,2995.00,1
5395060,08:16:42,08:16:42,191,10,"",0,0,3492.90,0
5395060,08:18:00,08:18:00,167,11,"",0,0,3656.30,1
5395060,08:23:00,08:23:00,162,12,"",0,0,4337.65,1
5396020,11:00:00,11:00:00,123,1,"",0,0,0.00,1
5396020,11:04:13,11:04:13,34,2,"",0,0,796.20,0
5396020,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
5396020,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
5396020,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
5396020,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
5396020,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
5396020,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
5396020,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
5396020,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
5396020,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
5396020,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
5396020,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
5396020,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
5396020,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
5396020,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
5396020,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
5396020,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
5396020,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
5396020,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
5396020,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
5396020,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
5396020,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
5397050,12:00:00,12:00:00,125,1,"",0,0,0.00,1
5397050,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
5397050,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
5397050,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
5397050,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
5397050,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
5397050,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
5397050,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
5397050,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
5398040,07:10:00,07:10:00,160,1,"",0,0,0.00,1
5398040,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
5398040,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
5398040,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
5398040,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
5398040,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
5398040,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
5398040,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
5398040,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
5398040,07:27:07,07:27:07,7,10,"",0,0,4506.89,0
5398040,07:28:42,07:28:42,165,11,"",0,0,4871.89,0
5398040,07:32:24,07:32:24,166,12,"",0,0,5666.02,0
5398040,07:35:23,07:35:23,16,13,"",0,0,6459.59,0
5398040,07:37:01,07:37:01,18,14,"",0,0,6845.80,0
5398040,07:38:00,07:38:00,22,15,"",0,0,7078.98,1
5398040,07:43:02,07:43:02,153,16,"",0,0,7884.26,0
5398040,07:51:00,07:51:00,92,17,"",0,0,9137.09,1
5399030,16:40:00,16:40:00,160,1,"",0,0,0.00,1
5399030,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
5399030,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
5399030,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
5399030,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
5399030,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
5399030,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
5399030,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
5399030,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
5399030,17:03:07,17:03:07,7,10,"",0,0,4506.89,0
5399030,17:04:42,17:04:42,165,11,"",0,0,4871.89,0
5399030,17:08:24,17:08:24,166,12,"",0,0,5666.02,0
5399030,17:11:23,17:11:23,16,13,"",0,0,6459.59,0
5399030,17:13:01,17:13:01,18,14,"",0,0,6845.80,0
5399030,17:14:00,17:14:00,22,15,"",0,0,7078.98,1
5399030,17:17:52,17:17:52,153,16,"",0,0,7884.26,0
5399030,17:24:00,17:24:00,92,17,"",0,0,9137.09,1
5400050,11:20:00,11:20:00,100,1,"",0,0,0.00,1
5400050,11:21:22,11:21:22,71,2,"",0,0,304.09,0
5400050,11:22:56,11:22:56,69,3,"",0,0,570.53,0
5400050,11:24:45,11:24:45,67,4,"",0,0,940.40,0
5400050,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
5400050,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
5400050,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
5400050,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
5400050,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
5400050,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
5400050,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
5400050,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
5400050,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
5400050,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
5400050,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
5400050,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
5400050,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
5400050,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
5400050,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
5400050,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
5400050,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
5400050,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
5400050,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
5400050,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
5400050,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
5400050,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
5401020,06:00:00,06:00:00,100,1,"",0,0,0.00,1
5401020,06:01:13,06:01:13,71,2,"",0,0,304.09,0
5401020,06:02:36,06:02:36,69,3,"",0,0,570.53,0
5401020,06:04:13,06:04:13,67,4,"",0,0,940.40,0
5401020,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
5401020,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
5401020,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
5401020,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
5401020,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
5401020,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
5401020,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
5401020,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
5401020,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
5401020,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
5401020,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
5401020,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
5401020,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
5401020,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
5401020,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
5401020,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
5401020,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
5401020,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
5401020,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
5401020,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
5401020,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
5401020,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
5402030,14:30:00,14:30:00,162,1,"",0,0,0.00,1
5402030,14:35:00,14:35:00,152,2,"",0,0,800.18,1
5402030,14:35:55,14:35:55,168,3,"",0,0,1005.16,0
5402030,14:38:36,14:38:36,149,4,"",0,0,1594.65,0
5402030,14:40:00,14:40:00,148,5,"",0,0,1939.27,1
5402030,14:43:25,14:43:25,159,6,"",0,0,2498.85,0
5402030,14:45:05,14:45:05,14,7,"",0,0,2793.99,0
5402030,14:46:45,14:46:45,13,8,"",0,0,3074.94,0
5402030,14:48:35,14:48:35,88,9,"",0,0,3382.52,0
5402030,14:50:40,14:50:40,16,10,"",0,0,3757.35,0
5402030,14:53:10,14:53:10,18,11,"",0,0,4143.56,0
5402030,14:56:00,14:56:00,25,12,"",0,0,4615.17,1
5403060,12:10:00,12:10:00,160,1,"",0,0,0.00,1
5403060,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
5403060,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
5403060,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
5403060,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
5403060,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
5403060,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
5403060,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
5403060,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
5403060,12:29:07,12:29:07,7,10,"",0,0,4506.89,0
5403060,12:30:42,12:30:42,165,11,"",0,0,4871.89,0
5403060,12:34:24,12:34:24,166,12,"",0,0,5666.02,0
5403060,12:37:23,12:37:23,16,13,"",0,0,6459.59,0
5403060,12:39:01,12:39:01,18,14,"",0,0,6845.80,0
5403060,12:40:00,12:40:00,22,15,"",0,0,7078.98,1
5403060,12:43:52,12:43:52,153,16,"",0,0,7884.26,0
5403060,12:50:00,12:50:00,92,17,"",0,0,9137.09,1
5404020,07:50:00,07:50:00,160,1,"",0,0,0.00,1
5404020,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
5404020,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
5404020,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
5404020,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
5404020,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
5404020,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
5404020,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
5404020,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
5404020,08:13:07,08:13:07,7,10,"",0,0,4506.89,0
5404020,08:14:42,08:14:42,165,11,"",0,0,4871.89,0
5404020,08:18:24,08:18:24,166,12,"",0,0,5666.02,0
5404020,08:21:23,08:21:23,16,13,"",0,0,6459.59,0
5404020,08:23:01,08:23:01,18,14,"",0,0,6845.80,0
5404020,08:24:00,08:24:00,22,15,"",0,0,7078.98,1
5404020,08:29:02,08:29:02,153,16,"",0,0,7884.26,0
5404020,08:37:00,08:37:00,92,17,"",0,0,9137.09,1
5405030,13:40:00,13:40:00,103,1,"",0,0,0.00,1
5405030,13:42:33,13:42:33,59,2,"",0,0,483.68,0
5405030,13:44:38,13:44:38,104,3,"",0,0,898.30,0
5405030,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
5405030,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
5405030,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
5405030,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
5405030,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
5405030,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
5406010,13:10:00,13:10:00,123,1,"",0,0,0.00,1
5406010,13:13:30,13:13:30,34,2,"",0,0,796.20,0
5406010,13:15:30,13:15:30,36,3,"",0,0,1214.89,0
5406010,13:18:32,13:18:32,121,4,"",0,0,1774.55,0
5406010,13:20:00,13:20:00,86,5,"",0,0,2068.21,1
5406010,13:21:32,13:21:32,89,6,"",0,0,2330.77,0
5406010,13:24:23,13:24:23,95,7,"",0,0,2859.30,0
5406010,13:26:00,13:26:00,155,8,"",0,0,3173.00,1
5406010,13:28:16,13:28:16,48,9,"",0,0,3569.41,0
5406010,13:29:31,13:29:31,47,10,"",0,0,3780.37,0
5406010,13:31:24,13:31:24,46,11,"",0,0,4132.54,0
5406010,13:33:21,13:33:21,96,12,"",0,0,4461.14,0
5406010,13:35:00,13:35:00,154,13,"",0,0,4741.61,1
5406010,13:39:47,13:39:47,97,14,"",0,0,5084.60,0
5406010,13:43:04,13:43:04,98,15,"",0,0,5716.20,0
5406010,13:44:39,13:44:39,99,16,"",0,0,6028.25,0
5406010,13:46:00,13:46:00,84,17,"",0,0,6279.41,1
5406010,13:47:37,13:47:37,61,18,"",0,0,6599.24,0
5406010,13:48:42,13:48:42,62,19,"",0,0,6815.13,0
5406010,13:50:07,13:50:07,66,20,"",0,0,7068.69,0
5406010,13:52:01,13:52:01,68,21,"",0,0,7439.54,0
5406010,13:53:30,13:53:30,70,22,"",0,0,7684.32,0
5406010,13:55:00,13:55:00,100,23,"",0,0,7962.25,1
5407010,18:40:00,18:40:00,162,1,"",0,0,0.00,1
5407010,18:43:00,18:43:00,152,2,"",0,0,800.18,1
5407010,18:43:44,18:43:44,168,3,"",0,0,1005.16,0
5407010,18:45:53,18:45:53,149,4,"",0,0,1594.65,0
5407010,18:47:00,18:47:00,148,5,"",0,0,1939.27,1
5407010,18:50:37,18:50:37,159,6,"",0,0,2498.85,0
5407010,18:52:24,18:52:24,14,7,"",0,0,2793.99,0
5407010,18:54:10,18:54:10,13,8,"",0,0,3074.94,0
5407010,18:56:07,18:56:07,88,9,"",0,0,3382.52,0
5407010,18:58:20,18:58:20,16,10,"",0,0,3757.35,0
5407010,19:00:59,19:00:59,18,11,"",0,0,4143.56,0
5407010,19:04:00,19:04:00,25,12,"",0,0,4615.17,1
5408020,18:40:00,18:40:00,39,1,"",0,0,0.00,1
5408020,18:40:30,18:40:30,41,2,"",0,0,142.91,0
5408020,18:46:24,18:46:24,63,3,"",0,0,960.23,0
5408020,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
5408020,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
5408020,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
5408020,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
5408020,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
5408020,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
5409040,10:50:00,10:50:00,92,1,"",0,0,0.00,1
5409040,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
5409040,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
5409040,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
5409040,11:01:43,11:01:43,164,5,"",0,0,3109.65,0
5409040,11:04:26,11:04:26,183,6,"",0,0,3839.34,0
5409040,11:07:46,11:07:46,179,7,"",0,0,4656.66,0
5409040,11:08:49,11:08:49,8,8,"",0,0,4912.50,0
5409040,11:12:00,11:12:00,158,9,"",0,0,5589.94,1
5409040,11:15:06,11:15:06,178,10,"",0,0,6340.10,0
5409040,11:16:31,11:16:31,181,11,"",0,0,6684.13,0
5409040,11:18:27,11:18:27,145,12,"",0,0,7015.99,0
5409040,11:19:21,11:19:21,182,13,"",0,0,7156.16,0
5409040,11:21:00,11:21:00,177,14,"",0,0,7376.94,1
5409040,11:23:36,11:23:36,176,15,"",0,0,8032.30,0
5409040,11:25:00,11:25:00,175,16,"",0,0,8459.29,0
5409040,11:28:00,11:28:00,160,17,"",0,0,9488.90,1
5410070,11:10:00,11:10:00,39,1,"",0,0,0.00,1
5410070,11:10:30,11:10:30,41,2,"",0,0,142.91,0
5410070,11:16:24,11:16:24,63,3,"",0,0,960.23,0
5410070,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
5410070,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
5410070,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
5410070,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
5410070,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
5410070,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
5411010,20:50:00,20:50:00,103,1,"",0,0,0.00,1
5411010,20:52:33,20:52:33,59,2,"",0,0,483.68,0
5411010,20:54:38,20:54:38,104,3,"",0,0,898.30,0
5411010,20:57:00,20:57:00,105,4,"",0,0,1311.86,1
5411010,20:58:35,20:58:35,57,5,"",0,0,1597.70,0
5411010,20:59:52,20:59:52,58,6,"",0,0,1800.30,0
5411010,21:01:00,21:01:00,81,7,"",0,0,1963.45,1
5411010,21:02:20,21:02:20,82,8,"",0,0,2214.17,0
5411010,21:10:00,21:10:00,125,9,"",0,0,3483.34,1
5412070,08:30:00,08:30:00,125,1,"",0,0,0.00,1
5412070,08:33:41,08:33:41,52,2,"",0,0,1430.94,0
5412070,08:34:08,08:34:08,54,3,"",0,0,1622.10,0
5412070,08:35:00,08:35:00,55,4,"",0,0,1919.91,1
5412070,08:36:08,08:36:08,56,5,"",0,0,2094.09,0
5412070,08:38:00,08:38:00,53,6,"",0,0,2398.73,1
5412070,08:42:39,08:42:39,114,7,"",0,0,2951.82,0
5412070,08:46:20,08:46:20,94,8,"",0,0,3436.75,0
5412070,08:51:00,08:51:00,103,9,"",0,0,4107.33,1
5413010,19:30:00,19:30:00,39,1,"",0,0,0.00,1
5413010,19:30:30,19:30:30,41,2,"",0,0,142.91,0
5413010,19:36:24,19:36:24,63,3,"",0,0,960.23,0
5413010,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
5413010,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
5413010,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
5413010,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
5413010,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
5413010,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
5414030,10:20:00,10:20:00,103,1,"",0,0,0.00,1
5414030,10:22:33,10:22:33,59,2,"",0,0,483.68,0
5414030,10:24:38,10:24:38,104,3,"",0,0,898.30,0
5414030,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
5414030,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
5414030,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
5414030,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
5414030,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
5414030,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
5415020,18:30:00,18:30:00,24,1,"",0,0,0.00,1
5415020,18:31:21,18:31:21,19,2,"",0,0,375.92,0
5415020,18:33:12,18:33:12,164,3,"",0,0,852.35,0
5415020,18:34:16,18:34:16,83,4,"",0,0,1174.60,0
5415020,18:35:10,18:35:10,15,5,"",0,0,1427.68,0
5415020,18:36:31,18:36:31,79,6,"",0,0,1818.74,0
5415020,18:37:41,18:37:41,150,7,"",0,0,2144.48,0
5415020,18:39:23,18:39:23,151,8,"",0,0,2596.90,0
5415020,18:41:00,18:41:00,163,9,"",0,0,2995.00,1
5415020,18:45:42,18:45:42,191,10,"",0,0,3492.90,0
5415020,18:47:00,18:47:00,167,11,"",0,0,3656.30,1
5415020,18:52:00,18:52:00,162,12,"",0,0,4337.65,1
5416040,08:00:00,08:00:00,160,1,"",0,0,0.00,1
5416040,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
5416040,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
5416040,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
5416040,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
5416040,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
5416040,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
5416040,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
5416040,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
5416040,08:23:07,08:23:07,7,10,"",0,0,4506.89,0
5416040,08:24:42,08:24:42,165,11,"",0,0,4871.89,0
5416040,08:28:24,08:28:24,166,12,"",0,0,5666.02,0
5416040,08:31:23,08:31:23,16,13,"",0,0,6459.59,0
5416040,08:33:01,08:33:01,18,14,"",0,0,6845.80,0
5416040,08:34:00,08:34:00,22,15,"",0,0,7078.98,1
5416040,08:39:02,08:39:02,153,16,"",0,0,7884.26,0
5416040,08:47:00,08:47:00,92,17,"",0,0,9137.09,1
5417050,14:50:00,14:50:00,123,1,"",0,0,0.00,1
5417050,14:54:13,14:54:13,34,2,"",0,0,796.20,0
5417050,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
5417050,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
5417050,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
5417050,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
5417050,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
5417050,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
5417050,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
5417050,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
5417050,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
5417050,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
5417050,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
5417050,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
5417050,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
5417050,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
5417050,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
5417050,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
5417050,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
5417050,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
5417050,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
5417050,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
5417050,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
5418050,23:20:00,23:20:00,103,1,"",0,0,0.00,1
5418050,23:22:55,23:22:55,59,2,"",0,0,483.68,0
5418050,23:25:18,23:25:18,104,3,"",0,0,898.30,0
5418050,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
5418050,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
5418050,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
5418050,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
5418050,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
5418050,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
5419020,06:10:00,06:10:00,39,1,"",0,0,0.00,1
5419020,06:10:24,06:10:24,41,2,"",0,0,142.91,0
5419020,06:15:07,06:15:07,63,3,"",0,0,960.23,0
5419020,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
5419020,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
5419020,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
5419020,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
5419020,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
5419020,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
5420050,24:00:00,24:00:00,39,1,"",0,0,0.00,1
5420050,24:00:33,24:00:33,41,2,"",0,0,142.91,0
5420050,24:07:03,24:07:03,63,3,"",0,0,960.23,0
5420050,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
5420050,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
5420050,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
5420050,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
5420050,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
5420050,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
5421020,15:50:00,15:50:00,74,1,"",0,0,0.00,1
5421020,15:55:56,15:55:56,157,2,"",0,0,805.84,0
5421020,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
5421020,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
5421020,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
5421020,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
5421020,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
5421020,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
5421020,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
5422070,21:20:00,21:20:00,74,1,"",0,0,0.00,1
5422070,21:24:21,21:24:21,157,2,"",0,0,805.84,0
5422070,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
5422070,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
5422070,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
5422070,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
5422070,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
5422070,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
5422070,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
5423020,15:20:00,15:20:00,74,1,"",0,0,0.00,1
5423020,15:25:56,15:25:56,157,2,"",0,0,805.84,0
5423020,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
5423020,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
5423020,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
5423020,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
5423020,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
5423020,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
5423020,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
5424030,06:50:00,06:50:00,125,1,"",0,0,0.00,1
5424030,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
5424030,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
5424030,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
5424030,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
5424030,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
5424030,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
5424030,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
5424030,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
5425050,24:00:00,24:00:00,103,1,"",0,0,0.00,1
5425050,24:02:55,24:02:55,59,2,"",0,0,483.68,0
5425050,24:05:18,24:05:18,104,3,"",0,0,898.30,0
5425050,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
5425050,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
5425050,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
5425050,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
5425050,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
5425050,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
5426020,15:10:00,15:10:00,160,1,"",0,0,0.00,1
5426020,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
5426020,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
5426020,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
5426020,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
5426020,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
5426020,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
5426020,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
5426020,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
5426020,15:33:07,15:33:07,7,10,"",0,0,4506.89,0
5426020,15:34:42,15:34:42,165,11,"",0,0,4871.89,0
5426020,15:38:24,15:38:24,166,12,"",0,0,5666.02,0
5426020,15:41:23,15:41:23,16,13,"",0,0,6459.59,0
5426020,15:43:01,15:43:01,18,14,"",0,0,6845.80,0
5426020,15:44:00,15:44:00,22,15,"",0,0,7078.98,1
5426020,15:49:02,15:49:02,153,16,"",0,0,7884.26,0
5426020,15:57:00,15:57:00,92,17,"",0,0,9137.09,1
5427020,17:50:00,17:50:00,162,1,"",0,0,0.00,1
5427020,17:56:00,17:56:00,152,2,"",0,0,800.18,1
5427020,17:57:06,17:57:06,168,3,"",0,0,1005.16,0
5427020,18:00:19,18:00:19,149,4,"",0,0,1594.65,0
5427020,18:02:00,18:02:00,148,5,"",0,0,1939.27,1
5427020,18:06:16,18:06:16,159,6,"",0,0,2498.85,0
5427020,18:08:21,18:08:21,14,7,"",0,0,2793.99,0
5427020,18:10:26,18:10:26,13,8,"",0,0,3074.94,0
5427020,18:12:43,18:12:43,88,9,"",0,0,3382.52,0
5427020,18:15:20,18:15:20,16,10,"",0,0,3757.35,0
5427020,18:18:27,18:18:27,18,11,"",0,0,4143.56,0
5427020,18:22:00,18:22:00,25,12,"",0,0,4615.17,1
5428060,07:50:00,07:50:00,103,1,"",0,0,0.00,1
5428060,07:52:33,07:52:33,59,2,"",0,0,483.68,0
5428060,07:54:38,07:54:38,104,3,"",0,0,898.30,0
5428060,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
5428060,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
5428060,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
5428060,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
5428060,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
5428060,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
5429010,23:40:00,23:40:00,39,1,"",0,0,0.00,1
5429010,23:40:33,23:40:33,41,2,"",0,0,142.91,0
5429010,23:47:03,23:47:03,63,3,"",0,0,960.23,0
5429010,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
5429010,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
5429010,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
5429010,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
5429010,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
5429010,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
5430060,22:10:00,22:10:00,103,1,"",0,0,0.00,1
5430060,22:12:55,22:12:55,59,2,"",0,0,483.68,0
5430060,22:15:18,22:15:18,104,3,"",0,0,898.30,0
5430060,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
5430060,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
5430060,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
5430060,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
5430060,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
5430060,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
5431050,21:50:00,21:50:00,125,1,"",0,0,0.00,1
5431050,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
5431050,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
5431050,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
5431050,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
5431050,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
5431050,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
5431050,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
5431050,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
5432010,20:10:00,20:10:00,74,1,"",0,0,0.00,1
5432010,20:14:21,20:14:21,157,2,"",0,0,805.84,0
5432010,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
5432010,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
5432010,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
5432010,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
5432010,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
5432010,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
5432010,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
5433030,11:10:00,11:10:00,160,1,"",0,0,0.00,1
5433030,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
5433030,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
5433030,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
5433030,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
5433030,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
5433030,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
5433030,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
5433030,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
5433030,11:29:07,11:29:07,7,10,"",0,0,4506.89,0
5433030,11:30:42,11:30:42,165,11,"",0,0,4871.89,0
5433030,11:34:24,11:34:24,166,12,"",0,0,5666.02,0
5433030,11:37:23,11:37:23,16,13,"",0,0,6459.59,0
5433030,11:39:01,11:39:01,18,14,"",0,0,6845.80,0
5433030,11:40:00,11:40:00,22,15,"",0,0,7078.98,1
5433030,11:43:52,11:43:52,153,16,"",0,0,7884.26,0
5433030,11:50:00,11:50:00,92,17,"",0,0,9137.09,1
5434040,16:00:00,16:00:00,123,1,"",0,0,0.00,1
5434040,16:04:34,16:04:34,34,2,"",0,0,796.20,0
5434040,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
5434040,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
5434040,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
5434040,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
5434040,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
5434040,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
5434040,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
5434040,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
5434040,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
5434040,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
5434040,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
5434040,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
5434040,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
5434040,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
5434040,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
5434040,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
5434040,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
5434040,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
5434040,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
5434040,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
5434040,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
5435070,26:00:00,26:00:00,74,1,"",0,0,0.00,1
5435070,26:04:21,26:04:21,157,2,"",0,0,805.84,0
5435070,26:06:30,26:06:30,73,3,"",0,0,1206.05,0
5435070,26:11:00,26:11:00,78,4,"",0,0,1950.84,1
5435070,26:13:22,26:13:22,80,5,"",0,0,2364.55,0
5435070,26:20:00,26:20:00,156,6,"",0,0,3700.76,1
5435070,26:23:26,26:23:26,65,7,"",0,0,4532.91,0
5435070,26:30:12,26:30:12,49,8,"",0,0,5569.78,0
5435070,26:32:00,26:32:00,39,9,"",0,0,5932.49,1
5436030,20:20:00,20:20:00,123,1,"",0,0,0.00,1
5436030,20:22:48,20:22:48,34,2,"",0,0,796.20,0
5436030,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
5436030,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
5436030,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
5436030,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
5436030,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
5436030,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
5436030,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
5436030,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
5436030,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
5436030,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
5436030,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
5436030,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
5436030,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
5436030,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
5436030,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
5436030,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
5436030,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
5436030,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
5436030,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
5436030,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
5436030,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
5437060,26:20:00,26:20:00,74,1,"",0,0,0.00,1
5437060,26:24:21,26:24:21,157,2,"",0,0,805.84,0
5437060,26:26:30,26:26:30,73,3,"",0,0,1206.05,0
5437060,26:31:00,26:31:00,78,4,"",0,0,1950.84,1
5437060,26:33:22,26:33:22,80,5,"",0,0,2364.55,0
5437060,26:40:00,26:40:00,156,6,"",0,0,3700.76,1
5437060,26:43:26,26:43:26,65,7,"",0,0,4532.91,0
5437060,26:50:12,26:50:12,49,8,"",0,0,5569.78,0
5437060,26:52:00,26:52:00,39,9,"",0,0,5932.49,1
5438020,14:00:00,14:00:00,92,1,"",0,0,0.00,1
5438020,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
5438020,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
5438020,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
5438020,14:11:43,14:11:43,164,5,"",0,0,3109.65,0
5438020,14:14:26,14:14:26,183,6,"",0,0,3839.34,0
5438020,14:17:46,14:17:46,179,7,"",0,0,4656.66,0
5438020,14:18:49,14:18:49,8,8,"",0,0,4912.50,0
5438020,14:22:00,14:22:00,158,9,"",0,0,5589.94,1
5438020,14:25:06,14:25:06,178,10,"",0,0,6340.10,0
5438020,14:26:31,14:26:31,181,11,"",0,0,6684.13,0
5438020,14:28:27,14:28:27,145,12,"",0,0,7015.99,0
5438020,14:29:21,14:29:21,182,13,"",0,0,7156.16,0
5438020,14:31:00,14:31:00,177,14,"",0,0,7376.94,1
5438020,14:34:44,14:34:44,176,15,"",0,0,8032.30,0
5438020,14:36:42,14:36:42,175,16,"",0,0,8459.29,0
5438020,14:41:00,14:41:00,160,17,"",0,0,9488.90,1
5439010,18:00:00,18:00:00,74,1,"",0,0,0.00,1
5439010,18:05:09,18:05:09,157,2,"",0,0,805.84,0
5439010,18:07:41,18:07:41,73,3,"",0,0,1206.05,0
5439010,18:13:00,18:13:00,78,4,"",0,0,1950.84,1
5439010,18:15:38,18:15:38,80,5,"",0,0,2364.55,0
5439010,18:23:00,18:23:00,156,6,"",0,0,3700.76,1
5439010,18:26:26,18:26:26,65,7,"",0,0,4532.91,0
5439010,18:33:12,18:33:12,49,8,"",0,0,5569.78,0
5439010,18:35:00,18:35:00,39,9,"",0,0,5932.49,1
5440060,11:50:00,11:50:00,162,1,"",0,0,0.00,1
5440060,11:55:00,11:55:00,152,2,"",0,0,800.18,1
5440060,11:55:55,11:55:55,168,3,"",0,0,1005.16,0
5440060,11:58:36,11:58:36,149,4,"",0,0,1594.65,0
5440060,12:00:00,12:00:00,148,5,"",0,0,1939.27,1
5440060,12:03:25,12:03:25,159,6,"",0,0,2498.85,0
5440060,12:05:05,12:05:05,14,7,"",0,0,2793.99,0
5440060,12:06:45,12:06:45,13,8,"",0,0,3074.94,0
5440060,12:08:35,12:08:35,88,9,"",0,0,3382.52,0
5440060,12:10:40,12:10:40,16,10,"",0,0,3757.35,0
5440060,12:13:10,12:13:10,18,11,"",0,0,4143.56,0
5440060,12:16:00,12:16:00,25,12,"",0,0,4615.17,1
5441040,14:40:00,14:40:00,92,1,"",0,0,0.00,1
5441040,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
5441040,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
5441040,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
5441040,14:56:43,14:56:43,164,5,"",0,0,3109.65,0
5441040,14:59:26,14:59:26,183,6,"",0,0,3839.34,0
5441040,15:02:46,15:02:46,179,7,"",0,0,4656.66,0
5441040,15:03:49,15:03:49,8,8,"",0,0,4912.50,0
5441040,15:07:00,15:07:00,158,9,"",0,0,5589.94,1
5441040,15:10:48,15:10:48,178,10,"",0,0,6340.10,0
5441040,15:12:32,15:12:32,181,11,"",0,0,6684.13,0
5441040,15:14:53,15:14:53,145,12,"",0,0,7015.99,0
5441040,15:15:59,15:15:59,182,13,"",0,0,7156.16,0
5441040,15:18:00,15:18:00,177,14,"",0,0,7376.94,1
5441040,15:21:44,15:21:44,176,15,"",0,0,8032.30,0
5441040,15:23:42,15:23:42,175,16,"",0,0,8459.29,0
5441040,15:28:00,15:28:00,160,17,"",0,0,9488.90,1
5442020,10:20:00,10:20:00,110,1,"",0,0,0.00,1
5442020,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
5442020,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
5442020,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
5442020,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
5442020,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
5442020,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
5442020,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
5442020,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
5442020,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
5442020,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
5442020,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
5442020,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
5442020,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
5442020,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
5442020,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
5443050,12:20:00,12:20:00,74,1,"",0,0,0.00,1
5443050,12:24:21,12:24:21,157,2,"",0,0,805.84,0
5443050,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
5443050,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
5443050,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
5443050,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
5443050,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
5443050,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
5443050,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
5444020,09:50:00,09:50:00,123,1,"",0,0,0.00,1
5444020,09:54:13,09:54:13,34,2,"",0,0,796.20,0
5444020,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
5444020,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
5444020,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
5444020,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
5444020,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
5444020,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
5444020,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
5444020,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
5444020,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
5444020,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
5444020,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
5444020,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
5444020,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
5444020,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
5444020,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
5444020,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
5444020,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
5444020,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
5444020,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
5444020,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
5444020,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
5445040,17:50:00,17:50:00,74,1,"",0,0,0.00,1
5445040,17:55:56,17:55:56,157,2,"",0,0,805.84,0
5445040,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
5445040,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
5445040,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
5445040,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
5445040,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
5445040,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
5445040,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
5446060,17:50:00,17:50:00,39,1,"",0,0,0.00,1
5446060,17:50:30,17:50:30,41,2,"",0,0,142.91,0
5446060,17:56:24,17:56:24,63,3,"",0,0,960.23,0
5446060,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
5446060,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
5446060,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
5446060,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
5446060,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
5446060,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
5447060,24:10:00,24:10:00,125,1,"",0,0,0.00,1
5447060,24:14:26,24:14:26,52,2,"",0,0,1430.94,0
5447060,24:14:58,24:14:58,54,3,"",0,0,1622.10,0
5447060,24:16:00,24:16:00,55,4,"",0,0,1919.91,1
5447060,24:17:31,24:17:31,56,5,"",0,0,2094.09,0
5447060,24:20:00,24:20:00,53,6,"",0,0,2398.73,1
5447060,24:24:17,24:24:17,114,7,"",0,0,2951.82,0
5447060,24:27:42,24:27:42,94,8,"",0,0,3436.75,0
5447060,24:32:00,24:32:00,103,9,"",0,0,4107.33,1
5448060,17:00:00,17:00:00,123,1,"",0,0,0.00,1
5448060,17:02:48,17:02:48,34,2,"",0,0,796.20,0
5448060,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
5448060,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
5448060,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
5448060,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
5448060,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
5448060,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
5448060,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
5448060,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
5448060,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
5448060,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
5448060,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
5448060,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
5448060,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
5448060,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
5448060,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
5448060,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
5448060,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
5448060,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
5448060,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
5448060,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
5448060,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
5449040,13:10:00,13:10:00,125,1,"",0,0,0.00,1
5449040,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
5449040,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
5449040,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
5449040,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
5449040,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
5449040,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
5449040,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
5449040,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
5450050,07:10:00,07:10:00,24,1,"",0,0,0.00,1
5450050,07:11:13,07:11:13,19,2,"",0,0,375.92,0
5450050,07:12:55,07:12:55,164,3,"",0,0,852.35,0
5450050,07:13:52,07:13:52,83,4,"",0,0,1174.60,0
5450050,07:14:42,07:14:42,15,5,"",0,0,1427.68,0
5450050,07:15:56,07:15:56,79,6,"",0,0,1818.74,0
5450050,07:16:59,07:16:59,150,7,"",0,0,2144.48,0
5450050,07:18:32,07:18:32,151,8,"",0,0,2596.90,0
5450050,07:20:00,07:20:00,163,9,"",0,0,2995.00,1
5450050,07:23:08,07:23:08,191,10,"",0,0,3492.90,0
5450050,07:24:00,07:24:00,167,11,"",0,0,3656.30,1
5450050,07:29:00,07:29:00,162,12,"",0,0,4337.65,1
5451030,15:50:00,15:50:00,24,1,"",0,0,0.00,1
5451030,15:51:21,15:51:21,19,2,"",0,0,375.92,0
5451030,15:53:12,15:53:12,164,3,"",0,0,852.35,0
5451030,15:54:16,15:54:16,83,4,"",0,0,1174.60,0
5451030,15:55:10,15:55:10,15,5,"",0,0,1427.68,0
5451030,15:56:31,15:56:31,79,6,"",0,0,1818.74,0
5451030,15:57:41,15:57:41,150,7,"",0,0,2144.48,0
5451030,15:59:23,15:59:23,151,8,"",0,0,2596.90,0
5451030,16:01:00,16:01:00,163,9,"",0,0,2995.00,1
5451030,16:05:42,16:05:42,191,10,"",0,0,3492.90,0
5451030,16:07:00,16:07:00,167,11,"",0,0,3656.30,1
5451030,16:12:00,16:12:00,162,12,"",0,0,4337.65,1
5452010,08:20:00,08:20:00,92,1,"",0,0,0.00,1
5452010,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
5452010,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
5452010,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
5452010,08:36:08,08:36:08,164,5,"",0,0,3109.65,0
5452010,08:39:16,08:39:16,183,6,"",0,0,3839.34,0
5452010,08:43:06,08:43:06,179,7,"",0,0,4656.66,0
5452010,08:44:20,08:44:20,8,8,"",0,0,4912.50,0
5452010,08:48:00,08:48:00,158,9,"",0,0,5589.94,1
5452010,08:50:25,08:50:25,178,10,"",0,0,6340.10,0
5452010,08:51:31,08:51:31,181,11,"",0,0,6684.13,0
5452010,08:53:01,08:53:01,145,12,"",0,0,7015.99,0
5452010,08:53:43,08:53:43,182,13,"",0,0,7156.16,0
5452010,08:55:00,08:55:00,177,14,"",0,0,7376.94,1
5452010,08:57:36,08:57:36,176,15,"",0,0,8032.30,0
5452010,08:59:00,08:59:00,175,16,"",0,0,8459.29,0
5452010,09:02:00,09:02:00,160,17,"",0,0,9488.90,1
5453010,18:20:00,18:20:00,92,1,"",0,0,0.00,1
5453010,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
5453010,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
5453010,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
5453010,18:36:30,18:36:30,164,5,"",0,0,3109.65,0
5453010,18:39:01,18:39:01,183,6,"",0,0,3839.34,0
5453010,18:42:05,18:42:05,179,7,"",0,0,4656.66,0
5453010,18:43:04,18:43:04,8,8,"",0,0,4912.50,0
5453010,18:46:00,18:46:00,158,9,"",0,0,5589.94,1
5453010,18:49:06,18:49:06,178,10,"",0,0,6340.10,0
5453010,18:50:31,18:50:31,181,11,"",0,0,6684.13,0
5453010,18:52:27,18:52:27,145,12,"",0,0,7015.99,0
5453010,18:53:21,18:53:21,182,13,"",0,0,7156.16,0
5453010,18:55:00,18:55:00,177,14,"",0,0,7376.94,1
5453010,18:57:59,18:57:59,176,15,"",0,0,8032.30,0
5453010,18:59:34,18:59:34,175,16,"",0,0,8459.29,0
5453010,19:03:00,19:03:00,160,17,"",0,0,9488.90,1
5454040,07:00:00,07:00:00,92,1,"",0,0,0.00,1
5454040,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
5454040,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
5454040,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
5454040,07:11:30,07:11:30,164,5,"",0,0,3109.65,0
5454040,07:14:01,07:14:01,183,6,"",0,0,3839.34,0
5454040,07:17:05,07:17:05,179,7,"",0,0,4656.66,0
5454040,07:18:04,07:18:04,8,8,"",0,0,4912.50,0
5454040,07:21:00,07:21:00,158,9,"",0,0,5589.94,1
5454040,07:23:25,07:23:25,178,10,"",0,0,6340.10,0
5454040,07:24:31,07:24:31,181,11,"",0,0,6684.13,0
5454040,07:26:01,07:26:01,145,12,"",0,0,7015.99,0
5454040,07:26:43,07:26:43,182,13,"",0,0,7156.16,0
5454040,07:28:00,07:28:00,177,14,"",0,0,7376.94,1
5454040,07:30:59,07:30:59,176,15,"",0,0,8032.30,0
5454040,07:32:34,07:32:34,175,16,"",0,0,8459.29,0
5454040,07:36:00,07:36:00,160,17,"",0,0,9488.90,1
5455030,15:20:00,15:20:00,162,1,"",0,0,0.00,1
5455030,15:26:00,15:26:00,152,2,"",0,0,800.18,1
5455030,15:27:06,15:27:06,168,3,"",0,0,1005.16,0
5455030,15:30:19,15:30:19,149,4,"",0,0,1594.65,0
5455030,15:32:00,15:32:00,148,5,"",0,0,1939.27,1
5455030,15:36:16,15:36:16,159,6,"",0,0,2498.85,0
5455030,15:38:21,15:38:21,14,7,"",0,0,2793.99,0
5455030,15:40:26,15:40:26,13,8,"",0,0,3074.94,0
5455030,15:42:43,15:42:43,88,9,"",0,0,3382.52,0
5455030,15:45:20,15:45:20,16,10,"",0,0,3757.35,0
5455030,15:48:27,15:48:27,18,11,"",0,0,4143.56,0
5455030,15:52:00,15:52:00,25,12,"",0,0,4615.17,1
5456030,14:20:00,14:20:00,160,1,"",0,0,0.00,1
5456030,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
5456030,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
5456030,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
5456030,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
5456030,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
5456030,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
5456030,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
5456030,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
5456030,14:39:07,14:39:07,7,10,"",0,0,4506.89,0
5456030,14:40:42,14:40:42,165,11,"",0,0,4871.89,0
5456030,14:44:24,14:44:24,166,12,"",0,0,5666.02,0
5456030,14:47:23,14:47:23,16,13,"",0,0,6459.59,0
5456030,14:49:01,14:49:01,18,14,"",0,0,6845.80,0
5456030,14:50:00,14:50:00,22,15,"",0,0,7078.98,1
5456030,14:55:02,14:55:02,153,16,"",0,0,7884.26,0
5456030,15:03:00,15:03:00,92,17,"",0,0,9137.09,1
5457040,06:40:00,06:40:00,103,1,"",0,0,0.00,1
5457040,06:42:33,06:42:33,59,2,"",0,0,483.68,0
5457040,06:44:38,06:44:38,104,3,"",0,0,898.30,0
5457040,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
5457040,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
5457040,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
5457040,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
5457040,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
5457040,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
5458040,09:30:00,09:30:00,74,1,"",0,0,0.00,1
5458040,09:34:21,09:34:21,157,2,"",0,0,805.84,0
5458040,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
5458040,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
5458040,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
5458040,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
5458040,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
5458040,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
5458040,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
5459070,14:30:00,14:30:00,103,1,"",0,0,0.00,1
5459070,14:32:11,14:32:11,59,2,"",0,0,483.68,0
5459070,14:33:58,14:33:58,104,3,"",0,0,898.30,0
5459070,14:36:00,14:36:00,105,4,"",0,0,1311.86,1
5459070,14:37:35,14:37:35,57,5,"",0,0,1597.70,0
5459070,14:38:52,14:38:52,58,6,"",0,0,1800.30,0
5459070,14:40:00,14:40:00,81,7,"",0,0,1963.45,1
5459070,14:41:47,14:41:47,82,8,"",0,0,2214.17,0
5459070,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
5460020,16:50:00,16:50:00,123,1,"",0,0,0.00,1
5460020,16:54:34,16:54:34,34,2,"",0,0,796.20,0
5460020,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
5460020,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
5460020,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
5460020,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
5460020,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
5460020,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
5460020,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
5460020,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
5460020,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
5460020,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
5460020,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
5460020,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
5460020,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
5460020,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
5460020,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
5460020,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
5460020,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
5460020,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
5460020,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
5460020,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
5460020,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
5461010,11:00:00,11:00:00,123,1,"",0,0,0.00,1
5461010,11:03:30,11:03:30,34,2,"",0,0,796.20,0
5461010,11:05:30,11:05:30,36,3,"",0,0,1214.89,0
5461010,11:08:32,11:08:32,121,4,"",0,0,1774.55,0
5461010,11:10:00,11:10:00,86,5,"",0,0,2068.21,1
5461010,11:11:32,11:11:32,89,6,"",0,0,2330.77,0
5461010,11:14:23,11:14:23,95,7,"",0,0,2859.30,0
5461010,11:16:00,11:16:00,155,8,"",0,0,3173.00,1
5461010,11:18:16,11:18:16,48,9,"",0,0,3569.41,0
5461010,11:19:31,11:19:31,47,10,"",0,0,3780.37,0
5461010,11:21:24,11:21:24,46,11,"",0,0,4132.54,0
5461010,11:23:21,11:23:21,96,12,"",0,0,4461.14,0
5461010,11:25:00,11:25:00,154,13,"",0,0,4741.61,1
5461010,11:29:47,11:29:47,97,14,"",0,0,5084.60,0
5461010,11:33:04,11:33:04,98,15,"",0,0,5716.20,0
5461010,11:34:39,11:34:39,99,16,"",0,0,6028.25,0
5461010,11:36:00,11:36:00,84,17,"",0,0,6279.41,1
5461010,11:37:37,11:37:37,61,18,"",0,0,6599.24,0
5461010,11:38:42,11:38:42,62,19,"",0,0,6815.13,0
5461010,11:40:07,11:40:07,66,20,"",0,0,7068.69,0
5461010,11:42:01,11:42:01,68,21,"",0,0,7439.54,0
5461010,11:43:30,11:43:30,70,22,"",0,0,7684.32,0
5461010,11:45:00,11:45:00,100,23,"",0,0,7962.25,1
5462050,10:40:00,10:40:00,110,1,"",0,0,0.00,1
5462050,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
5462050,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
5462050,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
5462050,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
5462050,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
5462050,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
5462050,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
5462050,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
5462050,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
5462050,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
5462050,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
5462050,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
5462050,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
5462050,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
5462050,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
5463060,18:00:00,18:00:00,160,1,"",0,0,0.00,1
5463060,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
5463060,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
5463060,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
5463060,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
5463060,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
5463060,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
5463060,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
5463060,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
5463060,18:17:07,18:17:07,7,10,"",0,0,4506.89,0
5463060,18:18:42,18:18:42,165,11,"",0,0,4871.89,0
5463060,18:22:24,18:22:24,166,12,"",0,0,5666.02,0
5463060,18:25:23,18:25:23,16,13,"",0,0,6459.59,0
5463060,18:27:01,18:27:01,18,14,"",0,0,6845.80,0
5463060,18:28:00,18:28:00,22,15,"",0,0,7078.98,1
5463060,18:31:52,18:31:52,153,16,"",0,0,7884.26,0
5463060,18:38:00,18:38:00,92,17,"",0,0,9137.09,1
5464070,23:50:00,23:50:00,39,1,"",0,0,0.00,1
5464070,23:50:33,23:50:33,41,2,"",0,0,142.91,0
5464070,23:57:03,23:57:03,63,3,"",0,0,960.23,0
5464070,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
5464070,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
5464070,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
5464070,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
5464070,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
5464070,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
5465010,12:10:00,12:10:00,100,1,"",0,0,0.00,1
5465010,12:11:40,12:11:40,71,2,"",0,0,304.09,0
5465010,12:13:35,12:13:35,69,3,"",0,0,570.53,0
5465010,12:15:49,12:15:49,67,4,"",0,0,940.40,0
5465010,12:17:15,12:17:15,64,5,"",0,0,1143.55,0
5465010,12:18:55,12:18:55,60,6,"",0,0,1421.43,0
5465010,12:21:00,12:21:00,55,7,"",0,0,1724.15,1
5465010,12:21:45,12:21:45,56,8,"",0,0,1898.33,0
5465010,12:23:00,12:23:00,53,9,"",0,0,2202.97,0
5465010,12:24:14,12:24:14,51,10,"",0,0,2484.94,0
5465010,12:25:08,12:25:08,50,11,"",0,0,2765.60,0
5465010,12:28:00,12:28:00,40,12,"",0,0,3070.15,1
5465010,12:29:21,12:29:21,38,13,"",0,0,3293.01,0
5465010,12:31:54,12:31:54,42,14,"",0,0,3788.49,0
5465010,12:33:37,12:33:37,45,15,"",0,0,4129.96,0
5465010,12:34:58,12:34:58,44,16,"",0,0,4388.03,0
5465010,12:37:00,12:37:00,43,17,"",0,0,4786.59,1
5465010,12:38:13,12:38:13,101,18,"",0,0,5072.45,0
5465010,12:39:23,12:39:23,85,19,"",0,0,5284.95,0
5465010,12:41:01,12:41:01,87,20,"",0,0,5610.50,0
5465010,12:43:00,12:43:00,119,21,"",0,0,5913.54,1
5465010,12:44:05,12:44:05,120,22,"",0,0,6168.35,0
5465010,12:47:07,12:47:07,35,23,"",0,0,6773.87,0
5465010,12:49:50,12:49:50,33,24,"",0,0,7271.26,0
5465010,12:53:37,12:53:37,37,25,"",0,0,7876.59,0
5465010,12:56:00,12:56:00,123,26,"",0,0,8298.67,1
5466070,08:40:00,08:40:00,160,1,"",0,0,0.00,1
5466070,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
5466070,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
5466070,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
5466070,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
5466070,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
5466070,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
5466070,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
5466070,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
5466070,09:03:07,09:03:07,7,10,"",0,0,4506.89,0
5466070,09:04:42,09:04:42,165,11,"",0,0,4871.89,0
5466070,09:08:24,09:08:24,166,12,"",0,0,5666.02,0
5466070,09:11:23,09:11:23,16,13,"",0,0,6459.59,0
5466070,09:13:01,09:13:01,18,14,"",0,0,6845.80,0
5466070,09:14:00,09:14:00,22,15,"",0,0,7078.98,1
5466070,09:19:02,09:19:02,153,16,"",0,0,7884.26,0
5466070,09:27:00,09:27:00,92,17,"",0,0,9137.09,1
5467040,13:50:00,13:50:00,39,1,"",0,0,0.00,1
5467040,13:50:30,13:50:30,41,2,"",0,0,142.91,0
5467040,13:56:24,13:56:24,63,3,"",0,0,960.23,0
5467040,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
5467040,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
5467040,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
5467040,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
5467040,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
5467040,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
5468060,11:20:00,11:20:00,100,1,"",0,0,0.00,1
5468060,11:21:22,11:21:22,71,2,"",0,0,304.09,0
5468060,11:22:56,11:22:56,69,3,"",0,0,570.53,0
5468060,11:24:45,11:24:45,67,4,"",0,0,940.40,0
5468060,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
5468060,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
5468060,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
5468060,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
5468060,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
5468060,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
5468060,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
5468060,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
5468060,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
5468060,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
5468060,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
5468060,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
5468060,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
5468060,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
5468060,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
5468060,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
5468060,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
5468060,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
5468060,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
5468060,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
5468060,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
5468060,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
5469030,07:20:00,07:20:00,103,1,"",0,0,0.00,1
5469030,07:22:33,07:22:33,59,2,"",0,0,483.68,0
5469030,07:24:38,07:24:38,104,3,"",0,0,898.30,0
5469030,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
5469030,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
5469030,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
5469030,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
5469030,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
5469030,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
5470060,13:10:00,13:10:00,92,1,"",0,0,0.00,1
5470060,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
5470060,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
5470060,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
5470060,13:21:43,13:21:43,164,5,"",0,0,3109.65,0
5470060,13:24:26,13:24:26,183,6,"",0,0,3839.34,0
5470060,13:27:46,13:27:46,179,7,"",0,0,4656.66,0
5470060,13:28:49,13:28:49,8,8,"",0,0,4912.50,0
5470060,13:32:00,13:32:00,158,9,"",0,0,5589.94,1
5470060,13:35:06,13:35:06,178,10,"",0,0,6340.10,0
5470060,13:36:31,13:36:31,181,11,"",0,0,6684.13,0
5470060,13:38:27,13:38:27,145,12,"",0,0,7015.99,0
5470060,13:39:21,13:39:21,182,13,"",0,0,7156.16,0
5470060,13:41:00,13:41:00,177,14,"",0,0,7376.94,1
5470060,13:43:36,13:43:36,176,15,"",0,0,8032.30,0
5470060,13:45:00,13:45:00,175,16,"",0,0,8459.29,0
5470060,13:48:00,13:48:00,160,17,"",0,0,9488.90,1
5471030,19:10:00,19:10:00,123,1,"",0,0,0.00,1
5471030,19:12:48,19:12:48,34,2,"",0,0,796.20,0
5471030,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
5471030,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
5471030,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
5471030,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
5471030,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
5471030,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
5471030,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
5471030,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
5471030,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
5471030,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
5471030,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
5471030,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
5471030,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
5471030,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
5471030,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
5471030,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
5471030,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
5471030,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
5471030,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
5471030,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
5471030,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
5472060,06:30:00,06:30:00,125,1,"",0,0,0.00,1
5472060,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
5472060,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
5472060,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
5472060,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
5472060,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
5472060,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
5472060,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
5472060,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
5473030,07:00:00,07:00:00,24,1,"",0,0,0.00,1
5473030,07:01:13,07:01:13,19,2,"",0,0,375.92,0
5473030,07:02:55,07:02:55,164,3,"",0,0,852.35,0
5473030,07:03:52,07:03:52,83,4,"",0,0,1174.60,0
5473030,07:04:42,07:04:42,15,5,"",0,0,1427.68,0
5473030,07:05:56,07:05:56,79,6,"",0,0,1818.74,0
5473030,07:06:59,07:06:59,150,7,"",0,0,2144.48,0
5473030,07:08:32,07:08:32,151,8,"",0,0,2596.90,0
5473030,07:10:00,07:10:00,163,9,"",0,0,2995.00,1
5473030,07:13:08,07:13:08,191,10,"",0,0,3492.90,0
5473030,07:14:00,07:14:00,167,11,"",0,0,3656.30,1
5473030,07:18:00,07:18:00,162,12,"",0,0,4337.65,1
5474040,18:00:00,18:00:00,160,1,"",0,0,0.00,1
5474040,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
5474040,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
5474040,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
5474040,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
5474040,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
5474040,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
5474040,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
5474040,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
5474040,18:17:07,18:17:07,7,10,"",0,0,4506.89,0
5474040,18:18:42,18:18:42,165,11,"",0,0,4871.89,0
5474040,18:22:24,18:22:24,166,12,"",0,0,5666.02,0
5474040,18:25:23,18:25:23,16,13,"",0,0,6459.59,0
5474040,18:27:01,18:27:01,18,14,"",0,0,6845.80,0
5474040,18:28:00,18:28:00,22,15,"",0,0,7078.98,1
5474040,18:31:52,18:31:52,153,16,"",0,0,7884.26,0
5474040,18:38:00,18:38:00,92,17,"",0,0,9137.09,1
5475010,16:40:00,16:40:00,100,1,"",0,0,0.00,1
5475010,16:41:40,16:41:40,71,2,"",0,0,304.09,0
5475010,16:43:35,16:43:35,69,3,"",0,0,570.53,0
5475010,16:45:49,16:45:49,67,4,"",0,0,940.40,0
5475010,16:47:15,16:47:15,64,5,"",0,0,1143.55,0
5475010,16:48:55,16:48:55,60,6,"",0,0,1421.43,0
5475010,16:51:00,16:51:00,55,7,"",0,0,1724.15,1
5475010,16:51:52,16:51:52,56,8,"",0,0,1898.33,0
5475010,16:53:17,16:53:17,53,9,"",0,0,2202.97,0
5475010,16:54:42,16:54:42,51,10,"",0,0,2484.94,0
5475010,16:55:44,16:55:44,50,11,"",0,0,2765.60,0
5475010,16:59:00,16:59:00,40,12,"",0,0,3070.15,1
5475010,17:00:30,17:00:30,38,13,"",0,0,3293.01,0
5475010,17:03:20,17:03:20,42,14,"",0,0,3788.49,0
5475010,17:05:15,17:05:15,45,15,"",0,0,4129.96,0
5475010,17:06:45,17:06:45,44,16,"",0,0,4388.03,0
5475010,17:09:00,17:09:00,43,17,"",0,0,4786.59,1
5475010,17:10:13,17:10:13,101,18,"",0,0,5072.45,0
5475010,17:11:23,17:11:23,85,19,"",0,0,5284.95,0
5475010,17:13:01,17:13:01,87,20,"",0,0,5610.50,0
5475010,17:15:00,17:15:00,119,21,"",0,0,5913.54,1
5475010,17:16:05,17:16:05,120,22,"",0,0,6168.35,0
5475010,17:19:07,17:19:07,35,23,"",0,0,6773.87,0
5475010,17:21:50,17:21:50,33,24,"",0,0,7271.26,0
5475010,17:25:37,17:25:37,37,25,"",0,0,7876.59,0
5475010,17:28:00,17:28:00,123,26,"",0,0,8298.67,1
5476050,07:50:00,07:50:00,74,1,"",0,0,0.00,1
5476050,07:54:21,07:54:21,157,2,"",0,0,805.84,0
5476050,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
5476050,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
5476050,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
5476050,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
5476050,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
5476050,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
5476050,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
5477050,17:50:00,17:50:00,160,1,"",0,0,0.00,1
5477050,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
5477050,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
5477050,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
5477050,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
5477050,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
5477050,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
5477050,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
5477050,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
5477050,18:07:07,18:07:07,7,10,"",0,0,4506.89,0
5477050,18:08:42,18:08:42,165,11,"",0,0,4871.89,0
5477050,18:12:24,18:12:24,166,12,"",0,0,5666.02,0
5477050,18:15:23,18:15:23,16,13,"",0,0,6459.59,0
5477050,18:17:01,18:17:01,18,14,"",0,0,6845.80,0
5477050,18:18:00,18:18:00,22,15,"",0,0,7078.98,1
5477050,18:21:52,18:21:52,153,16,"",0,0,7884.26,0
5477050,18:28:00,18:28:00,92,17,"",0,0,9137.09,1
5478050,18:20:00,18:20:00,123,1,"",0,0,0.00,1
5478050,18:22:48,18:22:48,34,2,"",0,0,796.20,0
5478050,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
5478050,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
5478050,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
5478050,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
5478050,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
5478050,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
5478050,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
5478050,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
5478050,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
5478050,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
5478050,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
5478050,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
5478050,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
5478050,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
5478050,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
5478050,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
5478050,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
5478050,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
5478050,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
5478050,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
5478050,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
5479010,13:40:00,13:40:00,162,1,"",0,0,0.00,1
5479010,13:43:00,13:43:00,152,2,"",0,0,800.18,1
5479010,13:43:55,13:43:55,168,3,"",0,0,1005.16,0
5479010,13:46:36,13:46:36,149,4,"",0,0,1594.65,0
5479010,13:48:00,13:48:00,148,5,"",0,0,1939.27,1
5479010,13:50:59,13:50:59,159,6,"",0,0,2498.85,0
5479010,13:52:26,13:52:26,14,7,"",0,0,2793.99,0
5479010,13:53:54,13:53:54,13,8,"",0,0,3074.94,0
5479010,13:55:30,13:55:30,88,9,"",0,0,3382.52,0
5479010,13:57:20,13:57:20,16,10,"",0,0,3757.35,0
5479010,13:59:31,13:59:31,18,11,"",0,0,4143.56,0
5479010,14:02:00,14:02:00,25,12,"",0,0,4615.17,1
5480020,17:40:00,17:40:00,125,1,"",0,0,0.00,1
5480020,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
5480020,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
5480020,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
5480020,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
5480020,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
5480020,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
5480020,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
5480020,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
5481040,16:50:00,16:50:00,103,1,"",0,0,0.00,1
5481040,16:52:33,16:52:33,59,2,"",0,0,483.68,0
5481040,16:54:38,16:54:38,104,3,"",0,0,898.30,0
5481040,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
5481040,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
5481040,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
5481040,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
5481040,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
5481040,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
5482060,24:40:00,24:40:00,39,1,"",0,0,0.00,1
5482060,24:40:33,24:40:33,41,2,"",0,0,142.91,0
5482060,24:47:03,24:47:03,63,3,"",0,0,960.23,0
5482060,24:51:00,24:51:00,72,4,"",0,0,1902.89,1
5482060,24:58:00,24:58:00,77,5,"",0,0,3094.52,1
5482060,24:59:37,24:59:37,76,6,"",0,0,3365.36,0
5482060,25:02:00,25:02:00,75,7,"",0,0,3822.65,0
5482060,25:03:45,25:03:45,90,8,"",0,0,4146.63,0
5482060,25:09:00,25:09:00,74,9,"",0,0,5204.87,1
5483050,11:40:00,11:40:00,125,1,"",0,0,0.00,1
5483050,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
5483050,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
5483050,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
5483050,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
5483050,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
5483050,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
5483050,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
5483050,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
5484030,13:10:00,13:10:00,74,1,"",0,0,0.00,1
5484030,13:14:21,13:14:21,157,2,"",0,0,805.84,0
5484030,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
5484030,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
5484030,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
5484030,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
5484030,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
5484030,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
5484030,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
5485070,09:30:00,09:30:00,92,1,"",0,0,0.00,1
5485070,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
5485070,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
5485070,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
5485070,09:41:43,09:41:43,164,5,"",0,0,3109.65,0
5485070,09:44:26,09:44:26,183,6,"",0,0,3839.34,0
5485070,09:47:46,09:47:46,179,7,"",0,0,4656.66,0
5485070,09:48:49,09:48:49,8,8,"",0,0,4912.50,0
5485070,09:52:00,09:52:00,158,9,"",0,0,5589.94,1
5485070,09:55:06,09:55:06,178,10,"",0,0,6340.10,0
5485070,09:56:31,09:56:31,181,11,"",0,0,6684.13,0
5485070,09:58:27,09:58:27,145,12,"",0,0,7015.99,0
5485070,09:59:21,09:59:21,182,13,"",0,0,7156.16,0
5485070,10:01:00,10:01:00,177,14,"",0,0,7376.94,1
5485070,10:03:36,10:03:36,176,15,"",0,0,8032.30,0
5485070,10:05:00,10:05:00,175,16,"",0,0,8459.29,0
5485070,10:08:00,10:08:00,160,17,"",0,0,9488.90,1
5486040,18:10:00,18:10:00,123,1,"",0,0,0.00,1
5486040,18:12:48,18:12:48,34,2,"",0,0,796.20,0
5486040,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
5486040,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
5486040,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
5486040,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
5486040,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
5486040,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
5486040,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
5486040,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
5486040,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
5486040,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
5486040,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
5486040,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
5486040,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
5486040,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
5486040,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
5486040,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
5486040,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
5486040,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
5486040,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
5486040,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
5486040,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
5487020,18:30:00,18:30:00,92,1,"",0,0,0.00,1
5487020,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
5487020,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
5487020,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
5487020,18:46:30,18:46:30,164,5,"",0,0,3109.65,0
5487020,18:49:01,18:49:01,183,6,"",0,0,3839.34,0
5487020,18:52:05,18:52:05,179,7,"",0,0,4656.66,0
5487020,18:53:04,18:53:04,8,8,"",0,0,4912.50,0
5487020,18:56:00,18:56:00,158,9,"",0,0,5589.94,1
5487020,18:59:06,18:59:06,178,10,"",0,0,6340.10,0
5487020,19:00:31,19:00:31,181,11,"",0,0,6684.13,0
5487020,19:02:27,19:02:27,145,12,"",0,0,7015.99,0
5487020,19:03:21,19:03:21,182,13,"",0,0,7156.16,0
5487020,19:05:00,19:05:00,177,14,"",0,0,7376.94,1
5487020,19:07:59,19:07:59,176,15,"",0,0,8032.30,0
5487020,19:09:34,19:09:34,175,16,"",0,0,8459.29,0
5487020,19:13:00,19:13:00,160,17,"",0,0,9488.90,1
5488030,06:00:00,06:00:00,24,1,"",0,0,0.00,1
5488030,06:01:13,06:01:13,19,2,"",0,0,375.92,0
5488030,06:02:55,06:02:55,164,3,"",0,0,852.35,0
5488030,06:03:52,06:03:52,83,4,"",0,0,1174.60,0
5488030,06:04:42,06:04:42,15,5,"",0,0,1427.68,0
5488030,06:05:56,06:05:56,79,6,"",0,0,1818.74,0
5488030,06:06:59,06:06:59,150,7,"",0,0,2144.48,0
5488030,06:08:32,06:08:32,151,8,"",0,0,2596.90,0
5488030,06:10:00,06:10:00,163,9,"",0,0,2995.00,1
5488030,06:13:08,06:13:08,191,10,"",0,0,3492.90,0
5488030,06:14:00,06:14:00,167,11,"",0,0,3656.30,1
5488030,06:18:00,06:18:00,162,12,"",0,0,4337.65,1
5489040,18:40:00,18:40:00,74,1,"",0,0,0.00,1
5489040,18:45:56,18:45:56,157,2,"",0,0,805.84,0
5489040,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
5489040,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
5489040,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
5489040,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
5489040,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
5489040,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
5489040,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
5490010,13:40:00,13:40:00,160,1,"",0,0,0.00,1
5490010,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
5490010,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
5490010,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
5490010,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
5490010,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
5490010,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
5490010,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
5490010,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
5490010,13:59:07,13:59:07,7,10,"",0,0,4506.89,0
5490010,14:00:42,14:00:42,165,11,"",0,0,4871.89,0
5490010,14:04:24,14:04:24,166,12,"",0,0,5666.02,0
5490010,14:07:23,14:07:23,16,13,"",0,0,6459.59,0
5490010,14:09:01,14:09:01,18,14,"",0,0,6845.80,0
5490010,14:10:00,14:10:00,22,15,"",0,0,7078.98,1
5490010,14:13:52,14:13:52,153,16,"",0,0,7884.26,0
5490010,14:20:00,14:20:00,92,17,"",0,0,9137.09,1
5491010,22:20:00,22:20:00,103,1,"",0,0,0.00,1
5491010,22:22:33,22:22:33,59,2,"",0,0,483.68,0
5491010,22:24:38,22:24:38,104,3,"",0,0,898.30,0
5491010,22:27:00,22:27:00,105,4,"",0,0,1311.86,1
5491010,22:28:35,22:28:35,57,5,"",0,0,1597.70,0
5491010,22:29:52,22:29:52,58,6,"",0,0,1800.30,0
5491010,22:31:00,22:31:00,81,7,"",0,0,1963.45,1
5491010,22:32:20,22:32:20,82,8,"",0,0,2214.17,0
5491010,22:40:00,22:40:00,125,9,"",0,0,3483.34,1
5492040,19:40:00,19:40:00,125,1,"",0,0,0.00,1
5492040,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
5492040,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
5492040,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
5492040,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
5492040,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
5492040,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
5492040,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
5492040,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
5493030,06:30:00,06:30:00,100,1,"",0,0,0.00,1
5493030,06:31:13,06:31:13,71,2,"",0,0,304.09,0
5493030,06:32:36,06:32:36,69,3,"",0,0,570.53,0
5493030,06:34:13,06:34:13,67,4,"",0,0,940.40,0
5493030,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
5493030,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
5493030,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
5493030,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
5493030,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
5493030,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
5493030,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
5493030,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
5493030,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
5493030,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
5493030,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
5493030,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
5493030,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
5493030,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
5493030,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
5493030,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
5493030,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
5493030,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
5493030,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
5493030,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
5493030,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
5493030,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
5494070,12:20:00,12:20:00,39,1,"",0,0,0.00,1
5494070,12:20:30,12:20:30,41,2,"",0,0,142.91,0
5494070,12:26:24,12:26:24,63,3,"",0,0,960.23,0
5494070,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
5494070,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
5494070,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
5494070,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
5494070,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
5494070,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
5495070,12:50:00,12:50:00,162,1,"",0,0,0.00,1
5495070,12:53:00,12:53:00,152,2,"",0,0,800.18,1
5495070,12:53:55,12:53:55,168,3,"",0,0,1005.16,0
5495070,12:56:36,12:56:36,149,4,"",0,0,1594.65,0
5495070,12:58:00,12:58:00,148,5,"",0,0,1939.27,1
5495070,13:00:59,13:00:59,159,6,"",0,0,2498.85,0
5495070,13:02:26,13:02:26,14,7,"",0,0,2793.99,0
5495070,13:03:54,13:03:54,13,8,"",0,0,3074.94,0
5495070,13:05:30,13:05:30,88,9,"",0,0,3382.52,0
5495070,13:07:20,13:07:20,16,10,"",0,0,3757.35,0
5495070,13:09:31,13:09:31,18,11,"",0,0,4143.56,0
5495070,13:12:00,13:12:00,25,12,"",0,0,4615.17,1
5496060,07:50:00,07:50:00,39,1,"",0,0,0.00,1
5496060,07:50:30,07:50:30,41,2,"",0,0,142.91,0
5496060,07:56:24,07:56:24,63,3,"",0,0,960.23,0
5496060,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
5496060,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
5496060,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
5496060,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
5496060,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
5496060,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
5497060,19:40:00,19:40:00,100,1,"",0,0,0.00,1
5497060,19:41:22,19:41:22,71,2,"",0,0,304.09,0
5497060,19:42:56,19:42:56,69,3,"",0,0,570.53,0
5497060,19:44:45,19:44:45,67,4,"",0,0,940.40,0
5497060,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
5497060,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
5497060,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
5497060,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
5497060,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
5497060,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
5497060,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
5497060,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
5497060,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
5497060,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
5497060,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
5497060,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
5497060,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
5497060,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
5497060,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
5497060,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
5497060,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
5497060,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
5497060,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
5497060,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
5497060,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
5497060,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
5498040,14:20:00,14:20:00,92,1,"",0,0,0.00,1
5498040,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
5498040,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
5498040,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
5498040,14:31:43,14:31:43,164,5,"",0,0,3109.65,0
5498040,14:34:26,14:34:26,183,6,"",0,0,3839.34,0
5498040,14:37:46,14:37:46,179,7,"",0,0,4656.66,0
5498040,14:38:49,14:38:49,8,8,"",0,0,4912.50,0
5498040,14:42:00,14:42:00,158,9,"",0,0,5589.94,1
5498040,14:45:48,14:45:48,178,10,"",0,0,6340.10,0
5498040,14:47:32,14:47:32,181,11,"",0,0,6684.13,0
5498040,14:49:53,14:49:53,145,12,"",0,0,7015.99,0
5498040,14:50:59,14:50:59,182,13,"",0,0,7156.16,0
5498040,14:53:00,14:53:00,177,14,"",0,0,7376.94,1
5498040,14:56:44,14:56:44,176,15,"",0,0,8032.30,0
5498040,14:58:42,14:58:42,175,16,"",0,0,8459.29,0
5498040,15:03:00,15:03:00,160,17,"",0,0,9488.90,1
5499010,23:00:00,23:00:00,74,1,"",0,0,0.00,1
5499010,23:04:21,23:04:21,157,2,"",0,0,805.84,0
5499010,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
5499010,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
5499010,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
5499010,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
5499010,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
5499010,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
5499010,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
5500060,09:10:00,09:10:00,103,1,"",0,0,0.00,1
5500060,09:12:33,09:12:33,59,2,"",0,0,483.68,0
5500060,09:14:38,09:14:38,104,3,"",0,0,898.30,0
5500060,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
5500060,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
5500060,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
5500060,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
5500060,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
5500060,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
5501030,09:10:00,09:10:00,162,1,"",0,0,0.00,1
5501030,09:15:00,09:15:00,152,2,"",0,0,800.18,1
5501030,09:15:55,09:15:55,168,3,"",0,0,1005.16,0
5501030,09:18:36,09:18:36,149,4,"",0,0,1594.65,0
5501030,09:20:00,09:20:00,148,5,"",0,0,1939.27,1
5501030,09:23:50,09:23:50,159,6,"",0,0,2498.85,0
5501030,09:25:43,09:25:43,14,7,"",0,0,2793.99,0
5501030,09:27:35,09:27:35,13,8,"",0,0,3074.94,0
5501030,09:29:39,09:29:39,88,9,"",0,0,3382.52,0
5501030,09:32:00,09:32:00,16,10,"",0,0,3757.35,0
5501030,09:34:48,09:34:48,18,11,"",0,0,4143.56,0
5501030,09:38:00,09:38:00,25,12,"",0,0,4615.17,1
5502060,14:30:00,14:30:00,103,1,"",0,0,0.00,1
5502060,14:32:33,14:32:33,59,2,"",0,0,483.68,0
5502060,14:34:38,14:34:38,104,3,"",0,0,898.30,0
5502060,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
5502060,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
5502060,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
5502060,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
5502060,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
5502060,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
5503060,18:30:00,18:30:00,100,1,"",0,0,0.00,1
5503060,18:31:22,18:31:22,71,2,"",0,0,304.09,0
5503060,18:32:56,18:32:56,69,3,"",0,0,570.53,0
5503060,18:34:45,18:34:45,67,4,"",0,0,940.40,0
5503060,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
5503060,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
5503060,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
5503060,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
5503060,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
5503060,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
5503060,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
5503060,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
5503060,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
5503060,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
5503060,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
5503060,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
5503060,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
5503060,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
5503060,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
5503060,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
5503060,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
5503060,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
5503060,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
5503060,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
5503060,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
5503060,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
5504020,19:40:00,19:40:00,100,1,"",0,0,0.00,1
5504020,19:41:22,19:41:22,71,2,"",0,0,304.09,0
5504020,19:42:56,19:42:56,69,3,"",0,0,570.53,0
5504020,19:44:45,19:44:45,67,4,"",0,0,940.40,0
5504020,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
5504020,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
5504020,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
5504020,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
5504020,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
5504020,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
5504020,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
5504020,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
5504020,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
5504020,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
5504020,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
5504020,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
5504020,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
5504020,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
5504020,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
5504020,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
5504020,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
5504020,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
5504020,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
5504020,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
5504020,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
5504020,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
5505040,09:10:00,09:10:00,123,1,"",0,0,0.00,1
5505040,09:14:13,09:14:13,34,2,"",0,0,796.20,0
5505040,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
5505040,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
5505040,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
5505040,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
5505040,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
5505040,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
5505040,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
5505040,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
5505040,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
5505040,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
5505040,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
5505040,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
5505040,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
5505040,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
5505040,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
5505040,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
5505040,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
5505040,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
5505040,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
5505040,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
5505040,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
5506010,20:20:00,20:20:00,39,1,"",0,0,0.00,1
5506010,20:20:33,20:20:33,41,2,"",0,0,142.91,0
5506010,20:27:03,20:27:03,63,3,"",0,0,960.23,0
5506010,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
5506010,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
5506010,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
5506010,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
5506010,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
5506010,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
5507070,11:10:00,11:10:00,100,1,"",0,0,0.00,1
5507070,11:11:40,11:11:40,71,2,"",0,0,304.09,0
5507070,11:13:35,11:13:35,69,3,"",0,0,570.53,0
5507070,11:15:49,11:15:49,67,4,"",0,0,940.40,0
5507070,11:17:15,11:17:15,64,5,"",0,0,1143.55,0
5507070,11:18:55,11:18:55,60,6,"",0,0,1421.43,0
5507070,11:21:00,11:21:00,55,7,"",0,0,1724.15,1
5507070,11:21:45,11:21:45,56,8,"",0,0,1898.33,0
5507070,11:23:00,11:23:00,53,9,"",0,0,2202.97,0
5507070,11:24:14,11:24:14,51,10,"",0,0,2484.94,0
5507070,11:25:08,11:25:08,50,11,"",0,0,2765.60,0
5507070,11:28:00,11:28:00,40,12,"",0,0,3070.15,1
5507070,11:29:21,11:29:21,38,13,"",0,0,3293.01,0
5507070,11:31:54,11:31:54,42,14,"",0,0,3788.49,0
5507070,11:33:37,11:33:37,45,15,"",0,0,4129.96,0
5507070,11:34:58,11:34:58,44,16,"",0,0,4388.03,0
5507070,11:37:00,11:37:00,43,17,"",0,0,4786.59,1
5507070,11:38:13,11:38:13,101,18,"",0,0,5072.45,0
5507070,11:39:23,11:39:23,85,19,"",0,0,5284.95,0
5507070,11:41:01,11:41:01,87,20,"",0,0,5610.50,0
5507070,11:43:00,11:43:00,119,21,"",0,0,5913.54,1
5507070,11:44:05,11:44:05,120,22,"",0,0,6168.35,0
5507070,11:47:07,11:47:07,35,23,"",0,0,6773.87,0
5507070,11:49:50,11:49:50,33,24,"",0,0,7271.26,0
5507070,11:53:37,11:53:37,37,25,"",0,0,7876.59,0
5507070,11:56:00,11:56:00,123,26,"",0,0,8298.67,1
5508070,16:10:00,16:10:00,160,1,"",0,0,0.00,1
5508070,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
5508070,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
5508070,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
5508070,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
5508070,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
5508070,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
5508070,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
5508070,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
5508070,16:33:07,16:33:07,7,10,"",0,0,4506.89,0
5508070,16:34:42,16:34:42,165,11,"",0,0,4871.89,0
5508070,16:38:24,16:38:24,166,12,"",0,0,5666.02,0
5508070,16:41:23,16:41:23,16,13,"",0,0,6459.59,0
5508070,16:43:01,16:43:01,18,14,"",0,0,6845.80,0
5508070,16:44:00,16:44:00,22,15,"",0,0,7078.98,1
5508070,16:49:02,16:49:02,153,16,"",0,0,7884.26,0
5508070,16:57:00,16:57:00,92,17,"",0,0,9137.09,1
5509040,18:50:00,18:50:00,125,1,"",0,0,0.00,1
5509040,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
5509040,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
5509040,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
5509040,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
5509040,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
5509040,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
5509040,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
5509040,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
5510060,13:00:00,13:00:00,162,1,"",0,0,0.00,1
5510060,13:05:00,13:05:00,152,2,"",0,0,800.18,1
5510060,13:05:55,13:05:55,168,3,"",0,0,1005.16,0
5510060,13:08:36,13:08:36,149,4,"",0,0,1594.65,0
5510060,13:10:00,13:10:00,148,5,"",0,0,1939.27,1
5510060,13:13:25,13:13:25,159,6,"",0,0,2498.85,0
5510060,13:15:05,13:15:05,14,7,"",0,0,2793.99,0
5510060,13:16:45,13:16:45,13,8,"",0,0,3074.94,0
5510060,13:18:35,13:18:35,88,9,"",0,0,3382.52,0
5510060,13:20:40,13:20:40,16,10,"",0,0,3757.35,0
5510060,13:23:10,13:23:10,18,11,"",0,0,4143.56,0
5510060,13:26:00,13:26:00,25,12,"",0,0,4615.17,1
5511070,14:00:00,14:00:00,103,1,"",0,0,0.00,1
5511070,14:02:11,14:02:11,59,2,"",0,0,483.68,0
5511070,14:03:58,14:03:58,104,3,"",0,0,898.30,0
5511070,14:06:00,14:06:00,105,4,"",0,0,1311.86,1
5511070,14:07:35,14:07:35,57,5,"",0,0,1597.70,0
5511070,14:08:52,14:08:52,58,6,"",0,0,1800.30,0
5511070,14:10:00,14:10:00,81,7,"",0,0,1963.45,1
5511070,14:11:47,14:11:47,82,8,"",0,0,2214.17,0
5511070,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
5512060,24:50:00,24:50:00,103,1,"",0,0,0.00,1
5512060,24:52:55,24:52:55,59,2,"",0,0,483.68,0
5512060,24:55:18,24:55:18,104,3,"",0,0,898.30,0
5512060,24:58:00,24:58:00,105,4,"",0,0,1311.86,1
5512060,24:59:58,24:59:58,57,5,"",0,0,1597.70,0
5512060,25:01:35,25:01:35,58,6,"",0,0,1800.30,0
5512060,25:03:00,25:03:00,81,7,"",0,0,1963.45,1
5512060,25:04:38,25:04:38,82,8,"",0,0,2214.17,0
5512060,25:14:00,25:14:00,125,9,"",0,0,3483.34,1
5513020,08:50:00,08:50:00,162,1,"",0,0,0.00,1
5513020,08:55:00,08:55:00,152,2,"",0,0,800.18,1
5513020,08:55:55,08:55:55,168,3,"",0,0,1005.16,0
5513020,08:58:36,08:58:36,149,4,"",0,0,1594.65,0
5513020,09:00:00,09:00:00,148,5,"",0,0,1939.27,1
5513020,09:03:50,09:03:50,159,6,"",0,0,2498.85,0
5513020,09:05:43,09:05:43,14,7,"",0,0,2793.99,0
5513020,09:07:35,09:07:35,13,8,"",0,0,3074.94,0
5513020,09:09:39,09:09:39,88,9,"",0,0,3382.52,0
5513020,09:12:00,09:12:00,16,10,"",0,0,3757.35,0
5513020,09:14:48,09:14:48,18,11,"",0,0,4143.56,0
5513020,09:18:00,09:18:00,25,12,"",0,0,4615.17,1
5514030,17:40:00,17:40:00,24,1,"",0,0,0.00,1
5514030,17:41:21,17:41:21,19,2,"",0,0,375.92,0
5514030,17:43:12,17:43:12,164,3,"",0,0,852.35,0
5514030,17:44:16,17:44:16,83,4,"",0,0,1174.60,0
5514030,17:45:10,17:45:10,15,5,"",0,0,1427.68,0
5514030,17:46:31,17:46:31,79,6,"",0,0,1818.74,0
5514030,17:47:41,17:47:41,150,7,"",0,0,2144.48,0
5514030,17:49:23,17:49:23,151,8,"",0,0,2596.90,0
5514030,17:51:00,17:51:00,163,9,"",0,0,2995.00,1
5514030,17:55:42,17:55:42,191,10,"",0,0,3492.90,0
5514030,17:57:00,17:57:00,167,11,"",0,0,3656.30,1
5514030,18:02:00,18:02:00,162,12,"",0,0,4337.65,1
5515020,06:30:00,06:30:00,123,1,"",0,0,0.00,1
5515020,06:33:30,06:33:30,34,2,"",0,0,796.20,0
5515020,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
5515020,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
5515020,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
5515020,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
5515020,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
5515020,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
5515020,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
5515020,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
5515020,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
5515020,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
5515020,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
5515020,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
5515020,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
5515020,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
5515020,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
5515020,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
5515020,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
5515020,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
5515020,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
5515020,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
5515020,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
5516060,25:00:00,25:00:00,103,1,"",0,0,0.00,1
5516060,25:02:55,25:02:55,59,2,"",0,0,483.68,0
5516060,25:05:18,25:05:18,104,3,"",0,0,898.30,0
5516060,25:08:00,25:08:00,105,4,"",0,0,1311.86,1
5516060,25:09:58,25:09:58,57,5,"",0,0,1597.70,0
5516060,25:11:35,25:11:35,58,6,"",0,0,1800.30,0
5516060,25:13:00,25:13:00,81,7,"",0,0,1963.45,1
5516060,25:14:38,25:14:38,82,8,"",0,0,2214.17,0
5516060,25:24:00,25:24:00,125,9,"",0,0,3483.34,1
5517030,09:20:00,09:20:00,92,1,"",0,0,0.00,1
5517030,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
5517030,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
5517030,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
5517030,09:35:43,09:35:43,164,5,"",0,0,3109.65,0
5517030,09:38:26,09:38:26,183,6,"",0,0,3839.34,0
5517030,09:41:46,09:41:46,179,7,"",0,0,4656.66,0
5517030,09:42:49,09:42:49,8,8,"",0,0,4912.50,0
5517030,09:46:00,09:46:00,158,9,"",0,0,5589.94,1
5517030,09:49:06,09:49:06,178,10,"",0,0,6340.10,0
5517030,09:50:31,09:50:31,181,11,"",0,0,6684.13,0
5517030,09:52:27,09:52:27,145,12,"",0,0,7015.99,0
5517030,09:53:21,09:53:21,182,13,"",0,0,7156.16,0
5517030,09:55:00,09:55:00,177,14,"",0,0,7376.94,1
5517030,09:57:36,09:57:36,176,15,"",0,0,8032.30,0
5517030,09:59:00,09:59:00,175,16,"",0,0,8459.29,0
5517030,10:02:00,10:02:00,160,17,"",0,0,9488.90,1
5518050,14:10:00,14:10:00,110,1,"",0,0,0.00,1
5518050,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
5518050,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
5518050,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
5518050,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
5518050,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
5518050,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
5518050,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
5518050,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
5518050,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
5518050,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
5518050,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
5518050,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
5518050,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
5518050,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
5518050,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
5519060,15:50:00,15:50:00,125,1,"",0,0,0.00,1
5519060,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
5519060,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
5519060,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
5519060,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
5519060,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
5519060,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
5519060,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
5519060,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
5520070,14:40:00,14:40:00,74,1,"",0,0,0.00,1
5520070,14:44:21,14:44:21,157,2,"",0,0,805.84,0
5520070,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
5520070,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
5520070,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
5520070,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
5520070,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
5520070,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
5520070,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
5521060,07:40:00,07:40:00,24,1,"",0,0,0.00,1
5521060,07:41:28,07:41:28,19,2,"",0,0,375.92,0
5521060,07:43:30,07:43:30,164,3,"",0,0,852.35,0
5521060,07:44:39,07:44:39,83,4,"",0,0,1174.60,0
5521060,07:45:38,07:45:38,15,5,"",0,0,1427.68,0
5521060,07:47:07,07:47:07,79,6,"",0,0,1818.74,0
5521060,07:48:23,07:48:23,150,7,"",0,0,2144.48,0
5521060,07:50:14,07:50:14,151,8,"",0,0,2596.90,0
5521060,07:52:00,07:52:00,163,9,"",0,0,2995.00,1
5521060,07:56:42,07:56:42,191,10,"",0,0,3492.90,0
5521060,07:58:00,07:58:00,167,11,"",0,0,3656.30,1
5521060,08:03:00,08:03:00,162,12,"",0,0,4337.65,1
5522040,07:10:00,07:10:00,100,1,"",0,0,0.00,1
5522040,07:11:22,07:11:22,71,2,"",0,0,304.09,0
5522040,07:12:56,07:12:56,69,3,"",0,0,570.53,0
5522040,07:14:45,07:14:45,67,4,"",0,0,940.40,0
5522040,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
5522040,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
5522040,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
5522040,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
5522040,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
5522040,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
5522040,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
5522040,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
5522040,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
5522040,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
5522040,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
5522040,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
5522040,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
5522040,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
5522040,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
5522040,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
5522040,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
5522040,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
5522040,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
5522040,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
5522040,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
5522040,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
5523020,15:10:00,15:10:00,110,1,"",0,0,0.00,1
5523020,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
5523020,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
5523020,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
5523020,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
5523020,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
5523020,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
5523020,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
5523020,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
5523020,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
5523020,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
5523020,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
5523020,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
5523020,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
5523020,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
5523020,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
5524030,16:30:00,16:30:00,24,1,"",0,0,0.00,1
5524030,16:31:21,16:31:21,19,2,"",0,0,375.92,0
5524030,16:33:12,16:33:12,164,3,"",0,0,852.35,0
5524030,16:34:16,16:34:16,83,4,"",0,0,1174.60,0
5524030,16:35:10,16:35:10,15,5,"",0,0,1427.68,0
5524030,16:36:31,16:36:31,79,6,"",0,0,1818.74,0
5524030,16:37:41,16:37:41,150,7,"",0,0,2144.48,0
5524030,16:39:23,16:39:23,151,8,"",0,0,2596.90,0
5524030,16:41:00,16:41:00,163,9,"",0,0,2995.00,1
5524030,16:45:42,16:45:42,191,10,"",0,0,3492.90,0
5524030,16:47:00,16:47:00,167,11,"",0,0,3656.30,1
5524030,16:52:00,16:52:00,162,12,"",0,0,4337.65,1
5525060,25:30:00,25:30:00,74,1,"",0,0,0.00,1
5525060,25:34:21,25:34:21,157,2,"",0,0,805.84,0
5525060,25:36:30,25:36:30,73,3,"",0,0,1206.05,0
5525060,25:41:00,25:41:00,78,4,"",0,0,1950.84,1
5525060,25:43:22,25:43:22,80,5,"",0,0,2364.55,0
5525060,25:50:00,25:50:00,156,6,"",0,0,3700.76,1
5525060,25:53:26,25:53:26,65,7,"",0,0,4532.91,0
5525060,26:00:12,26:00:12,49,8,"",0,0,5569.78,0
5525060,26:02:00,26:02:00,39,9,"",0,0,5932.49,1
5526020,17:10:00,17:10:00,103,1,"",0,0,0.00,1
5526020,17:12:33,17:12:33,59,2,"",0,0,483.68,0
5526020,17:14:38,17:14:38,104,3,"",0,0,898.30,0
5526020,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
5526020,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
5526020,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
5526020,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
5526020,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
5526020,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
5527050,20:20:00,20:20:00,24,1,"",0,0,0.00,1
5527050,20:21:21,20:21:21,19,2,"",0,0,375.92,0
5527050,20:23:12,20:23:12,164,3,"",0,0,852.35,0
5527050,20:24:16,20:24:16,83,4,"",0,0,1174.60,0
5527050,20:25:10,20:25:10,15,5,"",0,0,1427.68,0
5527050,20:26:31,20:26:31,79,6,"",0,0,1818.74,0
5527050,20:27:41,20:27:41,150,7,"",0,0,2144.48,0
5527050,20:29:23,20:29:23,151,8,"",0,0,2596.90,0
5527050,20:31:00,20:31:00,163,9,"",0,0,2995.00,1
5527050,20:35:42,20:35:42,191,10,"",0,0,3492.90,0
5527050,20:37:00,20:37:00,167,11,"",0,0,3656.30,1
5527050,20:42:00,20:42:00,162,12,"",0,0,4337.65,1
5528060,12:50:00,12:50:00,24,1,"",0,0,0.00,1
5528060,12:51:21,12:51:21,19,2,"",0,0,375.92,0
5528060,12:53:12,12:53:12,164,3,"",0,0,852.35,0
5528060,12:54:16,12:54:16,83,4,"",0,0,1174.60,0
5528060,12:55:10,12:55:10,15,5,"",0,0,1427.68,0
5528060,12:56:31,12:56:31,79,6,"",0,0,1818.74,0
5528060,12:57:41,12:57:41,150,7,"",0,0,2144.48,0
5528060,12:59:23,12:59:23,151,8,"",0,0,2596.90,0
5528060,13:01:00,13:01:00,163,9,"",0,0,2995.00,1
5528060,13:05:42,13:05:42,191,10,"",0,0,3492.90,0
5528060,13:07:00,13:07:00,167,11,"",0,0,3656.30,1
5528060,13:12:00,13:12:00,162,12,"",0,0,4337.65,1
5529070,25:40:00,25:40:00,100,1,"",0,0,0.00,1
5529070,25:41:31,25:41:31,71,2,"",0,0,304.09,0
5529070,25:43:15,25:43:15,69,3,"",0,0,570.53,0
5529070,25:45:17,25:45:17,67,4,"",0,0,940.40,0
5529070,25:46:35,25:46:35,64,5,"",0,0,1143.55,0
5529070,25:48:06,25:48:06,60,6,"",0,0,1421.43,0
5529070,25:50:00,25:50:00,55,7,"",0,0,1724.15,1
5529070,25:50:52,25:50:52,56,8,"",0,0,1898.33,0
5529070,25:52:17,25:52:17,53,9,"",0,0,2202.97,0
5529070,25:53:42,25:53:42,51,10,"",0,0,2484.94,0
5529070,25:54:44,25:54:44,50,11,"",0,0,2765.60,0
5529070,25:58:00,25:58:00,40,12,"",0,0,3070.15,1
5529070,25:59:03,25:59:03,38,13,"",0,0,3293.01,0
5529070,26:01:02,26:01:02,42,14,"",0,0,3788.49,0
5529070,26:02:22,26:02:22,45,15,"",0,0,4129.96,0
5529070,26:03:25,26:03:25,44,16,"",0,0,4388.03,0
5529070,26:05:00,26:05:00,43,17,"",0,0,4786.59,1
5529070,26:06:13,26:06:13,101,18,"",0,0,5072.45,0
5529070,26:07:23,26:07:23,85,19,"",0,0,5284.95,0
5529070,26:09:01,26:09:01,87,20,"",0,0,5610.50,0
5529070,26:11:00,26:11:00,119,21,"",0,0,5913.54,1
5529070,26:11:55,26:11:55,120,22,"",0,0,6168.35,0
5529070,26:14:29,26:14:29,35,23,"",0,0,6773.87,0
5529070,26:16:47,26:16:47,33,24,"",0,0,7271.26,0
5529070,26:19:59,26:19:59,37,25,"",0,0,7876.59,0
5529070,26:22:00,26:22:00,123,26,"",0,0,8298.67,1
5530060,07:20:00,07:20:00,160,1,"",0,0,0.00,1
5530060,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
5530060,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
5530060,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
5530060,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
5530060,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
5530060,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
5530060,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
5530060,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
5530060,07:37:07,07:37:07,7,10,"",0,0,4506.89,0
5530060,07:38:42,07:38:42,165,11,"",0,0,4871.89,0
5530060,07:42:24,07:42:24,166,12,"",0,0,5666.02,0
5530060,07:45:23,07:45:23,16,13,"",0,0,6459.59,0
5530060,07:47:01,07:47:01,18,14,"",0,0,6845.80,0
5530060,07:48:00,07:48:00,22,15,"",0,0,7078.98,1
5530060,07:53:02,07:53:02,153,16,"",0,0,7884.26,0
5530060,08:01:00,08:01:00,92,17,"",0,0,9137.09,1
5531020,10:10:00,10:10:00,74,1,"",0,0,0.00,1
5531020,10:14:21,10:14:21,157,2,"",0,0,805.84,0
5531020,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
5531020,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
5531020,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
5531020,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
5531020,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
5531020,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
5531020,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
5532010,14:40:00,14:40:00,39,1,"",0,0,0.00,1
5532010,14:40:30,14:40:30,41,2,"",0,0,142.91,0
5532010,14:46:24,14:46:24,63,3,"",0,0,960.23,0
5532010,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
5532010,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
5532010,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
5532010,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
5532010,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
5532010,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
5533030,13:00:00,13:00:00,39,1,"",0,0,0.00,1
5533030,13:00:30,13:00:30,41,2,"",0,0,142.91,0
5533030,13:06:24,13:06:24,63,3,"",0,0,960.23,0
5533030,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
5533030,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
5533030,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
5533030,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
5533030,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
5533030,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
5534060,16:30:00,16:30:00,125,1,"",0,0,0.00,1
5534060,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
5534060,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
5534060,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
5534060,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
5534060,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
5534060,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
5534060,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
5534060,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
5535030,09:50:00,09:50:00,123,1,"",0,0,0.00,1
5535030,09:54:13,09:54:13,34,2,"",0,0,796.20,0
5535030,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
5535030,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
5535030,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
5535030,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
5535030,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
5535030,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
5535030,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
5535030,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
5535030,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
5535030,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
5535030,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
5535030,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
5535030,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
5535030,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
5535030,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
5535030,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
5535030,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
5535030,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
5535030,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
5535030,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
5535030,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
5536060,20:40:00,20:40:00,125,1,"",0,0,0.00,1
5536060,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
5536060,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
5536060,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
5536060,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
5536060,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
5536060,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
5536060,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
5536060,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
5537020,21:00:00,21:00:00,39,1,"",0,0,0.00,1
5537020,21:00:33,21:00:33,41,2,"",0,0,142.91,0
5537020,21:07:03,21:07:03,63,3,"",0,0,960.23,0
5537020,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
5537020,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
5537020,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
5537020,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
5537020,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
5537020,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
5538060,09:50:00,09:50:00,100,1,"",0,0,0.00,1
5538060,09:51:22,09:51:22,71,2,"",0,0,304.09,0
5538060,09:52:56,09:52:56,69,3,"",0,0,570.53,0
5538060,09:54:45,09:54:45,67,4,"",0,0,940.40,0
5538060,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
5538060,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
5538060,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
5538060,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
5538060,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
5538060,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
5538060,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
5538060,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
5538060,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
5538060,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
5538060,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
5538060,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
5538060,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
5538060,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
5538060,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
5538060,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
5538060,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
5538060,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
5538060,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
5538060,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
5538060,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
5538060,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
5539050,07:40:00,07:40:00,110,1,"",0,0,0.00,1
5539050,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
5539050,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
5539050,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
5539050,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
5539050,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
5539050,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
5539050,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
5539050,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
5539050,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
5539050,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
5539050,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
5539050,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
5539050,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
5539050,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
5539050,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
5540020,10:20:00,10:20:00,103,1,"",0,0,0.00,1
5540020,10:22:33,10:22:33,59,2,"",0,0,483.68,0
5540020,10:24:38,10:24:38,104,3,"",0,0,898.30,0
5540020,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
5540020,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
5540020,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
5540020,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
5540020,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
5540020,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
5541020,19:40:00,19:40:00,123,1,"",0,0,0.00,1
5541020,19:42:48,19:42:48,34,2,"",0,0,796.20,0
5541020,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
5541020,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
5541020,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
5541020,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
5541020,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
5541020,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
5541020,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
5541020,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
5541020,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
5541020,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
5541020,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
5541020,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
5541020,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
5541020,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
5541020,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
5541020,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
5541020,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
5541020,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
5541020,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
5541020,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
5541020,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
5542060,19:10:00,19:10:00,123,1,"",0,0,0.00,1
5542060,19:12:48,19:12:48,34,2,"",0,0,796.20,0
5542060,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
5542060,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
5542060,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
5542060,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
5542060,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
5542060,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
5542060,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
5542060,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
5542060,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
5542060,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
5542060,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
5542060,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
5542060,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
5542060,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
5542060,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
5542060,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
5542060,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
5542060,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
5542060,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
5542060,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
5542060,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
5543060,18:20:00,18:20:00,39,1,"",0,0,0.00,1
5543060,18:20:30,18:20:30,41,2,"",0,0,142.91,0
5543060,18:26:24,18:26:24,63,3,"",0,0,960.23,0
5543060,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
5543060,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
5543060,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
5543060,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
5543060,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
5543060,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
5544050,15:30:00,15:30:00,100,1,"",0,0,0.00,1
5544050,15:31:22,15:31:22,71,2,"",0,0,304.09,0
5544050,15:32:56,15:32:56,69,3,"",0,0,570.53,0
5544050,15:34:45,15:34:45,67,4,"",0,0,940.40,0
5544050,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
5544050,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
5544050,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
5544050,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
5544050,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
5544050,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
5544050,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
5544050,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
5544050,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
5544050,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
5544050,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
5544050,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
5544050,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
5544050,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
5544050,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
5544050,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
5544050,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
5544050,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
5544050,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
5544050,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
5544050,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
5544050,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
5545060,16:40:00,16:40:00,162,1,"",0,0,0.00,1
5545060,16:46:00,16:46:00,152,2,"",0,0,800.18,1
5545060,16:47:06,16:47:06,168,3,"",0,0,1005.16,0
5545060,16:50:19,16:50:19,149,4,"",0,0,1594.65,0
5545060,16:52:00,16:52:00,148,5,"",0,0,1939.27,1
5545060,16:56:16,16:56:16,159,6,"",0,0,2498.85,0
5545060,16:58:21,16:58:21,14,7,"",0,0,2793.99,0
5545060,17:00:26,17:00:26,13,8,"",0,0,3074.94,0
5545060,17:02:43,17:02:43,88,9,"",0,0,3382.52,0
5545060,17:05:20,17:05:20,16,10,"",0,0,3757.35,0
5545060,17:08:27,17:08:27,18,11,"",0,0,4143.56,0
5545060,17:12:00,17:12:00,25,12,"",0,0,4615.17,1
5546050,12:30:00,12:30:00,125,1,"",0,0,0.00,1
5546050,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
5546050,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
5546050,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
5546050,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
5546050,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
5546050,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
5546050,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
5546050,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
5547020,15:50:00,15:50:00,160,1,"",0,0,0.00,1
5547020,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
5547020,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
5547020,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
5547020,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
5547020,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
5547020,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
5547020,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
5547020,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
5547020,16:13:07,16:13:07,7,10,"",0,0,4506.89,0
5547020,16:14:42,16:14:42,165,11,"",0,0,4871.89,0
5547020,16:18:24,16:18:24,166,12,"",0,0,5666.02,0
5547020,16:21:23,16:21:23,16,13,"",0,0,6459.59,0
5547020,16:23:01,16:23:01,18,14,"",0,0,6845.80,0
5547020,16:24:00,16:24:00,22,15,"",0,0,7078.98,1
5547020,16:29:02,16:29:02,153,16,"",0,0,7884.26,0
5547020,16:37:00,16:37:00,92,17,"",0,0,9137.09,1
5548060,06:50:00,06:50:00,123,1,"",0,0,0.00,1
5548060,06:53:30,06:53:30,34,2,"",0,0,796.20,0
5548060,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
5548060,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
5548060,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
5548060,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
5548060,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
5548060,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
5548060,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
5548060,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
5548060,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
5548060,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
5548060,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
5548060,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
5548060,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
5548060,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
5548060,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
5548060,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
5548060,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
5548060,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
5548060,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
5548060,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
5548060,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
5549020,09:40:00,09:40:00,100,1,"",0,0,0.00,1
5549020,09:41:22,09:41:22,71,2,"",0,0,304.09,0
5549020,09:42:56,09:42:56,69,3,"",0,0,570.53,0
5549020,09:44:45,09:44:45,67,4,"",0,0,940.40,0
5549020,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
5549020,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
5549020,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
5549020,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
5549020,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
5549020,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
5549020,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
5549020,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
5549020,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
5549020,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
5549020,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
5549020,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
5549020,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
5549020,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
5549020,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
5549020,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
5549020,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
5549020,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
5549020,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
5549020,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
5549020,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
5549020,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
5550070,09:50:00,09:50:00,110,1,"",0,0,0.00,1
5550070,09:55:37,09:55:37,116,2,"",0,0,1269.00,0
5550070,09:57:37,09:57:37,117,3,"",0,0,1718.12,0
5550070,10:00:00,10:00:00,118,4,"",0,0,2271.96,1
5550070,10:02:53,10:02:53,107,5,"",0,0,2876.23,0
5550070,10:05:04,10:05:04,122,6,"",0,0,3185.26,0
5550070,10:11:00,10:11:00,111,7,"",0,0,4104.02,1
5550070,10:17:57,10:17:57,124,8,"",0,0,5311.79,0
5550070,10:21:00,10:21:00,115,9,"",0,0,6110.98,1
5550070,10:24:06,10:24:06,32,10,"",0,0,6807.72,0
5550070,10:26:42,10:26:42,109,11,"",0,0,7290.54,0
5550070,10:31:27,10:31:27,106,12,"",0,0,8176.75,0
5550070,10:35:00,10:35:00,112,13,"",0,0,8775.78,1
5550070,10:38:23,10:38:23,113,14,"",0,0,9300.72,0
5550070,10:42:02,10:42:02,108,15,"",0,0,10086.06,0
5550070,10:48:00,10:48:00,110,16,"",0,0,11218.59,1
5551070,19:20:00,19:20:00,125,1,"",0,0,0.00,1
5551070,19:25:10,19:25:10,52,2,"",0,0,1430.94,0
5551070,19:25:48,19:25:48,54,3,"",0,0,1622.10,0
5551070,19:27:00,19:27:00,55,4,"",0,0,1919.91,1
5551070,19:28:08,19:28:08,56,5,"",0,0,2094.09,0
5551070,19:30:00,19:30:00,53,6,"",0,0,2398.73,1
5551070,19:34:17,19:34:17,114,7,"",0,0,2951.82,0
5551070,19:37:42,19:37:42,94,8,"",0,0,3436.75,0
5551070,19:42:00,19:42:00,103,9,"",0,0,4107.33,1
5552030,20:50:00,20:50:00,100,1,"",0,0,0.00,1
5552030,20:51:13,20:51:13,71,2,"",0,0,304.09,0
5552030,20:52:36,20:52:36,69,3,"",0,0,570.53,0
5552030,20:54:13,20:54:13,67,4,"",0,0,940.40,0
5552030,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
5552030,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
5552030,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
5552030,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
5552030,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
5552030,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
5552030,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
5552030,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
5552030,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
5552030,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
5552030,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
5552030,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
5552030,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
5552030,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
5552030,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
5552030,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
5552030,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
5552030,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
5552030,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
5552030,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
5552030,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
5552030,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
5553010,07:30:00,07:30:00,92,1,"",0,0,0.00,1
5553010,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
5553010,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
5553010,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
5553010,07:46:08,07:46:08,164,5,"",0,0,3109.65,0
5553010,07:49:16,07:49:16,183,6,"",0,0,3839.34,0
5553010,07:53:06,07:53:06,179,7,"",0,0,4656.66,0
5553010,07:54:20,07:54:20,8,8,"",0,0,4912.50,0
5553010,07:58:00,07:58:00,158,9,"",0,0,5589.94,1
5553010,08:00:25,08:00:25,178,10,"",0,0,6340.10,0
5553010,08:01:31,08:01:31,181,11,"",0,0,6684.13,0
5553010,08:03:01,08:03:01,145,12,"",0,0,7015.99,0
5553010,08:03:43,08:03:43,182,13,"",0,0,7156.16,0
5553010,08:05:00,08:05:00,177,14,"",0,0,7376.94,1
5553010,08:07:36,08:07:36,176,15,"",0,0,8032.30,0
5553010,08:09:00,08:09:00,175,16,"",0,0,8459.29,0
5553010,08:12:00,08:12:00,160,17,"",0,0,9488.90,1
5554040,06:40:00,06:40:00,39,1,"",0,0,0.00,1
5554040,06:40:24,06:40:24,41,2,"",0,0,142.91,0
5554040,06:45:07,06:45:07,63,3,"",0,0,960.23,0
5554040,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
5554040,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
5554040,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
5554040,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
5554040,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
5554040,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
5555040,18:20:00,18:20:00,160,1,"",0,0,0.00,1
5555040,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
5555040,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
5555040,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
5555040,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
5555040,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
5555040,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
5555040,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
5555040,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
5555040,18:37:07,18:37:07,7,10,"",0,0,4506.89,0
5555040,18:38:42,18:38:42,165,11,"",0,0,4871.89,0
5555040,18:42:24,18:42:24,166,12,"",0,0,5666.02,0
5555040,18:45:23,18:45:23,16,13,"",0,0,6459.59,0
5555040,18:47:01,18:47:01,18,14,"",0,0,6845.80,0
5555040,18:48:00,18:48:00,22,15,"",0,0,7078.98,1
5555040,18:51:52,18:51:52,153,16,"",0,0,7884.26,0
5555040,18:58:00,18:58:00,92,17,"",0,0,9137.09,1
5556070,15:50:00,15:50:00,125,1,"",0,0,0.00,1
5556070,15:55:10,15:55:10,52,2,"",0,0,1430.94,0
5556070,15:55:48,15:55:48,54,3,"",0,0,1622.10,0
5556070,15:57:00,15:57:00,55,4,"",0,0,1919.91,1
5556070,15:58:08,15:58:08,56,5,"",0,0,2094.09,0
5556070,16:00:00,16:00:00,53,6,"",0,0,2398.73,1
5556070,16:04:17,16:04:17,114,7,"",0,0,2951.82,0
5556070,16:07:42,16:07:42,94,8,"",0,0,3436.75,0
5556070,16:12:00,16:12:00,103,9,"",0,0,4107.33,1
5557020,10:40:00,10:40:00,39,1,"",0,0,0.00,1
5557020,10:40:30,10:40:30,41,2,"",0,0,142.91,0
5557020,10:46:24,10:46:24,63,3,"",0,0,960.23,0
5557020,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
5557020,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
5557020,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
5557020,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
5557020,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
5557020,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
5558040,08:00:00,08:00:00,162,1,"",0,0,0.00,1
5558040,08:05:00,08:05:00,152,2,"",0,0,800.18,1
5558040,08:05:55,08:05:55,168,3,"",0,0,1005.16,0
5558040,08:08:36,08:08:36,149,4,"",0,0,1594.65,0
5558040,08:10:00,08:10:00,148,5,"",0,0,1939.27,1
5558040,08:13:50,08:13:50,159,6,"",0,0,2498.85,0
5558040,08:15:43,08:15:43,14,7,"",0,0,2793.99,0
5558040,08:17:35,08:17:35,13,8,"",0,0,3074.94,0
5558040,08:19:39,08:19:39,88,9,"",0,0,3382.52,0
5558040,08:22:00,08:22:00,16,10,"",0,0,3757.35,0
5558040,08:24:48,08:24:48,18,11,"",0,0,4143.56,0
5558040,08:28:00,08:28:00,25,12,"",0,0,4615.17,1
5559030,08:00:00,08:00:00,123,1,"",0,0,0.00,1
5559030,08:03:30,08:03:30,34,2,"",0,0,796.20,0
5559030,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
5559030,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
5559030,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
5559030,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
5559030,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
5559030,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
5559030,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
5559030,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
5559030,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
5559030,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
5559030,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
5559030,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
5559030,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
5559030,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
5559030,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
5559030,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
5559030,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
5559030,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
5559030,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
5559030,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
5559030,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
5560070,08:10:00,08:10:00,100,1,"",0,0,0.00,1
5560070,08:11:13,08:11:13,71,2,"",0,0,304.09,0
5560070,08:12:36,08:12:36,69,3,"",0,0,570.53,0
5560070,08:14:13,08:14:13,67,4,"",0,0,940.40,0
5560070,08:15:16,08:15:16,64,5,"",0,0,1143.55,0
5560070,08:16:29,08:16:29,60,6,"",0,0,1421.43,0
5560070,08:18:00,08:18:00,55,7,"",0,0,1724.15,1
5560070,08:18:39,08:18:39,56,8,"",0,0,1898.33,0
5560070,08:19:42,08:19:42,53,9,"",0,0,2202.97,0
5560070,08:20:46,08:20:46,51,10,"",0,0,2484.94,0
5560070,08:21:33,08:21:33,50,11,"",0,0,2765.60,0
5560070,08:24:00,08:24:00,40,12,"",0,0,3070.15,1
5560070,08:25:12,08:25:12,38,13,"",0,0,3293.01,0
5560070,08:27:28,08:27:28,42,14,"",0,0,3788.49,0
5560070,08:29:00,08:29:00,45,15,"",0,0,4129.96,0
5560070,08:30:12,08:30:12,44,16,"",0,0,4388.03,0
5560070,08:32:00,08:32:00,43,17,"",0,0,4786.59,1
5560070,08:33:13,08:33:13,101,18,"",0,0,5072.45,0
5560070,08:34:23,08:34:23,85,19,"",0,0,5284.95,0
5560070,08:36:01,08:36:01,87,20,"",0,0,5610.50,0
5560070,08:38:00,08:38:00,119,21,"",0,0,5913.54,1
5560070,08:38:55,08:38:55,120,22,"",0,0,6168.35,0
5560070,08:41:29,08:41:29,35,23,"",0,0,6773.87,0
5560070,08:43:47,08:43:47,33,24,"",0,0,7271.26,0
5560070,08:46:59,08:46:59,37,25,"",0,0,7876.59,0
5560070,08:49:00,08:49:00,123,26,"",0,0,8298.67,1
5561060,07:50:00,07:50:00,92,1,"",0,0,0.00,1
5561060,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
5561060,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
5561060,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
5561060,08:06:08,08:06:08,164,5,"",0,0,3109.65,0
5561060,08:09:16,08:09:16,183,6,"",0,0,3839.34,0
5561060,08:13:06,08:13:06,179,7,"",0,0,4656.66,0
5561060,08:14:20,08:14:20,8,8,"",0,0,4912.50,0
5561060,08:18:00,08:18:00,158,9,"",0,0,5589.94,1
5561060,08:20:25,08:20:25,178,10,"",0,0,6340.10,0
5561060,08:21:31,08:21:31,181,11,"",0,0,6684.13,0
5561060,08:23:01,08:23:01,145,12,"",0,0,7015.99,0
5561060,08:23:43,08:23:43,182,13,"",0,0,7156.16,0
5561060,08:25:00,08:25:00,177,14,"",0,0,7376.94,1
5561060,08:27:36,08:27:36,176,15,"",0,0,8032.30,0
5561060,08:29:00,08:29:00,175,16,"",0,0,8459.29,0
5561060,08:32:00,08:32:00,160,17,"",0,0,9488.90,1
5562070,19:30:00,19:30:00,24,1,"",0,0,0.00,1
5562070,19:31:50,19:31:50,19,2,"",0,0,375.92,0
5562070,19:34:23,19:34:23,164,3,"",0,0,852.35,0
5562070,19:35:49,19:35:49,83,4,"",0,0,1174.60,0
5562070,19:37:03,19:37:03,15,5,"",0,0,1427.68,0
5562070,19:38:54,19:38:54,79,6,"",0,0,1818.74,0
5562070,19:40:28,19:40:28,150,7,"",0,0,2144.48,0
5562070,19:42:48,19:42:48,151,8,"",0,0,2596.90,0
5562070,19:45:00,19:45:00,163,9,"",0,0,2995.00,1
5562070,19:47:21,19:47:21,191,10,"",0,0,3492.90,0
5562070,19:48:00,19:48:00,167,11,"",0,0,3656.30,1
5562070,19:51:00,19:51:00,162,12,"",0,0,4337.65,1
5563060,15:20:00,15:20:00,125,1,"",0,0,0.00,1
5563060,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
5563060,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
5563060,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
5563060,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
5563060,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
5563060,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
5563060,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
5563060,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
5564070,07:00:00,07:00:00,24,1,"",0,0,0.00,1
5564070,07:01:50,07:01:50,19,2,"",0,0,375.92,0
5564070,07:04:23,07:04:23,164,3,"",0,0,852.35,0
5564070,07:05:49,07:05:49,83,4,"",0,0,1174.60,0
5564070,07:07:03,07:07:03,15,5,"",0,0,1427.68,0
5564070,07:08:54,07:08:54,79,6,"",0,0,1818.74,0
5564070,07:10:28,07:10:28,150,7,"",0,0,2144.48,0
5564070,07:12:48,07:12:48,151,8,"",0,0,2596.90,0
5564070,07:15:00,07:15:00,163,9,"",0,0,2995.00,1
5564070,07:17:21,07:17:21,191,10,"",0,0,3492.90,0
5564070,07:18:00,07:18:00,167,11,"",0,0,3656.30,1
5564070,07:21:00,07:21:00,162,12,"",0,0,4337.65,1
5565060,11:20:00,11:20:00,103,1,"",0,0,0.00,1
5565060,11:22:33,11:22:33,59,2,"",0,0,483.68,0
5565060,11:24:38,11:24:38,104,3,"",0,0,898.30,0
5565060,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
5565060,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
5565060,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
5565060,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
5565060,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
5565060,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
5566050,11:40:00,11:40:00,103,1,"",0,0,0.00,1
5566050,11:42:33,11:42:33,59,2,"",0,0,483.68,0
5566050,11:44:38,11:44:38,104,3,"",0,0,898.30,0
5566050,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
5566050,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
5566050,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
5566050,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
5566050,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
5566050,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
5567060,18:40:00,18:40:00,103,1,"",0,0,0.00,1
5567060,18:42:33,18:42:33,59,2,"",0,0,483.68,0
5567060,18:44:38,18:44:38,104,3,"",0,0,898.30,0
5567060,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
5567060,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
5567060,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
5567060,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
5567060,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
5567060,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
5568070,12:00:00,12:00:00,125,1,"",0,0,0.00,1
5568070,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
5568070,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
5568070,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
5568070,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
5568070,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
5568070,12:13:39,12:13:39,114,7,"",0,0,2951.82,0
5568070,12:17:20,12:17:20,94,8,"",0,0,3436.75,0
5568070,12:22:00,12:22:00,103,9,"",0,0,4107.33,1
5569070,16:50:00,16:50:00,160,1,"",0,0,0.00,1
5569070,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
5569070,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
5569070,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
5569070,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
5569070,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
5569070,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
5569070,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
5569070,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
5569070,17:13:07,17:13:07,7,10,"",0,0,4506.89,0
5569070,17:14:42,17:14:42,165,11,"",0,0,4871.89,0
5569070,17:18:24,17:18:24,166,12,"",0,0,5666.02,0
5569070,17:21:23,17:21:23,16,13,"",0,0,6459.59,0
5569070,17:23:01,17:23:01,18,14,"",0,0,6845.80,0
5569070,17:24:00,17:24:00,22,15,"",0,0,7078.98,1
5569070,17:27:52,17:27:52,153,16,"",0,0,7884.26,0
5569070,17:34:00,17:34:00,92,17,"",0,0,9137.09,1
5570040,15:00:00,15:00:00,110,1,"",0,0,0.00,1
5570040,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
5570040,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
5570040,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
5570040,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
5570040,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
5570040,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
5570040,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
5570040,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
5570040,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
5570040,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
5570040,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
5570040,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
5570040,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
5570040,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
5570040,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
5571020,16:40:00,16:40:00,123,1,"",0,0,0.00,1
5571020,16:44:34,16:44:34,34,2,"",0,0,796.20,0
5571020,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
5571020,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
5571020,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
5571020,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
5571020,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
5571020,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
5571020,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
5571020,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
5571020,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
5571020,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
5571020,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
5571020,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
5571020,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
5571020,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
5571020,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
5571020,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
5571020,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
5571020,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
5571020,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
5571020,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
5571020,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
5572060,11:40:00,11:40:00,103,1,"",0,0,0.00,1
5572060,11:42:33,11:42:33,59,2,"",0,0,483.68,0
5572060,11:44:38,11:44:38,104,3,"",0,0,898.30,0
5572060,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
5572060,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
5572060,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
5572060,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
5572060,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
5572060,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
5573020,19:10:00,19:10:00,103,1,"",0,0,0.00,1
5573020,19:12:33,19:12:33,59,2,"",0,0,483.68,0
5573020,19:14:38,19:14:38,104,3,"",0,0,898.30,0
5573020,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
5573020,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
5573020,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
5573020,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
5573020,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
5573020,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
5574010,13:00:00,13:00:00,24,1,"",0,0,0.00,1
5574010,13:01:58,13:01:58,19,2,"",0,0,375.92,0
5574010,13:04:40,13:04:40,164,3,"",0,0,852.35,0
5574010,13:06:12,13:06:12,83,4,"",0,0,1174.60,0
5574010,13:07:31,13:07:31,15,5,"",0,0,1427.68,0
5574010,13:09:29,13:09:29,79,6,"",0,0,1818.74,0
5574010,13:11:10,13:11:10,150,7,"",0,0,2144.48,0
5574010,13:13:39,13:13:39,151,8,"",0,0,2596.90,0
5574010,13:16:00,13:16:00,163,9,"",0,0,2995.00,1
5574010,13:18:21,13:18:21,191,10,"",0,0,3492.90,0
5574010,13:19:00,13:19:00,167,11,"",0,0,3656.30,1
5574010,13:23:00,13:23:00,162,12,"",0,0,4337.65,1
5575060,14:10:00,14:10:00,123,1,"",0,0,0.00,1
5575060,14:14:13,14:14:13,34,2,"",0,0,796.20,0
5575060,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
5575060,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
5575060,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
5575060,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
5575060,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
5575060,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
5575060,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
5575060,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
5575060,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
5575060,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
5575060,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
5575060,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
5575060,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
5575060,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
5575060,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
5575060,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
5575060,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
5575060,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
5575060,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
5575060,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
5575060,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
5576040,16:50:00,16:50:00,125,1,"",0,0,0.00,1
5576040,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
5576040,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
5576040,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
5576040,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
5576040,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
5576040,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
5576040,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
5576040,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
5577040,19:50:00,19:50:00,162,1,"",0,0,0.00,1
5577040,19:55:00,19:55:00,152,2,"",0,0,800.18,1
5577040,19:56:06,19:56:06,168,3,"",0,0,1005.16,0
5577040,19:59:19,19:59:19,149,4,"",0,0,1594.65,0
5577040,20:01:00,20:01:00,148,5,"",0,0,1939.27,1
5577040,20:04:50,20:04:50,159,6,"",0,0,2498.85,0
5577040,20:06:43,20:06:43,14,7,"",0,0,2793.99,0
5577040,20:08:35,20:08:35,13,8,"",0,0,3074.94,0
5577040,20:10:39,20:10:39,88,9,"",0,0,3382.52,0
5577040,20:13:00,20:13:00,16,10,"",0,0,3757.35,0
5577040,20:15:48,20:15:48,18,11,"",0,0,4143.56,0
5577040,20:19:00,20:19:00,25,12,"",0,0,4615.17,1
5578070,20:10:00,20:10:00,125,1,"",0,0,0.00,1
5578070,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
5578070,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
5578070,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
5578070,20:17:08,20:17:08,56,5,"",0,0,2094.09,0
5578070,20:19:00,20:19:00,53,6,"",0,0,2398.73,1
5578070,20:23:17,20:23:17,114,7,"",0,0,2951.82,0
5578070,20:26:42,20:26:42,94,8,"",0,0,3436.75,0
5578070,20:31:00,20:31:00,103,9,"",0,0,4107.33,1
5579030,08:00:00,08:00:00,103,1,"",0,0,0.00,1
5579030,08:02:33,08:02:33,59,2,"",0,0,483.68,0
5579030,08:04:38,08:04:38,104,3,"",0,0,898.30,0
5579030,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
5579030,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
5579030,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
5579030,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
5579030,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
5579030,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
5580070,17:10:00,17:10:00,160,1,"",0,0,0.00,1
5580070,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
5580070,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
5580070,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
5580070,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
5580070,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
5580070,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
5580070,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
5580070,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
5580070,17:27:07,17:27:07,7,10,"",0,0,4506.89,0
5580070,17:28:42,17:28:42,165,11,"",0,0,4871.89,0
5580070,17:32:24,17:32:24,166,12,"",0,0,5666.02,0
5580070,17:35:23,17:35:23,16,13,"",0,0,6459.59,0
5580070,17:37:01,17:37:01,18,14,"",0,0,6845.80,0
5580070,17:38:00,17:38:00,22,15,"",0,0,7078.98,1
5580070,17:41:52,17:41:52,153,16,"",0,0,7884.26,0
5580070,17:48:00,17:48:00,92,17,"",0,0,9137.09,1
5581070,18:00:00,18:00:00,110,1,"",0,0,0.00,1
5581070,18:05:37,18:05:37,116,2,"",0,0,1269.00,0
5581070,18:07:37,18:07:37,117,3,"",0,0,1718.12,0
5581070,18:10:00,18:10:00,118,4,"",0,0,2271.96,1
5581070,18:13:09,18:13:09,107,5,"",0,0,2876.23,0
5581070,18:15:31,18:15:31,122,6,"",0,0,3185.26,0
5581070,18:22:00,18:22:00,111,7,"",0,0,4104.02,1
5581070,18:28:57,18:28:57,124,8,"",0,0,5311.79,0
5581070,18:32:00,18:32:00,115,9,"",0,0,6110.98,1
5581070,18:35:06,18:35:06,32,10,"",0,0,6807.72,0
5581070,18:37:42,18:37:42,109,11,"",0,0,7290.54,0
5581070,18:42:27,18:42:27,106,12,"",0,0,8176.75,0
5581070,18:46:00,18:46:00,112,13,"",0,0,8775.78,1
5581070,18:49:23,18:49:23,113,14,"",0,0,9300.72,0
5581070,18:53:02,18:53:02,108,15,"",0,0,10086.06,0
5581070,18:59:00,18:59:00,110,16,"",0,0,11218.59,1
5582030,08:20:00,08:20:00,74,1,"",0,0,0.00,1
5582030,08:24:21,08:24:21,157,2,"",0,0,805.84,0
5582030,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
5582030,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
5582030,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
5582030,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
5582030,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
5582030,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
5582030,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
5583040,07:00:00,07:00:00,110,1,"",0,0,0.00,1
5583040,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
5583040,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
5583040,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
5583040,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
5583040,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
5583040,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
5583040,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
5583040,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
5583040,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
5583040,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
5583040,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
5583040,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
5583040,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
5583040,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
5583040,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
5584020,09:40:00,09:40:00,39,1,"",0,0,0.00,1
5584020,09:40:30,09:40:30,41,2,"",0,0,142.91,0
5584020,09:46:24,09:46:24,63,3,"",0,0,960.23,0
5584020,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
5584020,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
5584020,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
5584020,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
5584020,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
5584020,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
5585040,17:40:00,17:40:00,123,1,"",0,0,0.00,1
5585040,17:42:48,17:42:48,34,2,"",0,0,796.20,0
5585040,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
5585040,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
5585040,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
5585040,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
5585040,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
5585040,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
5585040,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
5585040,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
5585040,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
5585040,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
5585040,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
5585040,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
5585040,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
5585040,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
5585040,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
5585040,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
5585040,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
5585040,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
5585040,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
5585040,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
5585040,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
5586040,19:20:00,19:20:00,74,1,"",0,0,0.00,1
5586040,19:25:56,19:25:56,157,2,"",0,0,805.84,0
5586040,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
5586040,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
5586040,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
5586040,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
5586040,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
5586040,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
5586040,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
5587020,23:40:00,23:40:00,123,1,"",0,0,0.00,1
5587020,23:42:48,23:42:48,34,2,"",0,0,796.20,0
5587020,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
5587020,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
5587020,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
5587020,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
5587020,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
5587020,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
5587020,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
5587020,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
5587020,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
5587020,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
5587020,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
5587020,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
5587020,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
5587020,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
5587020,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
5587020,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
5587020,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
5587020,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
5587020,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
5587020,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
5587020,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
5588050,23:30:00,23:30:00,39,1,"",0,0,0.00,1
5588050,23:30:33,23:30:33,41,2,"",0,0,142.91,0
5588050,23:37:03,23:37:03,63,3,"",0,0,960.23,0
5588050,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
5588050,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
5588050,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
5588050,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
5588050,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
5588050,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
5589020,17:10:00,17:10:00,123,1,"",0,0,0.00,1
5589020,17:12:48,17:12:48,34,2,"",0,0,796.20,0
5589020,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
5589020,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
5589020,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
5589020,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
5589020,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
5589020,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
5589020,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
5589020,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
5589020,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
5589020,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
5589020,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
5589020,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
5589020,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
5589020,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
5589020,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
5589020,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
5589020,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
5589020,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
5589020,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
5589020,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
5589020,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
5590070,12:50:00,12:50:00,74,1,"",0,0,0.00,1
5590070,12:54:21,12:54:21,157,2,"",0,0,805.84,0
5590070,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
5590070,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
5590070,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
5590070,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
5590070,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
5590070,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
5590070,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
5591020,17:00:00,17:00:00,160,1,"",0,0,0.00,1
5591020,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
5591020,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
5591020,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
5591020,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
5591020,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
5591020,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
5591020,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
5591020,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
5591020,17:17:07,17:17:07,7,10,"",0,0,4506.89,0
5591020,17:18:42,17:18:42,165,11,"",0,0,4871.89,0
5591020,17:22:24,17:22:24,166,12,"",0,0,5666.02,0
5591020,17:25:23,17:25:23,16,13,"",0,0,6459.59,0
5591020,17:27:01,17:27:01,18,14,"",0,0,6845.80,0
5591020,17:28:00,17:28:00,22,15,"",0,0,7078.98,1
5591020,17:31:52,17:31:52,153,16,"",0,0,7884.26,0
5591020,17:38:00,17:38:00,92,17,"",0,0,9137.09,1
5592030,12:50:00,12:50:00,160,1,"",0,0,0.00,1
5592030,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
5592030,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
5592030,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
5592030,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
5592030,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
5592030,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
5592030,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
5592030,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
5592030,13:09:07,13:09:07,7,10,"",0,0,4506.89,0
5592030,13:10:42,13:10:42,165,11,"",0,0,4871.89,0
5592030,13:14:24,13:14:24,166,12,"",0,0,5666.02,0
5592030,13:17:23,13:17:23,16,13,"",0,0,6459.59,0
5592030,13:19:01,13:19:01,18,14,"",0,0,6845.80,0
5592030,13:20:00,13:20:00,22,15,"",0,0,7078.98,1
5592030,13:23:52,13:23:52,153,16,"",0,0,7884.26,0
5592030,13:30:00,13:30:00,92,17,"",0,0,9137.09,1
5593040,06:00:00,06:00:00,123,1,"",0,0,0.00,1
5593040,06:03:30,06:03:30,34,2,"",0,0,796.20,0
5593040,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
5593040,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
5593040,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
5593040,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
5593040,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
5593040,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
5593040,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
5593040,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
5593040,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
5593040,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
5593040,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
5593040,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
5593040,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
5593040,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
5593040,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
5593040,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
5593040,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
5593040,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
5593040,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
5593040,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
5593040,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
5594060,08:10:00,08:10:00,110,1,"",0,0,0.00,1
5594060,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
5594060,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
5594060,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
5594060,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
5594060,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
5594060,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
5594060,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
5594060,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
5594060,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
5594060,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
5594060,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
5594060,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
5594060,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
5594060,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
5594060,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
5595030,19:20:00,19:20:00,125,1,"",0,0,0.00,1
5595030,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
5595030,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
5595030,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
5595030,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
5595030,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
5595030,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
5595030,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
5595030,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
5596060,23:50:00,23:50:00,100,1,"",0,0,0.00,1
5596060,23:51:13,23:51:13,71,2,"",0,0,304.09,0
5596060,23:52:36,23:52:36,69,3,"",0,0,570.53,0
5596060,23:54:13,23:54:13,67,4,"",0,0,940.40,0
5596060,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
5596060,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
5596060,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
5596060,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
5596060,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
5596060,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
5596060,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
5596060,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
5596060,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
5596060,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
5596060,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
5596060,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
5596060,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
5596060,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
5596060,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
5596060,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
5596060,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
5596060,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
5596060,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
5596060,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
5596060,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
5596060,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
5597050,12:10:00,12:10:00,123,1,"",0,0,0.00,1
5597050,12:14:13,12:14:13,34,2,"",0,0,796.20,0
5597050,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
5597050,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
5597050,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
5597050,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
5597050,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
5597050,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
5597050,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
5597050,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
5597050,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
5597050,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
5597050,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
5597050,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
5597050,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
5597050,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
5597050,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
5597050,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
5597050,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
5597050,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
5597050,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
5597050,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
5597050,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
5598030,09:00:00,09:00:00,103,1,"",0,0,0.00,1
5598030,09:02:33,09:02:33,59,2,"",0,0,483.68,0
5598030,09:04:38,09:04:38,104,3,"",0,0,898.30,0
5598030,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
5598030,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
5598030,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
5598030,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
5598030,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
5598030,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
5599020,13:30:00,13:30:00,24,1,"",0,0,0.00,1
5599020,13:31:21,13:31:21,19,2,"",0,0,375.92,0
5599020,13:33:12,13:33:12,164,3,"",0,0,852.35,0
5599020,13:34:16,13:34:16,83,4,"",0,0,1174.60,0
5599020,13:35:10,13:35:10,15,5,"",0,0,1427.68,0
5599020,13:36:31,13:36:31,79,6,"",0,0,1818.74,0
5599020,13:37:41,13:37:41,150,7,"",0,0,2144.48,0
5599020,13:39:23,13:39:23,151,8,"",0,0,2596.90,0
5599020,13:41:00,13:41:00,163,9,"",0,0,2995.00,1
5599020,13:45:42,13:45:42,191,10,"",0,0,3492.90,0
5599020,13:47:00,13:47:00,167,11,"",0,0,3656.30,1
5599020,13:52:00,13:52:00,162,12,"",0,0,4337.65,1
5600020,17:00:00,17:00:00,123,1,"",0,0,0.00,1
5600020,17:02:48,17:02:48,34,2,"",0,0,796.20,0
5600020,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
5600020,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
5600020,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
5600020,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
5600020,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
5600020,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
5600020,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
5600020,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
5600020,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
5600020,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
5600020,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
5600020,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
5600020,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
5600020,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
5600020,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
5600020,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
5600020,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
5600020,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
5600020,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
5600020,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
5600020,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
5601070,12:50:00,12:50:00,100,1,"",0,0,0.00,1
5601070,12:51:40,12:51:40,71,2,"",0,0,304.09,0
5601070,12:53:35,12:53:35,69,3,"",0,0,570.53,0
5601070,12:55:49,12:55:49,67,4,"",0,0,940.40,0
5601070,12:57:15,12:57:15,64,5,"",0,0,1143.55,0
5601070,12:58:55,12:58:55,60,6,"",0,0,1421.43,0
5601070,13:01:00,13:01:00,55,7,"",0,0,1724.15,1
5601070,13:01:45,13:01:45,56,8,"",0,0,1898.33,0
5601070,13:03:00,13:03:00,53,9,"",0,0,2202.97,0
5601070,13:04:14,13:04:14,51,10,"",0,0,2484.94,0
5601070,13:05:08,13:05:08,50,11,"",0,0,2765.60,0
5601070,13:08:00,13:08:00,40,12,"",0,0,3070.15,1
5601070,13:09:21,13:09:21,38,13,"",0,0,3293.01,0
5601070,13:11:54,13:11:54,42,14,"",0,0,3788.49,0
5601070,13:13:37,13:13:37,45,15,"",0,0,4129.96,0
5601070,13:14:58,13:14:58,44,16,"",0,0,4388.03,0
5601070,13:17:00,13:17:00,43,17,"",0,0,4786.59,1
5601070,13:18:13,13:18:13,101,18,"",0,0,5072.45,0
5601070,13:19:23,13:19:23,85,19,"",0,0,5284.95,0
5601070,13:21:01,13:21:01,87,20,"",0,0,5610.50,0
5601070,13:23:00,13:23:00,119,21,"",0,0,5913.54,1
5601070,13:24:05,13:24:05,120,22,"",0,0,6168.35,0
5601070,13:27:07,13:27:07,35,23,"",0,0,6773.87,0
5601070,13:29:50,13:29:50,33,24,"",0,0,7271.26,0
5601070,13:33:37,13:33:37,37,25,"",0,0,7876.59,0
5601070,13:36:00,13:36:00,123,26,"",0,0,8298.67,1
5602060,20:10:00,20:10:00,162,1,"",0,0,0.00,1
5602060,20:15:00,20:15:00,152,2,"",0,0,800.18,1
5602060,20:16:06,20:16:06,168,3,"",0,0,1005.16,0
5602060,20:19:19,20:19:19,149,4,"",0,0,1594.65,0
5602060,20:21:00,20:21:00,148,5,"",0,0,1939.27,1
5602060,20:24:50,20:24:50,159,6,"",0,0,2498.85,0
5602060,20:26:43,20:26:43,14,7,"",0,0,2793.99,0
5602060,20:28:35,20:28:35,13,8,"",0,0,3074.94,0
5602060,20:30:39,20:30:39,88,9,"",0,0,3382.52,0
5602060,20:33:00,20:33:00,16,10,"",0,0,3757.35,0
5602060,20:35:48,20:35:48,18,11,"",0,0,4143.56,0
5602060,20:39:00,20:39:00,25,12,"",0,0,4615.17,1
5603050,16:00:00,16:00:00,103,1,"",0,0,0.00,1
5603050,16:02:33,16:02:33,59,2,"",0,0,483.68,0
5603050,16:04:38,16:04:38,104,3,"",0,0,898.30,0
5603050,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
5603050,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
5603050,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
5603050,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
5603050,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
5603050,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
5604060,19:30:00,19:30:00,160,1,"",0,0,0.00,1
5604060,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
5604060,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
5604060,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
5604060,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
5604060,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
5604060,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
5604060,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
5604060,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
5604060,19:47:07,19:47:07,7,10,"",0,0,4506.89,0
5604060,19:48:42,19:48:42,165,11,"",0,0,4871.89,0
5604060,19:52:24,19:52:24,166,12,"",0,0,5666.02,0
5604060,19:55:23,19:55:23,16,13,"",0,0,6459.59,0
5604060,19:57:01,19:57:01,18,14,"",0,0,6845.80,0
5604060,19:58:00,19:58:00,22,15,"",0,0,7078.98,1
5604060,20:01:52,20:01:52,153,16,"",0,0,7884.26,0
5604060,20:08:00,20:08:00,92,17,"",0,0,9137.09,1
5605060,13:40:00,13:40:00,39,1,"",0,0,0.00,1
5605060,13:40:30,13:40:30,41,2,"",0,0,142.91,0
5605060,13:46:24,13:46:24,63,3,"",0,0,960.23,0
5605060,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
5605060,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
5605060,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
5605060,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
5605060,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
5605060,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
5606070,16:50:00,16:50:00,24,1,"",0,0,0.00,1
5606070,16:52:05,16:52:05,19,2,"",0,0,375.92,0
5606070,16:54:58,16:54:58,164,3,"",0,0,852.35,0
5606070,16:56:35,16:56:35,83,4,"",0,0,1174.60,0
5606070,16:57:59,16:57:59,15,5,"",0,0,1427.68,0
5606070,17:00:05,17:00:05,79,6,"",0,0,1818.74,0
5606070,17:01:52,17:01:52,150,7,"",0,0,2144.48,0
5606070,17:04:30,17:04:30,151,8,"",0,0,2596.90,0
5606070,17:07:00,17:07:00,163,9,"",0,0,2995.00,1
5606070,17:10:08,17:10:08,191,10,"",0,0,3492.90,0
5606070,17:11:00,17:11:00,167,11,"",0,0,3656.30,1
5606070,17:15:00,17:15:00,162,12,"",0,0,4337.65,1
5607040,17:30:00,17:30:00,92,1,"",0,0,0.00,1
5607040,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
5607040,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
5607040,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
5607040,17:46:30,17:46:30,164,5,"",0,0,3109.65,0
5607040,17:49:01,17:49:01,183,6,"",0,0,3839.34,0
5607040,17:52:05,17:52:05,179,7,"",0,0,4656.66,0
5607040,17:53:04,17:53:04,8,8,"",0,0,4912.50,0
5607040,17:56:00,17:56:00,158,9,"",0,0,5589.94,1
5607040,17:59:06,17:59:06,178,10,"",0,0,6340.10,0
5607040,18:00:31,18:00:31,181,11,"",0,0,6684.13,0
5607040,18:02:27,18:02:27,145,12,"",0,0,7015.99,0
5607040,18:03:21,18:03:21,182,13,"",0,0,7156.16,0
5607040,18:05:00,18:05:00,177,14,"",0,0,7376.94,1
5607040,18:07:59,18:07:59,176,15,"",0,0,8032.30,0
5607040,18:09:34,18:09:34,175,16,"",0,0,8459.29,0
5607040,18:13:00,18:13:00,160,17,"",0,0,9488.90,1
5608070,26:40:00,26:40:00,100,1,"",0,0,0.00,1
5608070,26:41:31,26:41:31,71,2,"",0,0,304.09,0
5608070,26:43:15,26:43:15,69,3,"",0,0,570.53,0
5608070,26:45:17,26:45:17,67,4,"",0,0,940.40,0
5608070,26:46:35,26:46:35,64,5,"",0,0,1143.55,0
5608070,26:48:06,26:48:06,60,6,"",0,0,1421.43,0
5608070,26:50:00,26:50:00,55,7,"",0,0,1724.15,1
5608070,26:50:52,26:50:52,56,8,"",0,0,1898.33,0
5608070,26:52:17,26:52:17,53,9,"",0,0,2202.97,0
5608070,26:53:42,26:53:42,51,10,"",0,0,2484.94,0
5608070,26:54:44,26:54:44,50,11,"",0,0,2765.60,0
5608070,26:58:00,26:58:00,40,12,"",0,0,3070.15,1
5608070,26:59:03,26:59:03,38,13,"",0,0,3293.01,0
5608070,27:01:02,27:01:02,42,14,"",0,0,3788.49,0
5608070,27:02:22,27:02:22,45,15,"",0,0,4129.96,0
5608070,27:03:25,27:03:25,44,16,"",0,0,4388.03,0
5608070,27:05:00,27:05:00,43,17,"",0,0,4786.59,1
5608070,27:06:13,27:06:13,101,18,"",0,0,5072.45,0
5608070,27:07:23,27:07:23,85,19,"",0,0,5284.95,0
5608070,27:09:01,27:09:01,87,20,"",0,0,5610.50,0
5608070,27:11:00,27:11:00,119,21,"",0,0,5913.54,1
5608070,27:11:55,27:11:55,120,22,"",0,0,6168.35,0
5608070,27:14:29,27:14:29,35,23,"",0,0,6773.87,0
5608070,27:16:47,27:16:47,33,24,"",0,0,7271.26,0
5608070,27:19:59,27:19:59,37,25,"",0,0,7876.59,0
5608070,27:22:00,27:22:00,123,26,"",0,0,8298.67,1
5609060,13:40:00,13:40:00,125,1,"",0,0,0.00,1
5609060,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
5609060,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
5609060,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
5609060,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
5609060,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
5609060,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
5609060,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
5609060,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
5610060,21:50:00,21:50:00,100,1,"",0,0,0.00,1
5610060,21:51:13,21:51:13,71,2,"",0,0,304.09,0
5610060,21:52:36,21:52:36,69,3,"",0,0,570.53,0
5610060,21:54:13,21:54:13,67,4,"",0,0,940.40,0
5610060,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
5610060,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
5610060,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
5610060,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
5610060,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
5610060,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
5610060,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
5610060,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
5610060,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
5610060,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
5610060,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
5610060,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
5610060,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
5610060,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
5610060,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
5610060,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
5610060,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
5610060,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
5610060,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
5610060,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
5610060,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
5610060,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
5611060,13:10:00,13:10:00,103,1,"",0,0,0.00,1
5611060,13:12:33,13:12:33,59,2,"",0,0,483.68,0
5611060,13:14:38,13:14:38,104,3,"",0,0,898.30,0
5611060,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
5611060,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
5611060,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
5611060,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
5611060,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
5611060,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
5612060,22:30:00,22:30:00,125,1,"",0,0,0.00,1
5612060,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
5612060,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
5612060,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
5612060,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
5612060,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
5612060,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
5612060,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
5612060,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
5613010,13:20:00,13:20:00,24,1,"",0,0,0.00,1
5613010,13:21:58,13:21:58,19,2,"",0,0,375.92,0
5613010,13:24:40,13:24:40,164,3,"",0,0,852.35,0
5613010,13:26:12,13:26:12,83,4,"",0,0,1174.60,0
5613010,13:27:31,13:27:31,15,5,"",0,0,1427.68,0
5613010,13:29:29,13:29:29,79,6,"",0,0,1818.74,0
5613010,13:31:10,13:31:10,150,7,"",0,0,2144.48,0
5613010,13:33:39,13:33:39,151,8,"",0,0,2596.90,0
5613010,13:36:00,13:36:00,163,9,"",0,0,2995.00,1
5613010,13:38:21,13:38:21,191,10,"",0,0,3492.90,0
5613010,13:39:00,13:39:00,167,11,"",0,0,3656.30,1
5613010,13:43:00,13:43:00,162,12,"",0,0,4337.65,1
5614070,18:50:00,18:50:00,39,1,"",0,0,0.00,1
5614070,18:50:30,18:50:30,41,2,"",0,0,142.91,0
5614070,18:56:24,18:56:24,63,3,"",0,0,960.23,0
5614070,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
5614070,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
5614070,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
5614070,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
5614070,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
5614070,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
5615020,16:50:00,16:50:00,110,1,"",0,0,0.00,1
5615020,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
5615020,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
5615020,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
5615020,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
5615020,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
5615020,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
5615020,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
5615020,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
5615020,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
5615020,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
5615020,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
5615020,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
5615020,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
5615020,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
5615020,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
5616010,07:50:00,07:50:00,125,1,"",0,0,0.00,1
5616010,07:53:41,07:53:41,52,2,"",0,0,1430.94,0
5616010,07:54:08,07:54:08,54,3,"",0,0,1622.10,0
5616010,07:55:00,07:55:00,55,4,"",0,0,1919.91,1
5616010,07:56:08,07:56:08,56,5,"",0,0,2094.09,0
5616010,07:58:00,07:58:00,53,6,"",0,0,2398.73,1
5616010,08:02:39,08:02:39,114,7,"",0,0,2951.82,0
5616010,08:06:20,08:06:20,94,8,"",0,0,3436.75,0
5616010,08:11:00,08:11:00,103,9,"",0,0,4107.33,1
5617030,06:20:00,06:20:00,74,1,"",0,0,0.00,1
5617030,06:24:21,06:24:21,157,2,"",0,0,805.84,0
5617030,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
5617030,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
5617030,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
5617030,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
5617030,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
5617030,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
5617030,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
5618040,14:00:00,14:00:00,160,1,"",0,0,0.00,1
5618040,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
5618040,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
5618040,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
5618040,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
5618040,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
5618040,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
5618040,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
5618040,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
5618040,14:19:07,14:19:07,7,10,"",0,0,4506.89,0
5618040,14:20:42,14:20:42,165,11,"",0,0,4871.89,0
5618040,14:24:24,14:24:24,166,12,"",0,0,5666.02,0
5618040,14:27:23,14:27:23,16,13,"",0,0,6459.59,0
5618040,14:29:01,14:29:01,18,14,"",0,0,6845.80,0
5618040,14:30:00,14:30:00,22,15,"",0,0,7078.98,1
5618040,14:35:02,14:35:02,153,16,"",0,0,7884.26,0
5618040,14:43:00,14:43:00,92,17,"",0,0,9137.09,1
5619040,07:20:00,07:20:00,103,1,"",0,0,0.00,1
5619040,07:22:33,07:22:33,59,2,"",0,0,483.68,0
5619040,07:24:38,07:24:38,104,3,"",0,0,898.30,0
5619040,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
5619040,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
5619040,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
5619040,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
5619040,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
5619040,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
5620050,16:10:00,16:10:00,123,1,"",0,0,0.00,1
5620050,16:14:34,16:14:34,34,2,"",0,0,796.20,0
5620050,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
5620050,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
5620050,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
5620050,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
5620050,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
5620050,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
5620050,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
5620050,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
5620050,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
5620050,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
5620050,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
5620050,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
5620050,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
5620050,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
5620050,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
5620050,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
5620050,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
5620050,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
5620050,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
5620050,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
5620050,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
5621060,08:10:00,08:10:00,162,1,"",0,0,0.00,1
5621060,08:15:00,08:15:00,152,2,"",0,0,800.18,1
5621060,08:15:55,08:15:55,168,3,"",0,0,1005.16,0
5621060,08:18:36,08:18:36,149,4,"",0,0,1594.65,0
5621060,08:20:00,08:20:00,148,5,"",0,0,1939.27,1
5621060,08:23:50,08:23:50,159,6,"",0,0,2498.85,0
5621060,08:25:43,08:25:43,14,7,"",0,0,2793.99,0
5621060,08:27:35,08:27:35,13,8,"",0,0,3074.94,0
5621060,08:29:39,08:29:39,88,9,"",0,0,3382.52,0
5621060,08:32:00,08:32:00,16,10,"",0,0,3757.35,0
5621060,08:34:48,08:34:48,18,11,"",0,0,4143.56,0
5621060,08:38:00,08:38:00,25,12,"",0,0,4615.17,1
5622060,07:00:00,07:00:00,92,1,"",0,0,0.00,1
5622060,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
5622060,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
5622060,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
5622060,07:11:30,07:11:30,164,5,"",0,0,3109.65,0
5622060,07:14:01,07:14:01,183,6,"",0,0,3839.34,0
5622060,07:17:05,07:17:05,179,7,"",0,0,4656.66,0
5622060,07:18:04,07:18:04,8,8,"",0,0,4912.50,0
5622060,07:21:00,07:21:00,158,9,"",0,0,5589.94,1
5622060,07:23:25,07:23:25,178,10,"",0,0,6340.10,0
5622060,07:24:31,07:24:31,181,11,"",0,0,6684.13,0
5622060,07:26:01,07:26:01,145,12,"",0,0,7015.99,0
5622060,07:26:43,07:26:43,182,13,"",0,0,7156.16,0
5622060,07:28:00,07:28:00,177,14,"",0,0,7376.94,1
5622060,07:30:59,07:30:59,176,15,"",0,0,8032.30,0
5622060,07:32:34,07:32:34,175,16,"",0,0,8459.29,0
5622060,07:36:00,07:36:00,160,17,"",0,0,9488.90,1
5623070,16:10:00,16:10:00,92,1,"",0,0,0.00,1
5623070,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
5623070,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
5623070,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
5623070,16:26:43,16:26:43,164,5,"",0,0,3109.65,0
5623070,16:29:26,16:29:26,183,6,"",0,0,3839.34,0
5623070,16:32:46,16:32:46,179,7,"",0,0,4656.66,0
5623070,16:33:49,16:33:49,8,8,"",0,0,4912.50,0
5623070,16:37:00,16:37:00,158,9,"",0,0,5589.94,1
5623070,16:40:48,16:40:48,178,10,"",0,0,6340.10,0
5623070,16:42:32,16:42:32,181,11,"",0,0,6684.13,0
5623070,16:44:53,16:44:53,145,12,"",0,0,7015.99,0
5623070,16:45:59,16:45:59,182,13,"",0,0,7156.16,0
5623070,16:48:00,16:48:00,177,14,"",0,0,7376.94,1
5623070,16:51:44,16:51:44,176,15,"",0,0,8032.30,0
5623070,16:53:42,16:53:42,175,16,"",0,0,8459.29,0
5623070,16:58:00,16:58:00,160,17,"",0,0,9488.90,1
5624050,21:50:00,21:50:00,39,1,"",0,0,0.00,1
5624050,21:50:33,21:50:33,41,2,"",0,0,142.91,0
5624050,21:57:03,21:57:03,63,3,"",0,0,960.23,0
5624050,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
5624050,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
5624050,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
5624050,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
5624050,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
5624050,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
5625040,20:40:00,20:40:00,162,1,"",0,0,0.00,1
5625040,20:45:00,20:45:00,152,2,"",0,0,800.18,1
5625040,20:46:06,20:46:06,168,3,"",0,0,1005.16,0
5625040,20:49:19,20:49:19,149,4,"",0,0,1594.65,0
5625040,20:51:00,20:51:00,148,5,"",0,0,1939.27,1
5625040,20:54:50,20:54:50,159,6,"",0,0,2498.85,0
5625040,20:56:43,20:56:43,14,7,"",0,0,2793.99,0
5625040,20:58:35,20:58:35,13,8,"",0,0,3074.94,0
5625040,21:00:39,21:00:39,88,9,"",0,0,3382.52,0
5625040,21:03:00,21:03:00,16,10,"",0,0,3757.35,0
5625040,21:05:48,21:05:48,18,11,"",0,0,4143.56,0
5625040,21:09:00,21:09:00,25,12,"",0,0,4615.17,1
5626060,13:50:00,13:50:00,103,1,"",0,0,0.00,1
5626060,13:52:33,13:52:33,59,2,"",0,0,483.68,0
5626060,13:54:38,13:54:38,104,3,"",0,0,898.30,0
5626060,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
5626060,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
5626060,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
5626060,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
5626060,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
5626060,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
5627060,18:10:00,18:10:00,110,1,"",0,0,0.00,1
5627060,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
5627060,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
5627060,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
5627060,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
5627060,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
5627060,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
5627060,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
5627060,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
5627060,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
5627060,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
5627060,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
5627060,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
5627060,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
5627060,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
5627060,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
5628060,20:10:00,20:10:00,39,1,"",0,0,0.00,1
5628060,20:10:33,20:10:33,41,2,"",0,0,142.91,0
5628060,20:17:03,20:17:03,63,3,"",0,0,960.23,0
5628060,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
5628060,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
5628060,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
5628060,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
5628060,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
5628060,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
5629030,07:10:00,07:10:00,125,1,"",0,0,0.00,1
5629030,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
5629030,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
5629030,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
5629030,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
5629030,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
5629030,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
5629030,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
5629030,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
5630060,11:20:00,11:20:00,24,1,"",0,0,0.00,1
5630060,11:21:21,11:21:21,19,2,"",0,0,375.92,0
5630060,11:23:12,11:23:12,164,3,"",0,0,852.35,0
5630060,11:24:16,11:24:16,83,4,"",0,0,1174.60,0
5630060,11:25:10,11:25:10,15,5,"",0,0,1427.68,0
5630060,11:26:31,11:26:31,79,6,"",0,0,1818.74,0
5630060,11:27:41,11:27:41,150,7,"",0,0,2144.48,0
5630060,11:29:23,11:29:23,151,8,"",0,0,2596.90,0
5630060,11:31:00,11:31:00,163,9,"",0,0,2995.00,1
5630060,11:35:42,11:35:42,191,10,"",0,0,3492.90,0
5630060,11:37:00,11:37:00,167,11,"",0,0,3656.30,1
5630060,11:42:00,11:42:00,162,12,"",0,0,4337.65,1
5631020,23:10:00,23:10:00,74,1,"",0,0,0.00,1
5631020,23:14:21,23:14:21,157,2,"",0,0,805.84,0
5631020,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
5631020,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
5631020,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
5631020,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
5631020,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
5631020,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
5631020,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
5632010,10:10:00,10:10:00,125,1,"",0,0,0.00,1
5632010,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
5632010,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
5632010,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
5632010,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
5632010,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
5632010,10:23:39,10:23:39,114,7,"",0,0,2951.82,0
5632010,10:27:20,10:27:20,94,8,"",0,0,3436.75,0
5632010,10:32:00,10:32:00,103,9,"",0,0,4107.33,1
5633070,26:20:00,26:20:00,39,1,"",0,0,0.00,1
5633070,26:20:33,26:20:33,41,2,"",0,0,142.91,0
5633070,26:27:03,26:27:03,63,3,"",0,0,960.23,0
5633070,26:31:00,26:31:00,72,4,"",0,0,1902.89,1
5633070,26:38:00,26:38:00,77,5,"",0,0,3094.52,1
5633070,26:39:37,26:39:37,76,6,"",0,0,3365.36,0
5633070,26:42:00,26:42:00,75,7,"",0,0,3822.65,0
5633070,26:43:45,26:43:45,90,8,"",0,0,4146.63,0
5633070,26:49:00,26:49:00,74,9,"",0,0,5204.87,1
5634040,16:00:00,16:00:00,92,1,"",0,0,0.00,1
5634040,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
5634040,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
5634040,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
5634040,16:16:43,16:16:43,164,5,"",0,0,3109.65,0
5634040,16:19:26,16:19:26,183,6,"",0,0,3839.34,0
5634040,16:22:46,16:22:46,179,7,"",0,0,4656.66,0
5634040,16:23:49,16:23:49,8,8,"",0,0,4912.50,0
5634040,16:27:00,16:27:00,158,9,"",0,0,5589.94,1
5634040,16:30:48,16:30:48,178,10,"",0,0,6340.10,0
5634040,16:32:32,16:32:32,181,11,"",0,0,6684.13,0
5634040,16:34:53,16:34:53,145,12,"",0,0,7015.99,0
5634040,16:35:59,16:35:59,182,13,"",0,0,7156.16,0
5634040,16:38:00,16:38:00,177,14,"",0,0,7376.94,1
5634040,16:41:44,16:41:44,176,15,"",0,0,8032.30,0
5634040,16:43:42,16:43:42,175,16,"",0,0,8459.29,0
5634040,16:48:00,16:48:00,160,17,"",0,0,9488.90,1
5635040,06:20:00,06:20:00,24,1,"",0,0,0.00,1
5635040,06:21:13,06:21:13,19,2,"",0,0,375.92,0
5635040,06:22:55,06:22:55,164,3,"",0,0,852.35,0
5635040,06:23:52,06:23:52,83,4,"",0,0,1174.60,0
5635040,06:24:42,06:24:42,15,5,"",0,0,1427.68,0
5635040,06:25:56,06:25:56,79,6,"",0,0,1818.74,0
5635040,06:26:59,06:26:59,150,7,"",0,0,2144.48,0
5635040,06:28:32,06:28:32,151,8,"",0,0,2596.90,0
5635040,06:30:00,06:30:00,163,9,"",0,0,2995.00,1
5635040,06:33:08,06:33:08,191,10,"",0,0,3492.90,0
5635040,06:34:00,06:34:00,167,11,"",0,0,3656.30,1
5635040,06:38:00,06:38:00,162,12,"",0,0,4337.65,1
5636030,22:00:00,22:00:00,39,1,"",0,0,0.00,1
5636030,22:00:33,22:00:33,41,2,"",0,0,142.91,0
5636030,22:07:03,22:07:03,63,3,"",0,0,960.23,0
5636030,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
5636030,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
5636030,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
5636030,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
5636030,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
5636030,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
5637070,11:40:00,11:40:00,162,1,"",0,0,0.00,1
5637070,11:43:00,11:43:00,152,2,"",0,0,800.18,1
5637070,11:43:55,11:43:55,168,3,"",0,0,1005.16,0
5637070,11:46:36,11:46:36,149,4,"",0,0,1594.65,0
5637070,11:48:00,11:48:00,148,5,"",0,0,1939.27,1
5637070,11:50:59,11:50:59,159,6,"",0,0,2498.85,0
5637070,11:52:26,11:52:26,14,7,"",0,0,2793.99,0
5637070,11:53:54,11:53:54,13,8,"",0,0,3074.94,0
5637070,11:55:30,11:55:30,88,9,"",0,0,3382.52,0
5637070,11:57:20,11:57:20,16,10,"",0,0,3757.35,0
5637070,11:59:31,11:59:31,18,11,"",0,0,4143.56,0
5637070,12:02:00,12:02:00,25,12,"",0,0,4615.17,1
5638010,08:10:00,08:10:00,100,1,"",0,0,0.00,1
5638010,08:11:13,08:11:13,71,2,"",0,0,304.09,0
5638010,08:12:36,08:12:36,69,3,"",0,0,570.53,0
5638010,08:14:13,08:14:13,67,4,"",0,0,940.40,0
5638010,08:15:16,08:15:16,64,5,"",0,0,1143.55,0
5638010,08:16:29,08:16:29,60,6,"",0,0,1421.43,0
5638010,08:18:00,08:18:00,55,7,"",0,0,1724.15,1
5638010,08:18:39,08:18:39,56,8,"",0,0,1898.33,0
5638010,08:19:42,08:19:42,53,9,"",0,0,2202.97,0
5638010,08:20:46,08:20:46,51,10,"",0,0,2484.94,0
5638010,08:21:33,08:21:33,50,11,"",0,0,2765.60,0
5638010,08:24:00,08:24:00,40,12,"",0,0,3070.15,1
5638010,08:25:12,08:25:12,38,13,"",0,0,3293.01,0
5638010,08:27:28,08:27:28,42,14,"",0,0,3788.49,0
5638010,08:29:00,08:29:00,45,15,"",0,0,4129.96,0
5638010,08:30:12,08:30:12,44,16,"",0,0,4388.03,0
5638010,08:32:00,08:32:00,43,17,"",0,0,4786.59,1
5638010,08:33:13,08:33:13,101,18,"",0,0,5072.45,0
5638010,08:34:23,08:34:23,85,19,"",0,0,5284.95,0
5638010,08:36:01,08:36:01,87,20,"",0,0,5610.50,0
5638010,08:38:00,08:38:00,119,21,"",0,0,5913.54,1
5638010,08:38:55,08:38:55,120,22,"",0,0,6168.35,0
5638010,08:41:29,08:41:29,35,23,"",0,0,6773.87,0
5638010,08:43:47,08:43:47,33,24,"",0,0,7271.26,0
5638010,08:46:59,08:46:59,37,25,"",0,0,7876.59,0
5638010,08:49:00,08:49:00,123,26,"",0,0,8298.67,1
5639040,17:30:00,17:30:00,123,1,"",0,0,0.00,1
5639040,17:32:48,17:32:48,34,2,"",0,0,796.20,0
5639040,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
5639040,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
5639040,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
5639040,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
5639040,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
5639040,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
5639040,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
5639040,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
5639040,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
5639040,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
5639040,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
5639040,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
5639040,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
5639040,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
5639040,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
5639040,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
5639040,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
5639040,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
5639040,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
5639040,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
5639040,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
5640030,15:10:00,15:10:00,74,1,"",0,0,0.00,1
5640030,15:15:56,15:15:56,157,2,"",0,0,805.84,0
5640030,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
5640030,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
5640030,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
5640030,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
5640030,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
5640030,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
5640030,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
5641040,12:40:00,12:40:00,74,1,"",0,0,0.00,1
5641040,12:44:21,12:44:21,157,2,"",0,0,805.84,0
5641040,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
5641040,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
5641040,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
5641040,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
5641040,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
5641040,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
5641040,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
5642070,15:00:00,15:00:00,160,1,"",0,0,0.00,1
5642070,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
5642070,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
5642070,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
5642070,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
5642070,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
5642070,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
5642070,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
5642070,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
5642070,15:23:07,15:23:07,7,10,"",0,0,4506.89,0
5642070,15:24:42,15:24:42,165,11,"",0,0,4871.89,0
5642070,15:28:24,15:28:24,166,12,"",0,0,5666.02,0
5642070,15:31:23,15:31:23,16,13,"",0,0,6459.59,0
5642070,15:33:01,15:33:01,18,14,"",0,0,6845.80,0
5642070,15:34:00,15:34:00,22,15,"",0,0,7078.98,1
5642070,15:39:02,15:39:02,153,16,"",0,0,7884.26,0
5642070,15:47:00,15:47:00,92,17,"",0,0,9137.09,1
5643020,09:20:00,09:20:00,162,1,"",0,0,0.00,1
5643020,09:25:00,09:25:00,152,2,"",0,0,800.18,1
5643020,09:25:55,09:25:55,168,3,"",0,0,1005.16,0
5643020,09:28:36,09:28:36,149,4,"",0,0,1594.65,0
5643020,09:30:00,09:30:00,148,5,"",0,0,1939.27,1
5643020,09:33:50,09:33:50,159,6,"",0,0,2498.85,0
5643020,09:35:43,09:35:43,14,7,"",0,0,2793.99,0
5643020,09:37:35,09:37:35,13,8,"",0,0,3074.94,0
5643020,09:39:39,09:39:39,88,9,"",0,0,3382.52,0
5643020,09:42:00,09:42:00,16,10,"",0,0,3757.35,0
5643020,09:44:48,09:44:48,18,11,"",0,0,4143.56,0
5643020,09:48:00,09:48:00,25,12,"",0,0,4615.17,1
5644040,15:30:00,15:30:00,24,1,"",0,0,0.00,1
5644040,15:31:21,15:31:21,19,2,"",0,0,375.92,0
5644040,15:33:12,15:33:12,164,3,"",0,0,852.35,0
5644040,15:34:16,15:34:16,83,4,"",0,0,1174.60,0
5644040,15:35:10,15:35:10,15,5,"",0,0,1427.68,0
5644040,15:36:31,15:36:31,79,6,"",0,0,1818.74,0
5644040,15:37:41,15:37:41,150,7,"",0,0,2144.48,0
5644040,15:39:23,15:39:23,151,8,"",0,0,2596.90,0
5644040,15:41:00,15:41:00,163,9,"",0,0,2995.00,1
5644040,15:45:42,15:45:42,191,10,"",0,0,3492.90,0
5644040,15:47:00,15:47:00,167,11,"",0,0,3656.30,1
5644040,15:52:00,15:52:00,162,12,"",0,0,4337.65,1
5645070,13:20:00,13:20:00,110,1,"",0,0,0.00,1
5645070,13:25:37,13:25:37,116,2,"",0,0,1269.00,0
5645070,13:27:37,13:27:37,117,3,"",0,0,1718.12,0
5645070,13:30:00,13:30:00,118,4,"",0,0,2271.96,1
5645070,13:32:53,13:32:53,107,5,"",0,0,2876.23,0
5645070,13:35:04,13:35:04,122,6,"",0,0,3185.26,0
5645070,13:41:00,13:41:00,111,7,"",0,0,4104.02,1
5645070,13:47:57,13:47:57,124,8,"",0,0,5311.79,0
5645070,13:51:00,13:51:00,115,9,"",0,0,6110.98,1
5645070,13:54:06,13:54:06,32,10,"",0,0,6807.72,0
5645070,13:56:42,13:56:42,109,11,"",0,0,7290.54,0
5645070,14:01:27,14:01:27,106,12,"",0,0,8176.75,0
5645070,14:05:00,14:05:00,112,13,"",0,0,8775.78,1
5645070,14:08:23,14:08:23,113,14,"",0,0,9300.72,0
5645070,14:12:02,14:12:02,108,15,"",0,0,10086.06,0
5645070,14:18:00,14:18:00,110,16,"",0,0,11218.59,1
5646020,06:30:00,06:30:00,160,1,"",0,0,0.00,1
5646020,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
5646020,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
5646020,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
5646020,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
5646020,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
5646020,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
5646020,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
5646020,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
5646020,06:47:07,06:47:07,7,10,"",0,0,4506.89,0
5646020,06:48:42,06:48:42,165,11,"",0,0,4871.89,0
5646020,06:52:24,06:52:24,166,12,"",0,0,5666.02,0
5646020,06:55:23,06:55:23,16,13,"",0,0,6459.59,0
5646020,06:57:01,06:57:01,18,14,"",0,0,6845.80,0
5646020,06:58:00,06:58:00,22,15,"",0,0,7078.98,1
5646020,07:01:52,07:01:52,153,16,"",0,0,7884.26,0
5646020,07:08:00,07:08:00,92,17,"",0,0,9137.09,1
5647050,16:10:00,16:10:00,74,1,"",0,0,0.00,1
5647050,16:15:56,16:15:56,157,2,"",0,0,805.84,0
5647050,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
5647050,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
5647050,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
5647050,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
5647050,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
5647050,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
5647050,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
5648060,11:40:00,11:40:00,162,1,"",0,0,0.00,1
5648060,11:45:00,11:45:00,152,2,"",0,0,800.18,1
5648060,11:45:55,11:45:55,168,3,"",0,0,1005.16,0
5648060,11:48:36,11:48:36,149,4,"",0,0,1594.65,0
5648060,11:50:00,11:50:00,148,5,"",0,0,1939.27,1
5648060,11:53:25,11:53:25,159,6,"",0,0,2498.85,0
5648060,11:55:05,11:55:05,14,7,"",0,0,2793.99,0
5648060,11:56:45,11:56:45,13,8,"",0,0,3074.94,0
5648060,11:58:35,11:58:35,88,9,"",0,0,3382.52,0
5648060,12:00:40,12:00:40,16,10,"",0,0,3757.35,0
5648060,12:03:10,12:03:10,18,11,"",0,0,4143.56,0
5648060,12:06:00,12:06:00,25,12,"",0,0,4615.17,1
5649050,12:40:00,12:40:00,125,1,"",0,0,0.00,1
5649050,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
5649050,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
5649050,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
5649050,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
5649050,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
5649050,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
5649050,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
5649050,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
5650070,14:40:00,14:40:00,39,1,"",0,0,0.00,1
5650070,14:40:30,14:40:30,41,2,"",0,0,142.91,0
5650070,14:46:24,14:46:24,63,3,"",0,0,960.23,0
5650070,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
5650070,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
5650070,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
5650070,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
5650070,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
5650070,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
5651050,18:00:00,18:00:00,39,1,"",0,0,0.00,1
5651050,18:00:30,18:00:30,41,2,"",0,0,142.91,0
5651050,18:06:24,18:06:24,63,3,"",0,0,960.23,0
5651050,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
5651050,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
5651050,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
5651050,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
5651050,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
5651050,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
5652050,12:40:00,12:40:00,39,1,"",0,0,0.00,1
5652050,12:40:30,12:40:30,41,2,"",0,0,142.91,0
5652050,12:46:24,12:46:24,63,3,"",0,0,960.23,0
5652050,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
5652050,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
5652050,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
5652050,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
5652050,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
5652050,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
5653040,22:30:00,22:30:00,125,1,"",0,0,0.00,1
5653040,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
5653040,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
5653040,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
5653040,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
5653040,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
5653040,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
5653040,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
5653040,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
5654060,25:10:00,25:10:00,123,1,"",0,0,0.00,1
5654060,25:12:48,25:12:48,34,2,"",0,0,796.20,0
5654060,25:14:24,25:14:24,36,3,"",0,0,1214.89,0
5654060,25:16:50,25:16:50,121,4,"",0,0,1774.55,0
5654060,25:18:00,25:18:00,86,5,"",0,0,2068.21,1
5654060,25:19:47,25:19:47,89,6,"",0,0,2330.77,0
5654060,25:23:07,25:23:07,95,7,"",0,0,2859.30,0
5654060,25:25:00,25:25:00,155,8,"",0,0,3173.00,1
5654060,25:27:46,25:27:46,48,9,"",0,0,3569.41,0
5654060,25:29:18,25:29:18,47,10,"",0,0,3780.37,0
5654060,25:31:36,25:31:36,46,11,"",0,0,4132.54,0
5654060,25:33:59,25:33:59,96,12,"",0,0,4461.14,0
5654060,25:36:00,25:36:00,154,13,"",0,0,4741.61,1
5654060,25:41:13,25:41:13,97,14,"",0,0,5084.60,0
5654060,25:44:48,25:44:48,98,15,"",0,0,5716.20,0
5654060,25:46:31,25:46:31,99,16,"",0,0,6028.25,0
5654060,25:48:00,25:48:00,84,17,"",0,0,6279.41,1
5654060,25:49:48,25:49:48,61,18,"",0,0,6599.24,0
5654060,25:51:00,25:51:00,62,19,"",0,0,6815.13,0
5654060,25:52:35,25:52:35,66,20,"",0,0,7068.69,0
5654060,25:54:41,25:54:41,68,21,"",0,0,7439.54,0
5654060,25:56:20,25:56:20,70,22,"",0,0,7684.32,0
5654060,25:58:00,25:58:00,100,23,"",0,0,7962.25,1
5655070,07:50:00,07:50:00,125,1,"",0,0,0.00,1
5655070,07:53:41,07:53:41,52,2,"",0,0,1430.94,0
5655070,07:54:08,07:54:08,54,3,"",0,0,1622.10,0
5655070,07:55:00,07:55:00,55,4,"",0,0,1919.91,1
5655070,07:56:08,07:56:08,56,5,"",0,0,2094.09,0
5655070,07:58:00,07:58:00,53,6,"",0,0,2398.73,1
5655070,08:02:39,08:02:39,114,7,"",0,0,2951.82,0
5655070,08:06:20,08:06:20,94,8,"",0,0,3436.75,0
5655070,08:11:00,08:11:00,103,9,"",0,0,4107.33,1
5656040,20:50:00,20:50:00,92,1,"",0,0,0.00,1
5656040,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
5656040,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
5656040,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
5656040,21:01:30,21:01:30,164,5,"",0,0,3109.65,0
5656040,21:04:01,21:04:01,183,6,"",0,0,3839.34,0
5656040,21:07:05,21:07:05,179,7,"",0,0,4656.66,0
5656040,21:08:04,21:08:04,8,8,"",0,0,4912.50,0
5656040,21:11:00,21:11:00,158,9,"",0,0,5589.94,1
5656040,21:14:27,21:14:27,178,10,"",0,0,6340.10,0
5656040,21:16:01,21:16:01,181,11,"",0,0,6684.13,0
5656040,21:18:10,21:18:10,145,12,"",0,0,7015.99,0
5656040,21:19:10,21:19:10,182,13,"",0,0,7156.16,0
5656040,21:21:00,21:21:00,177,14,"",0,0,7376.94,1
5656040,21:23:59,21:23:59,176,15,"",0,0,8032.30,0
5656040,21:25:34,21:25:34,175,16,"",0,0,8459.29,0
5656040,21:29:00,21:29:00,160,17,"",0,0,9488.90,1
5657060,12:20:00,12:20:00,74,1,"",0,0,0.00,1
5657060,12:24:21,12:24:21,157,2,"",0,0,805.84,0
5657060,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
5657060,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
5657060,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
5657060,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
5657060,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
5657060,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
5657060,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
5658070,13:10:00,13:10:00,123,1,"",0,0,0.00,1
5658070,13:13:30,13:13:30,34,2,"",0,0,796.20,0
5658070,13:15:30,13:15:30,36,3,"",0,0,1214.89,0
5658070,13:18:32,13:18:32,121,4,"",0,0,1774.55,0
5658070,13:20:00,13:20:00,86,5,"",0,0,2068.21,1
5658070,13:21:32,13:21:32,89,6,"",0,0,2330.77,0
5658070,13:24:23,13:24:23,95,7,"",0,0,2859.30,0
5658070,13:26:00,13:26:00,155,8,"",0,0,3173.00,1
5658070,13:28:16,13:28:16,48,9,"",0,0,3569.41,0
5658070,13:29:31,13:29:31,47,10,"",0,0,3780.37,0
5658070,13:31:24,13:31:24,46,11,"",0,0,4132.54,0
5658070,13:33:21,13:33:21,96,12,"",0,0,4461.14,0
5658070,13:35:00,13:35:00,154,13,"",0,0,4741.61,1
5658070,13:39:47,13:39:47,97,14,"",0,0,5084.60,0
5658070,13:43:04,13:43:04,98,15,"",0,0,5716.20,0
5658070,13:44:39,13:44:39,99,16,"",0,0,6028.25,0
5658070,13:46:00,13:46:00,84,17,"",0,0,6279.41,1
5658070,13:47:37,13:47:37,61,18,"",0,0,6599.24,0
5658070,13:48:42,13:48:42,62,19,"",0,0,6815.13,0
5658070,13:50:07,13:50:07,66,20,"",0,0,7068.69,0
5658070,13:52:01,13:52:01,68,21,"",0,0,7439.54,0
5658070,13:53:30,13:53:30,70,22,"",0,0,7684.32,0
5658070,13:55:00,13:55:00,100,23,"",0,0,7962.25,1
5659010,11:40:00,11:40:00,92,1,"",0,0,0.00,1
5659010,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
5659010,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
5659010,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
5659010,11:51:43,11:51:43,164,5,"",0,0,3109.65,0
5659010,11:54:26,11:54:26,183,6,"",0,0,3839.34,0
5659010,11:57:46,11:57:46,179,7,"",0,0,4656.66,0
5659010,11:58:49,11:58:49,8,8,"",0,0,4912.50,0
5659010,12:02:00,12:02:00,158,9,"",0,0,5589.94,1
5659010,12:05:06,12:05:06,178,10,"",0,0,6340.10,0
5659010,12:06:31,12:06:31,181,11,"",0,0,6684.13,0
5659010,12:08:27,12:08:27,145,12,"",0,0,7015.99,0
5659010,12:09:21,12:09:21,182,13,"",0,0,7156.16,0
5659010,12:11:00,12:11:00,177,14,"",0,0,7376.94,1
5659010,12:13:36,12:13:36,176,15,"",0,0,8032.30,0
5659010,12:15:00,12:15:00,175,16,"",0,0,8459.29,0
5659010,12:18:00,12:18:00,160,17,"",0,0,9488.90,1
5660040,18:50:00,18:50:00,110,1,"",0,0,0.00,1
5660040,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
5660040,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
5660040,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
5660040,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
5660040,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
5660040,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
5660040,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
5660040,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
5660040,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
5660040,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
5660040,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
5660040,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
5660040,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
5660040,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
5660040,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
5661040,10:10:00,10:10:00,103,1,"",0,0,0.00,1
5661040,10:12:33,10:12:33,59,2,"",0,0,483.68,0
5661040,10:14:38,10:14:38,104,3,"",0,0,898.30,0
5661040,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
5661040,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
5661040,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
5661040,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
5661040,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
5661040,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
5662020,07:40:00,07:40:00,123,1,"",0,0,0.00,1
5662020,07:43:30,07:43:30,34,2,"",0,0,796.20,0
5662020,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
5662020,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
5662020,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
5662020,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
5662020,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
5662020,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
5662020,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
5662020,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
5662020,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
5662020,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
5662020,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
5662020,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
5662020,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
5662020,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
5662020,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
5662020,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
5662020,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
5662020,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
5662020,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
5662020,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
5662020,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
5663070,19:40:00,19:40:00,100,1,"",0,0,0.00,1
5663070,19:41:40,19:41:40,71,2,"",0,0,304.09,0
5663070,19:43:35,19:43:35,69,3,"",0,0,570.53,0
5663070,19:45:49,19:45:49,67,4,"",0,0,940.40,0
5663070,19:47:15,19:47:15,64,5,"",0,0,1143.55,0
5663070,19:48:55,19:48:55,60,6,"",0,0,1421.43,0
5663070,19:51:00,19:51:00,55,7,"",0,0,1724.15,1
5663070,19:51:52,19:51:52,56,8,"",0,0,1898.33,0
5663070,19:53:17,19:53:17,53,9,"",0,0,2202.97,0
5663070,19:54:42,19:54:42,51,10,"",0,0,2484.94,0
5663070,19:55:44,19:55:44,50,11,"",0,0,2765.60,0
5663070,19:59:00,19:59:00,40,12,"",0,0,3070.15,1
5663070,20:00:30,20:00:30,38,13,"",0,0,3293.01,0
5663070,20:03:20,20:03:20,42,14,"",0,0,3788.49,0
5663070,20:05:15,20:05:15,45,15,"",0,0,4129.96,0
5663070,20:06:45,20:06:45,44,16,"",0,0,4388.03,0
5663070,20:09:00,20:09:00,43,17,"",0,0,4786.59,1
5663070,20:10:13,20:10:13,101,18,"",0,0,5072.45,0
5663070,20:11:23,20:11:23,85,19,"",0,0,5284.95,0
5663070,20:13:01,20:13:01,87,20,"",0,0,5610.50,0
5663070,20:15:00,20:15:00,119,21,"",0,0,5913.54,1
5663070,20:15:55,20:15:55,120,22,"",0,0,6168.35,0
5663070,20:18:29,20:18:29,35,23,"",0,0,6773.87,0
5663070,20:20:47,20:20:47,33,24,"",0,0,7271.26,0
5663070,20:23:59,20:23:59,37,25,"",0,0,7876.59,0
5663070,20:26:00,20:26:00,123,26,"",0,0,8298.67,1
5664050,07:20:00,07:20:00,39,1,"",0,0,0.00,1
5664050,07:20:30,07:20:30,41,2,"",0,0,142.91,0
5664050,07:26:24,07:26:24,63,3,"",0,0,960.23,0
5664050,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
5664050,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
5664050,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
5664050,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
5664050,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
5664050,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
5665040,20:50:00,20:50:00,24,1,"",0,0,0.00,1
5665040,20:51:21,20:51:21,19,2,"",0,0,375.92,0
5665040,20:53:12,20:53:12,164,3,"",0,0,852.35,0
5665040,20:54:16,20:54:16,83,4,"",0,0,1174.60,0
5665040,20:55:10,20:55:10,15,5,"",0,0,1427.68,0
5665040,20:56:31,20:56:31,79,6,"",0,0,1818.74,0
5665040,20:57:41,20:57:41,150,7,"",0,0,2144.48,0
5665040,20:59:23,20:59:23,151,8,"",0,0,2596.90,0
5665040,21:01:00,21:01:00,163,9,"",0,0,2995.00,1
5665040,21:05:42,21:05:42,191,10,"",0,0,3492.90,0
5665040,21:07:00,21:07:00,167,11,"",0,0,3656.30,1
5665040,21:12:00,21:12:00,162,12,"",0,0,4337.65,1
5666020,10:20:00,10:20:00,74,1,"",0,0,0.00,1
5666020,10:24:21,10:24:21,157,2,"",0,0,805.84,0
5666020,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
5666020,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
5666020,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
5666020,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
5666020,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
5666020,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
5666020,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
5667030,13:50:00,13:50:00,125,1,"",0,0,0.00,1
5667030,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
5667030,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
5667030,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
5667030,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
5667030,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
5667030,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
5667030,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
5667030,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
5668060,13:40:00,13:40:00,160,1,"",0,0,0.00,1
5668060,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
5668060,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
5668060,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
5668060,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
5668060,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
5668060,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
5668060,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
5668060,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
5668060,13:59:07,13:59:07,7,10,"",0,0,4506.89,0
5668060,14:00:42,14:00:42,165,11,"",0,0,4871.89,0
5668060,14:04:24,14:04:24,166,12,"",0,0,5666.02,0
5668060,14:07:23,14:07:23,16,13,"",0,0,6459.59,0
5668060,14:09:01,14:09:01,18,14,"",0,0,6845.80,0
5668060,14:10:00,14:10:00,22,15,"",0,0,7078.98,1
5668060,14:13:52,14:13:52,153,16,"",0,0,7884.26,0
5668060,14:20:00,14:20:00,92,17,"",0,0,9137.09,1
5669020,20:20:00,20:20:00,123,1,"",0,0,0.00,1
5669020,20:22:48,20:22:48,34,2,"",0,0,796.20,0
5669020,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
5669020,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
5669020,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
5669020,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
5669020,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
5669020,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
5669020,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
5669020,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
5669020,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
5669020,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
5669020,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
5669020,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
5669020,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
5669020,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
5669020,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
5669020,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
5669020,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
5669020,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
5669020,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
5669020,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
5669020,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
5670050,08:30:00,08:30:00,125,1,"",0,0,0.00,1
5670050,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
5670050,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
5670050,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
5670050,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
5670050,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
5670050,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
5670050,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
5670050,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
5671030,13:00:00,13:00:00,74,1,"",0,0,0.00,1
5671030,13:04:21,13:04:21,157,2,"",0,0,805.84,0
5671030,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
5671030,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
5671030,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
5671030,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
5671030,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
5671030,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
5671030,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
5672040,12:30:00,12:30:00,100,1,"",0,0,0.00,1
5672040,12:31:22,12:31:22,71,2,"",0,0,304.09,0
5672040,12:32:56,12:32:56,69,3,"",0,0,570.53,0
5672040,12:34:45,12:34:45,67,4,"",0,0,940.40,0
5672040,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
5672040,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
5672040,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
5672040,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
5672040,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
5672040,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
5672040,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
5672040,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
5672040,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
5672040,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
5672040,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
5672040,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
5672040,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
5672040,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
5672040,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
5672040,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
5672040,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
5672040,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
5672040,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
5672040,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
5672040,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
5672040,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
5673070,25:50:00,25:50:00,125,1,"",0,0,0.00,1
5673070,25:54:26,25:54:26,52,2,"",0,0,1430.94,0
5673070,25:54:58,25:54:58,54,3,"",0,0,1622.10,0
5673070,25:56:00,25:56:00,55,4,"",0,0,1919.91,1
5673070,25:57:08,25:57:08,56,5,"",0,0,2094.09,0
5673070,25:59:00,25:59:00,53,6,"",0,0,2398.73,1
5673070,26:03:17,26:03:17,114,7,"",0,0,2951.82,0
5673070,26:06:42,26:06:42,94,8,"",0,0,3436.75,0
5673070,26:11:00,26:11:00,103,9,"",0,0,4107.33,1
5674020,09:00:00,09:00:00,74,1,"",0,0,0.00,1
5674020,09:04:21,09:04:21,157,2,"",0,0,805.84,0
5674020,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
5674020,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
5674020,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
5674020,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
5674020,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
5674020,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
5674020,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
5675040,14:00:00,14:00:00,92,1,"",0,0,0.00,1
5675040,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
5675040,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
5675040,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
5675040,14:11:43,14:11:43,164,5,"",0,0,3109.65,0
5675040,14:14:26,14:14:26,183,6,"",0,0,3839.34,0
5675040,14:17:46,14:17:46,179,7,"",0,0,4656.66,0
5675040,14:18:49,14:18:49,8,8,"",0,0,4912.50,0
5675040,14:22:00,14:22:00,158,9,"",0,0,5589.94,1
5675040,14:25:06,14:25:06,178,10,"",0,0,6340.10,0
5675040,14:26:31,14:26:31,181,11,"",0,0,6684.13,0
5675040,14:28:27,14:28:27,145,12,"",0,0,7015.99,0
5675040,14:29:21,14:29:21,182,13,"",0,0,7156.16,0
5675040,14:31:00,14:31:00,177,14,"",0,0,7376.94,1
5675040,14:34:44,14:34:44,176,15,"",0,0,8032.30,0
5675040,14:36:42,14:36:42,175,16,"",0,0,8459.29,0
5675040,14:41:00,14:41:00,160,17,"",0,0,9488.90,1
5676030,13:40:00,13:40:00,100,1,"",0,0,0.00,1
5676030,13:41:22,13:41:22,71,2,"",0,0,304.09,0
5676030,13:42:56,13:42:56,69,3,"",0,0,570.53,0
5676030,13:44:45,13:44:45,67,4,"",0,0,940.40,0
5676030,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
5676030,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
5676030,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
5676030,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
5676030,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
5676030,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
5676030,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
5676030,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
5676030,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
5676030,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
5676030,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
5676030,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
5676030,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
5676030,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
5676030,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
5676030,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
5676030,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
5676030,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
5676030,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
5676030,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
5676030,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
5676030,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
5677040,19:50:00,19:50:00,100,1,"",0,0,0.00,1
5677040,19:51:22,19:51:22,71,2,"",0,0,304.09,0
5677040,19:52:56,19:52:56,69,3,"",0,0,570.53,0
5677040,19:54:45,19:54:45,67,4,"",0,0,940.40,0
5677040,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
5677040,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
5677040,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
5677040,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
5677040,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
5677040,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
5677040,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
5677040,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
5677040,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
5677040,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
5677040,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
5677040,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
5677040,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
5677040,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
5677040,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
5677040,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
5677040,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
5677040,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
5677040,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
5677040,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
5677040,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
5677040,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
5678070,15:10:00,15:10:00,103,1,"",0,0,0.00,1
5678070,15:12:11,15:12:11,59,2,"",0,0,483.68,0
5678070,15:13:58,15:13:58,104,3,"",0,0,898.30,0
5678070,15:16:00,15:16:00,105,4,"",0,0,1311.86,1
5678070,15:17:35,15:17:35,57,5,"",0,0,1597.70,0
5678070,15:18:52,15:18:52,58,6,"",0,0,1800.30,0
5678070,15:20:00,15:20:00,81,7,"",0,0,1963.45,1
5678070,15:21:47,15:21:47,82,8,"",0,0,2214.17,0
5678070,15:32:00,15:32:00,125,9,"",0,0,3483.34,1
5679060,18:10:00,18:10:00,74,1,"",0,0,0.00,1
5679060,18:15:56,18:15:56,157,2,"",0,0,805.84,0
5679060,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
5679060,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
5679060,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
5679060,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
5679060,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
5679060,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
5679060,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
5680070,08:10:00,08:10:00,92,1,"",0,0,0.00,1
5680070,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
5680070,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
5680070,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
5680070,08:26:08,08:26:08,164,5,"",0,0,3109.65,0
5680070,08:29:16,08:29:16,183,6,"",0,0,3839.34,0
5680070,08:33:06,08:33:06,179,7,"",0,0,4656.66,0
5680070,08:34:20,08:34:20,8,8,"",0,0,4912.50,0
5680070,08:38:00,08:38:00,158,9,"",0,0,5589.94,1
5680070,08:40:25,08:40:25,178,10,"",0,0,6340.10,0
5680070,08:41:31,08:41:31,181,11,"",0,0,6684.13,0
5680070,08:43:01,08:43:01,145,12,"",0,0,7015.99,0
5680070,08:43:43,08:43:43,182,13,"",0,0,7156.16,0
5680070,08:45:00,08:45:00,177,14,"",0,0,7376.94,1
5680070,08:47:36,08:47:36,176,15,"",0,0,8032.30,0
5680070,08:49:00,08:49:00,175,16,"",0,0,8459.29,0
5680070,08:52:00,08:52:00,160,17,"",0,0,9488.90,1
5681050,09:00:00,09:00:00,100,1,"",0,0,0.00,1
5681050,09:01:22,09:01:22,71,2,"",0,0,304.09,0
5681050,09:02:56,09:02:56,69,3,"",0,0,570.53,0
5681050,09:04:45,09:04:45,67,4,"",0,0,940.40,0
5681050,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
5681050,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
5681050,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
5681050,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
5681050,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
5681050,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
5681050,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
5681050,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
5681050,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
5681050,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
5681050,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
5681050,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
5681050,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
5681050,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
5681050,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
5681050,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
5681050,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
5681050,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
5681050,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
5681050,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
5681050,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
5681050,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
5682050,09:30:00,09:30:00,160,1,"",0,0,0.00,1
5682050,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
5682050,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
5682050,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
5682050,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
5682050,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
5682050,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
5682050,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
5682050,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
5682050,09:49:07,09:49:07,7,10,"",0,0,4506.89,0
5682050,09:50:42,09:50:42,165,11,"",0,0,4871.89,0
5682050,09:54:24,09:54:24,166,12,"",0,0,5666.02,0
5682050,09:57:23,09:57:23,16,13,"",0,0,6459.59,0
5682050,09:59:01,09:59:01,18,14,"",0,0,6845.80,0
5682050,10:00:00,10:00:00,22,15,"",0,0,7078.98,1
5682050,10:03:52,10:03:52,153,16,"",0,0,7884.26,0
5682050,10:10:00,10:10:00,92,17,"",0,0,9137.09,1
5683010,20:50:00,20:50:00,160,1,"",0,0,0.00,1
5683010,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
5683010,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
5683010,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
5683010,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
5683010,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
5683010,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
5683010,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
5683010,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
5683010,21:07:07,21:07:07,7,10,"",0,0,4506.89,0
5683010,21:08:42,21:08:42,165,11,"",0,0,4871.89,0
5683010,21:12:24,21:12:24,166,12,"",0,0,5666.02,0
5683010,21:15:23,21:15:23,16,13,"",0,0,6459.59,0
5683010,21:17:01,21:17:01,18,14,"",0,0,6845.80,0
5683010,21:18:00,21:18:00,22,15,"",0,0,7078.98,1
5683010,21:21:52,21:21:52,153,16,"",0,0,7884.26,0
5683010,21:28:00,21:28:00,92,17,"",0,0,9137.09,1
5684070,24:10:00,24:10:00,103,1,"",0,0,0.00,1
5684070,24:12:33,24:12:33,59,2,"",0,0,483.68,0
5684070,24:14:38,24:14:38,104,3,"",0,0,898.30,0
5684070,24:17:00,24:17:00,105,4,"",0,0,1311.86,1
5684070,24:18:35,24:18:35,57,5,"",0,0,1597.70,0
5684070,24:19:52,24:19:52,58,6,"",0,0,1800.30,0
5684070,24:21:00,24:21:00,81,7,"",0,0,1963.45,1
5684070,24:22:20,24:22:20,82,8,"",0,0,2214.17,0
5684070,24:30:00,24:30:00,125,9,"",0,0,3483.34,1
5685070,22:20:00,22:20:00,103,1,"",0,0,0.00,1
5685070,22:22:33,22:22:33,59,2,"",0,0,483.68,0
5685070,22:24:38,22:24:38,104,3,"",0,0,898.30,0
5685070,22:27:00,22:27:00,105,4,"",0,0,1311.86,1
5685070,22:28:35,22:28:35,57,5,"",0,0,1597.70,0
5685070,22:29:52,22:29:52,58,6,"",0,0,1800.30,0
5685070,22:31:00,22:31:00,81,7,"",0,0,1963.45,1
5685070,22:32:20,22:32:20,82,8,"",0,0,2214.17,0
5685070,22:40:00,22:40:00,125,9,"",0,0,3483.34,1
5686020,10:00:00,10:00:00,123,1,"",0,0,0.00,1
5686020,10:04:13,10:04:13,34,2,"",0,0,796.20,0
5686020,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
5686020,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
5686020,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
5686020,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
5686020,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
5686020,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
5686020,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
5686020,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
5686020,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
5686020,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
5686020,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
5686020,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
5686020,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
5686020,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
5686020,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
5686020,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
5686020,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
5686020,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
5686020,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
5686020,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
5686020,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
5687050,08:40:00,08:40:00,160,1,"",0,0,0.00,1
5687050,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
5687050,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
5687050,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
5687050,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
5687050,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
5687050,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
5687050,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
5687050,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
5687050,09:03:07,09:03:07,7,10,"",0,0,4506.89,0
5687050,09:04:42,09:04:42,165,11,"",0,0,4871.89,0
5687050,09:08:24,09:08:24,166,12,"",0,0,5666.02,0
5687050,09:11:23,09:11:23,16,13,"",0,0,6459.59,0
5687050,09:13:01,09:13:01,18,14,"",0,0,6845.80,0
5687050,09:14:00,09:14:00,22,15,"",0,0,7078.98,1
5687050,09:19:02,09:19:02,153,16,"",0,0,7884.26,0
5687050,09:27:00,09:27:00,92,17,"",0,0,9137.09,1
5688010,12:50:00,12:50:00,110,1,"",0,0,0.00,1
5688010,12:55:37,12:55:37,116,2,"",0,0,1269.00,0
5688010,12:57:37,12:57:37,117,3,"",0,0,1718.12,0
5688010,13:00:00,13:00:00,118,4,"",0,0,2271.96,1
5688010,13:02:53,13:02:53,107,5,"",0,0,2876.23,0
5688010,13:05:04,13:05:04,122,6,"",0,0,3185.26,0
5688010,13:11:00,13:11:00,111,7,"",0,0,4104.02,1
5688010,13:17:57,13:17:57,124,8,"",0,0,5311.79,0
5688010,13:21:00,13:21:00,115,9,"",0,0,6110.98,1
5688010,13:24:06,13:24:06,32,10,"",0,0,6807.72,0
5688010,13:26:42,13:26:42,109,11,"",0,0,7290.54,0
5688010,13:31:27,13:31:27,106,12,"",0,0,8176.75,0
5688010,13:35:00,13:35:00,112,13,"",0,0,8775.78,1
5688010,13:38:23,13:38:23,113,14,"",0,0,9300.72,0
5688010,13:42:02,13:42:02,108,15,"",0,0,10086.06,0
5688010,13:48:00,13:48:00,110,16,"",0,0,11218.59,1
5689010,16:50:00,16:50:00,125,1,"",0,0,0.00,1
5689010,16:55:10,16:55:10,52,2,"",0,0,1430.94,0
5689010,16:55:48,16:55:48,54,3,"",0,0,1622.10,0
5689010,16:57:00,16:57:00,55,4,"",0,0,1919.91,1
5689010,16:58:08,16:58:08,56,5,"",0,0,2094.09,0
5689010,17:00:00,17:00:00,53,6,"",0,0,2398.73,1
5689010,17:04:17,17:04:17,114,7,"",0,0,2951.82,0
5689010,17:07:42,17:07:42,94,8,"",0,0,3436.75,0
5689010,17:12:00,17:12:00,103,9,"",0,0,4107.33,1
5690040,21:40:00,21:40:00,74,1,"",0,0,0.00,1
5690040,21:44:21,21:44:21,157,2,"",0,0,805.84,0
5690040,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
5690040,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
5690040,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
5690040,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
5690040,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
5690040,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
5690040,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
5691020,22:20:00,22:20:00,125,1,"",0,0,0.00,1
5691020,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
5691020,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
5691020,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
5691020,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
5691020,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
5691020,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
5691020,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
5691020,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
5692060,08:00:00,08:00:00,162,1,"",0,0,0.00,1
5692060,08:05:00,08:05:00,152,2,"",0,0,800.18,1
5692060,08:05:55,08:05:55,168,3,"",0,0,1005.16,0
5692060,08:08:36,08:08:36,149,4,"",0,0,1594.65,0
5692060,08:10:00,08:10:00,148,5,"",0,0,1939.27,1
5692060,08:13:50,08:13:50,159,6,"",0,0,2498.85,0
5692060,08:15:43,08:15:43,14,7,"",0,0,2793.99,0
5692060,08:17:35,08:17:35,13,8,"",0,0,3074.94,0
5692060,08:19:39,08:19:39,88,9,"",0,0,3382.52,0
5692060,08:22:00,08:22:00,16,10,"",0,0,3757.35,0
5692060,08:24:48,08:24:48,18,11,"",0,0,4143.56,0
5692060,08:28:00,08:28:00,25,12,"",0,0,4615.17,1
5693040,08:50:00,08:50:00,74,1,"",0,0,0.00,1
5693040,08:54:21,08:54:21,157,2,"",0,0,805.84,0
5693040,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
5693040,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
5693040,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
5693040,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
5693040,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
5693040,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
5693040,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
5694010,11:10:00,11:10:00,103,1,"",0,0,0.00,1
5694010,11:12:11,11:12:11,59,2,"",0,0,483.68,0
5694010,11:13:58,11:13:58,104,3,"",0,0,898.30,0
5694010,11:16:00,11:16:00,105,4,"",0,0,1311.86,1
5694010,11:17:35,11:17:35,57,5,"",0,0,1597.70,0
5694010,11:18:52,11:18:52,58,6,"",0,0,1800.30,0
5694010,11:20:00,11:20:00,81,7,"",0,0,1963.45,1
5694010,11:21:47,11:21:47,82,8,"",0,0,2214.17,0
5694010,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
5695020,12:10:00,12:10:00,92,1,"",0,0,0.00,1
5695020,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
5695020,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
5695020,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
5695020,12:21:43,12:21:43,164,5,"",0,0,3109.65,0
5695020,12:24:26,12:24:26,183,6,"",0,0,3839.34,0
5695020,12:27:46,12:27:46,179,7,"",0,0,4656.66,0
5695020,12:28:49,12:28:49,8,8,"",0,0,4912.50,0
5695020,12:32:00,12:32:00,158,9,"",0,0,5589.94,1
5695020,12:35:06,12:35:06,178,10,"",0,0,6340.10,0
5695020,12:36:31,12:36:31,181,11,"",0,0,6684.13,0
5695020,12:38:27,12:38:27,145,12,"",0,0,7015.99,0
5695020,12:39:21,12:39:21,182,13,"",0,0,7156.16,0
5695020,12:41:00,12:41:00,177,14,"",0,0,7376.94,1
5695020,12:43:36,12:43:36,176,15,"",0,0,8032.30,0
5695020,12:45:00,12:45:00,175,16,"",0,0,8459.29,0
5695020,12:48:00,12:48:00,160,17,"",0,0,9488.90,1
5696030,10:00:00,10:00:00,162,1,"",0,0,0.00,1
5696030,10:05:00,10:05:00,152,2,"",0,0,800.18,1
5696030,10:05:55,10:05:55,168,3,"",0,0,1005.16,0
5696030,10:08:36,10:08:36,149,4,"",0,0,1594.65,0
5696030,10:10:00,10:10:00,148,5,"",0,0,1939.27,1
5696030,10:13:25,10:13:25,159,6,"",0,0,2498.85,0
5696030,10:15:05,10:15:05,14,7,"",0,0,2793.99,0
5696030,10:16:45,10:16:45,13,8,"",0,0,3074.94,0
5696030,10:18:35,10:18:35,88,9,"",0,0,3382.52,0
5696030,10:20:40,10:20:40,16,10,"",0,0,3757.35,0
5696030,10:23:10,10:23:10,18,11,"",0,0,4143.56,0
5696030,10:26:00,10:26:00,25,12,"",0,0,4615.17,1
5697060,17:20:00,17:20:00,39,1,"",0,0,0.00,1
5697060,17:20:30,17:20:30,41,2,"",0,0,142.91,0
5697060,17:26:24,17:26:24,63,3,"",0,0,960.23,0
5697060,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
5697060,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
5697060,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
5697060,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
5697060,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
5697060,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
5698010,19:00:00,19:00:00,39,1,"",0,0,0.00,1
5698010,19:00:30,19:00:30,41,2,"",0,0,142.91,0
5698010,19:06:24,19:06:24,63,3,"",0,0,960.23,0
5698010,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
5698010,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
5698010,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
5698010,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
5698010,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
5698010,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
5699040,18:10:00,18:10:00,125,1,"",0,0,0.00,1
5699040,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
5699040,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
5699040,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
5699040,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
5699040,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
5699040,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
5699040,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
5699040,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
5700030,10:40:00,10:40:00,74,1,"",0,0,0.00,1
5700030,10:44:21,10:44:21,157,2,"",0,0,805.84,0
5700030,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
5700030,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
5700030,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
5700030,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
5700030,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
5700030,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
5700030,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
5701040,17:40:00,17:40:00,24,1,"",0,0,0.00,1
5701040,17:41:21,17:41:21,19,2,"",0,0,375.92,0
5701040,17:43:12,17:43:12,164,3,"",0,0,852.35,0
5701040,17:44:16,17:44:16,83,4,"",0,0,1174.60,0
5701040,17:45:10,17:45:10,15,5,"",0,0,1427.68,0
5701040,17:46:31,17:46:31,79,6,"",0,0,1818.74,0
5701040,17:47:41,17:47:41,150,7,"",0,0,2144.48,0
5701040,17:49:23,17:49:23,151,8,"",0,0,2596.90,0
5701040,17:51:00,17:51:00,163,9,"",0,0,2995.00,1
5701040,17:55:42,17:55:42,191,10,"",0,0,3492.90,0
5701040,17:57:00,17:57:00,167,11,"",0,0,3656.30,1
5701040,18:02:00,18:02:00,162,12,"",0,0,4337.65,1
5702050,19:10:00,19:10:00,24,1,"",0,0,0.00,1
5702050,19:11:21,19:11:21,19,2,"",0,0,375.92,0
5702050,19:13:12,19:13:12,164,3,"",0,0,852.35,0
5702050,19:14:16,19:14:16,83,4,"",0,0,1174.60,0
5702050,19:15:10,19:15:10,15,5,"",0,0,1427.68,0
5702050,19:16:31,19:16:31,79,6,"",0,0,1818.74,0
5702050,19:17:41,19:17:41,150,7,"",0,0,2144.48,0
5702050,19:19:23,19:19:23,151,8,"",0,0,2596.90,0
5702050,19:21:00,19:21:00,163,9,"",0,0,2995.00,1
5702050,19:25:42,19:25:42,191,10,"",0,0,3492.90,0
5702050,19:27:00,19:27:00,167,11,"",0,0,3656.30,1
5702050,19:32:00,19:32:00,162,12,"",0,0,4337.65,1
5703030,17:00:00,17:00:00,103,1,"",0,0,0.00,1
5703030,17:02:33,17:02:33,59,2,"",0,0,483.68,0
5703030,17:04:38,17:04:38,104,3,"",0,0,898.30,0
5703030,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
5703030,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
5703030,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
5703030,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
5703030,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
5703030,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
5704040,20:30:00,20:30:00,39,1,"",0,0,0.00,1
5704040,20:30:33,20:30:33,41,2,"",0,0,142.91,0
5704040,20:37:03,20:37:03,63,3,"",0,0,960.23,0
5704040,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
5704040,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
5704040,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
5704040,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
5704040,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
5704040,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
5705040,19:40:00,19:40:00,92,1,"",0,0,0.00,1
5705040,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
5705040,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
5705040,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
5705040,19:56:30,19:56:30,164,5,"",0,0,3109.65,0
5705040,19:59:01,19:59:01,183,6,"",0,0,3839.34,0
5705040,20:02:05,20:02:05,179,7,"",0,0,4656.66,0
5705040,20:03:04,20:03:04,8,8,"",0,0,4912.50,0
5705040,20:06:00,20:06:00,158,9,"",0,0,5589.94,1
5705040,20:09:27,20:09:27,178,10,"",0,0,6340.10,0
5705040,20:11:01,20:11:01,181,11,"",0,0,6684.13,0
5705040,20:13:10,20:13:10,145,12,"",0,0,7015.99,0
5705040,20:14:10,20:14:10,182,13,"",0,0,7156.16,0
5705040,20:16:00,20:16:00,177,14,"",0,0,7376.94,1
5705040,20:18:59,20:18:59,176,15,"",0,0,8032.30,0
5705040,20:20:34,20:20:34,175,16,"",0,0,8459.29,0
5705040,20:24:00,20:24:00,160,17,"",0,0,9488.90,1
5706070,22:50:00,22:50:00,103,1,"",0,0,0.00,1
5706070,22:52:33,22:52:33,59,2,"",0,0,483.68,0
5706070,22:54:38,22:54:38,104,3,"",0,0,898.30,0
5706070,22:57:00,22:57:00,105,4,"",0,0,1311.86,1
5706070,22:58:35,22:58:35,57,5,"",0,0,1597.70,0
5706070,22:59:52,22:59:52,58,6,"",0,0,1800.30,0
5706070,23:01:00,23:01:00,81,7,"",0,0,1963.45,1
5706070,23:02:20,23:02:20,82,8,"",0,0,2214.17,0
5706070,23:10:00,23:10:00,125,9,"",0,0,3483.34,1
5707070,26:20:00,26:20:00,100,1,"",0,0,0.00,1
5707070,26:21:31,26:21:31,71,2,"",0,0,304.09,0
5707070,26:23:15,26:23:15,69,3,"",0,0,570.53,0
5707070,26:25:17,26:25:17,67,4,"",0,0,940.40,0
5707070,26:26:35,26:26:35,64,5,"",0,0,1143.55,0
5707070,26:28:06,26:28:06,60,6,"",0,0,1421.43,0
5707070,26:30:00,26:30:00,55,7,"",0,0,1724.15,1
5707070,26:30:52,26:30:52,56,8,"",0,0,1898.33,0
5707070,26:32:17,26:32:17,53,9,"",0,0,2202.97,0
5707070,26:33:42,26:33:42,51,10,"",0,0,2484.94,0
5707070,26:34:44,26:34:44,50,11,"",0,0,2765.60,0
5707070,26:38:00,26:38:00,40,12,"",0,0,3070.15,1
5707070,26:39:03,26:39:03,38,13,"",0,0,3293.01,0
5707070,26:41:02,26:41:02,42,14,"",0,0,3788.49,0
5707070,26:42:22,26:42:22,45,15,"",0,0,4129.96,0
5707070,26:43:25,26:43:25,44,16,"",0,0,4388.03,0
5707070,26:45:00,26:45:00,43,17,"",0,0,4786.59,1
5707070,26:46:13,26:46:13,101,18,"",0,0,5072.45,0
5707070,26:47:23,26:47:23,85,19,"",0,0,5284.95,0
5707070,26:49:01,26:49:01,87,20,"",0,0,5610.50,0
5707070,26:51:00,26:51:00,119,21,"",0,0,5913.54,1
5707070,26:51:55,26:51:55,120,22,"",0,0,6168.35,0
5707070,26:54:29,26:54:29,35,23,"",0,0,6773.87,0
5707070,26:56:47,26:56:47,33,24,"",0,0,7271.26,0
5707070,26:59:59,26:59:59,37,25,"",0,0,7876.59,0
5707070,27:02:00,27:02:00,123,26,"",0,0,8298.67,1
5708010,11:40:00,11:40:00,103,1,"",0,0,0.00,1
5708010,11:42:11,11:42:11,59,2,"",0,0,483.68,0
5708010,11:43:58,11:43:58,104,3,"",0,0,898.30,0
5708010,11:46:00,11:46:00,105,4,"",0,0,1311.86,1
5708010,11:47:35,11:47:35,57,5,"",0,0,1597.70,0
5708010,11:48:52,11:48:52,58,6,"",0,0,1800.30,0
5708010,11:50:00,11:50:00,81,7,"",0,0,1963.45,1
5708010,11:51:47,11:51:47,82,8,"",0,0,2214.17,0
5708010,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
5709040,16:40:00,16:40:00,160,1,"",0,0,0.00,1
5709040,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
5709040,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
5709040,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
5709040,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
5709040,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
5709040,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
5709040,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
5709040,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
5709040,17:03:07,17:03:07,7,10,"",0,0,4506.89,0
5709040,17:04:42,17:04:42,165,11,"",0,0,4871.89,0
5709040,17:08:24,17:08:24,166,12,"",0,0,5666.02,0
5709040,17:11:23,17:11:23,16,13,"",0,0,6459.59,0
5709040,17:13:01,17:13:01,18,14,"",0,0,6845.80,0
5709040,17:14:00,17:14:00,22,15,"",0,0,7078.98,1
5709040,17:17:52,17:17:52,153,16,"",0,0,7884.26,0
5709040,17:24:00,17:24:00,92,17,"",0,0,9137.09,1
5710070,16:20:00,16:20:00,100,1,"",0,0,0.00,1
5710070,16:21:40,16:21:40,71,2,"",0,0,304.09,0
5710070,16:23:35,16:23:35,69,3,"",0,0,570.53,0
5710070,16:25:49,16:25:49,67,4,"",0,0,940.40,0
5710070,16:27:15,16:27:15,64,5,"",0,0,1143.55,0
5710070,16:28:55,16:28:55,60,6,"",0,0,1421.43,0
5710070,16:31:00,16:31:00,55,7,"",0,0,1724.15,1
5710070,16:31:52,16:31:52,56,8,"",0,0,1898.33,0
5710070,16:33:17,16:33:17,53,9,"",0,0,2202.97,0
5710070,16:34:42,16:34:42,51,10,"",0,0,2484.94,0
5710070,16:35:44,16:35:44,50,11,"",0,0,2765.60,0
5710070,16:39:00,16:39:00,40,12,"",0,0,3070.15,1
5710070,16:40:30,16:40:30,38,13,"",0,0,3293.01,0
5710070,16:43:20,16:43:20,42,14,"",0,0,3788.49,0
5710070,16:45:15,16:45:15,45,15,"",0,0,4129.96,0
5710070,16:46:45,16:46:45,44,16,"",0,0,4388.03,0
5710070,16:49:00,16:49:00,43,17,"",0,0,4786.59,1
5710070,16:50:13,16:50:13,101,18,"",0,0,5072.45,0
5710070,16:51:23,16:51:23,85,19,"",0,0,5284.95,0
5710070,16:53:01,16:53:01,87,20,"",0,0,5610.50,0
5710070,16:55:00,16:55:00,119,21,"",0,0,5913.54,1
5710070,16:56:05,16:56:05,120,22,"",0,0,6168.35,0
5710070,16:59:07,16:59:07,35,23,"",0,0,6773.87,0
5710070,17:01:50,17:01:50,33,24,"",0,0,7271.26,0
5710070,17:05:37,17:05:37,37,25,"",0,0,7876.59,0
5710070,17:08:00,17:08:00,123,26,"",0,0,8298.67,1
5711050,18:30:00,18:30:00,123,1,"",0,0,0.00,1
5711050,18:32:48,18:32:48,34,2,"",0,0,796.20,0
5711050,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
5711050,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
5711050,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
5711050,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
5711050,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
5711050,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
5711050,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
5711050,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
5711050,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
5711050,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
5711050,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
5711050,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
5711050,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
5711050,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
5711050,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
5711050,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
5711050,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
5711050,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
5711050,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
5711050,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
5711050,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
5712010,13:40:00,13:40:00,103,1,"",0,0,0.00,1
5712010,13:42:11,13:42:11,59,2,"",0,0,483.68,0
5712010,13:43:58,13:43:58,104,3,"",0,0,898.30,0
5712010,13:46:00,13:46:00,105,4,"",0,0,1311.86,1
5712010,13:47:35,13:47:35,57,5,"",0,0,1597.70,0
5712010,13:48:52,13:48:52,58,6,"",0,0,1800.30,0
5712010,13:50:00,13:50:00,81,7,"",0,0,1963.45,1
5712010,13:51:47,13:51:47,82,8,"",0,0,2214.17,0
5712010,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
5713060,09:50:00,09:50:00,123,1,"",0,0,0.00,1
5713060,09:54:13,09:54:13,34,2,"",0,0,796.20,0
5713060,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
5713060,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
5713060,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
5713060,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
5713060,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
5713060,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
5713060,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
5713060,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
5713060,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
5713060,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
5713060,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
5713060,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
5713060,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
5713060,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
5713060,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
5713060,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
5713060,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
5713060,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
5713060,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
5713060,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
5713060,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
5714050,07:20:00,07:20:00,123,1,"",0,0,0.00,1
5714050,07:23:30,07:23:30,34,2,"",0,0,796.20,0
5714050,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
5714050,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
5714050,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
5714050,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
5714050,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
5714050,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
5714050,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
5714050,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
5714050,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
5714050,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
5714050,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
5714050,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
5714050,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
5714050,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
5714050,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
5714050,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
5714050,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
5714050,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
5714050,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
5714050,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
5714050,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
5715040,09:20:00,09:20:00,100,1,"",0,0,0.00,1
5715040,09:21:22,09:21:22,71,2,"",0,0,304.09,0
5715040,09:22:56,09:22:56,69,3,"",0,0,570.53,0
5715040,09:24:45,09:24:45,67,4,"",0,0,940.40,0
5715040,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
5715040,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
5715040,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
5715040,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
5715040,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
5715040,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
5715040,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
5715040,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
5715040,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
5715040,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
5715040,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
5715040,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
5715040,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
5715040,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
5715040,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
5715040,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
5715040,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
5715040,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
5715040,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
5715040,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
5715040,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
5715040,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
5716020,15:30:00,15:30:00,125,1,"",0,0,0.00,1
5716020,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
5716020,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
5716020,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
5716020,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
5716020,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
5716020,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
5716020,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
5716020,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
5717020,13:10:00,13:10:00,123,1,"",0,0,0.00,1
5717020,13:14:13,13:14:13,34,2,"",0,0,796.20,0
5717020,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
5717020,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
5717020,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
5717020,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
5717020,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
5717020,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
5717020,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
5717020,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
5717020,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
5717020,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
5717020,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
5717020,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
5717020,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
5717020,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
5717020,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
5717020,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
5717020,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
5717020,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
5717020,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
5717020,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
5717020,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
5718050,07:10:00,07:10:00,103,1,"",0,0,0.00,1
5718050,07:12:33,07:12:33,59,2,"",0,0,483.68,0
5718050,07:14:38,07:14:38,104,3,"",0,0,898.30,0
5718050,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
5718050,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
5718050,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
5718050,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
5718050,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
5718050,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
5719070,09:20:00,09:20:00,160,1,"",0,0,0.00,1
5719070,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
5719070,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
5719070,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
5719070,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
5719070,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
5719070,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
5719070,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
5719070,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
5719070,09:43:07,09:43:07,7,10,"",0,0,4506.89,0
5719070,09:44:42,09:44:42,165,11,"",0,0,4871.89,0
5719070,09:48:24,09:48:24,166,12,"",0,0,5666.02,0
5719070,09:51:23,09:51:23,16,13,"",0,0,6459.59,0
5719070,09:53:01,09:53:01,18,14,"",0,0,6845.80,0
5719070,09:54:00,09:54:00,22,15,"",0,0,7078.98,1
5719070,09:57:52,09:57:52,153,16,"",0,0,7884.26,0
5719070,10:04:00,10:04:00,92,17,"",0,0,9137.09,1
5720070,19:50:00,19:50:00,162,1,"",0,0,0.00,1
5720070,19:53:00,19:53:00,152,2,"",0,0,800.18,1
5720070,19:53:44,19:53:44,168,3,"",0,0,1005.16,0
5720070,19:55:53,19:55:53,149,4,"",0,0,1594.65,0
5720070,19:57:00,19:57:00,148,5,"",0,0,1939.27,1
5720070,20:00:12,20:00:12,159,6,"",0,0,2498.85,0
5720070,20:01:45,20:01:45,14,7,"",0,0,2793.99,0
5720070,20:03:19,20:03:19,13,8,"",0,0,3074.94,0
5720070,20:05:02,20:05:02,88,9,"",0,0,3382.52,0
5720070,20:07:00,20:07:00,16,10,"",0,0,3757.35,0
5720070,20:09:20,20:09:20,18,11,"",0,0,4143.56,0
5720070,20:12:00,20:12:00,25,12,"",0,0,4615.17,1
5721060,16:40:00,16:40:00,103,1,"",0,0,0.00,1
5721060,16:42:33,16:42:33,59,2,"",0,0,483.68,0
5721060,16:44:38,16:44:38,104,3,"",0,0,898.30,0
5721060,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
5721060,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
5721060,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
5721060,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
5721060,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
5721060,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
5722010,15:20:00,15:20:00,123,1,"",0,0,0.00,1
5722010,15:23:30,15:23:30,34,2,"",0,0,796.20,0
5722010,15:25:30,15:25:30,36,3,"",0,0,1214.89,0
5722010,15:28:32,15:28:32,121,4,"",0,0,1774.55,0
5722010,15:30:00,15:30:00,86,5,"",0,0,2068.21,1
5722010,15:31:47,15:31:47,89,6,"",0,0,2330.77,0
5722010,15:35:07,15:35:07,95,7,"",0,0,2859.30,0
5722010,15:37:00,15:37:00,155,8,"",0,0,3173.00,1
5722010,15:39:31,15:39:31,48,9,"",0,0,3569.41,0
5722010,15:40:54,15:40:54,47,10,"",0,0,3780.37,0
5722010,15:43:00,15:43:00,46,11,"",0,0,4132.54,0
5722010,15:45:10,15:45:10,96,12,"",0,0,4461.14,0
5722010,15:47:00,15:47:00,154,13,"",0,0,4741.61,1
5722010,15:52:39,15:52:39,97,14,"",0,0,5084.60,0
5722010,15:56:33,15:56:33,98,15,"",0,0,5716.20,0
5722010,15:58:24,15:58:24,99,16,"",0,0,6028.25,0
5722010,16:00:00,16:00:00,84,17,"",0,0,6279.41,1
5722010,16:01:37,16:01:37,61,18,"",0,0,6599.24,0
5722010,16:02:42,16:02:42,62,19,"",0,0,6815.13,0
5722010,16:04:07,16:04:07,66,20,"",0,0,7068.69,0
5722010,16:06:01,16:06:01,68,21,"",0,0,7439.54,0
5722010,16:07:30,16:07:30,70,22,"",0,0,7684.32,0
5722010,16:09:00,16:09:00,100,23,"",0,0,7962.25,1
5723060,16:10:00,16:10:00,92,1,"",0,0,0.00,1
5723060,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
5723060,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
5723060,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
5723060,16:26:43,16:26:43,164,5,"",0,0,3109.65,0
5723060,16:29:26,16:29:26,183,6,"",0,0,3839.34,0
5723060,16:32:46,16:32:46,179,7,"",0,0,4656.66,0
5723060,16:33:49,16:33:49,8,8,"",0,0,4912.50,0
5723060,16:37:00,16:37:00,158,9,"",0,0,5589.94,1
5723060,16:40:48,16:40:48,178,10,"",0,0,6340.10,0
5723060,16:42:32,16:42:32,181,11,"",0,0,6684.13,0
5723060,16:44:53,16:44:53,145,12,"",0,0,7015.99,0
5723060,16:45:59,16:45:59,182,13,"",0,0,7156.16,0
5723060,16:48:00,16:48:00,177,14,"",0,0,7376.94,1
5723060,16:51:44,16:51:44,176,15,"",0,0,8032.30,0
5723060,16:53:42,16:53:42,175,16,"",0,0,8459.29,0
5723060,16:58:00,16:58:00,160,17,"",0,0,9488.90,1
5724070,12:00:00,12:00:00,39,1,"",0,0,0.00,1
5724070,12:00:30,12:00:30,41,2,"",0,0,142.91,0
5724070,12:06:24,12:06:24,63,3,"",0,0,960.23,0
5724070,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
5724070,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
5724070,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
5724070,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
5724070,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
5724070,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
5725060,15:40:00,15:40:00,39,1,"",0,0,0.00,1
5725060,15:40:30,15:40:30,41,2,"",0,0,142.91,0
5725060,15:46:24,15:46:24,63,3,"",0,0,960.23,0
5725060,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
5725060,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
5725060,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
5725060,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
5725060,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
5725060,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
5726040,12:10:00,12:10:00,39,1,"",0,0,0.00,1
5726040,12:10:30,12:10:30,41,2,"",0,0,142.91,0
5726040,12:16:24,12:16:24,63,3,"",0,0,960.23,0
5726040,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
5726040,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
5726040,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
5726040,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
5726040,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
5726040,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
5727060,07:30:00,07:30:00,160,1,"",0,0,0.00,1
5727060,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
5727060,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
5727060,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
5727060,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
5727060,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
5727060,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
5727060,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
5727060,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
5727060,07:50:07,07:50:07,7,10,"",0,0,4506.89,0
5727060,07:51:42,07:51:42,165,11,"",0,0,4871.89,0
5727060,07:55:24,07:55:24,166,12,"",0,0,5666.02,0
5727060,07:58:23,07:58:23,16,13,"",0,0,6459.59,0
5727060,08:00:01,08:00:01,18,14,"",0,0,6845.80,0
5727060,08:01:00,08:01:00,22,15,"",0,0,7078.98,1
5727060,08:06:02,08:06:02,153,16,"",0,0,7884.26,0
5727060,08:14:00,08:14:00,92,17,"",0,0,9137.09,1
5728030,12:40:00,12:40:00,92,1,"",0,0,0.00,1
5728030,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
5728030,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
5728030,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
5728030,12:51:43,12:51:43,164,5,"",0,0,3109.65,0
5728030,12:54:26,12:54:26,183,6,"",0,0,3839.34,0
5728030,12:57:46,12:57:46,179,7,"",0,0,4656.66,0
5728030,12:58:49,12:58:49,8,8,"",0,0,4912.50,0
5728030,13:02:00,13:02:00,158,9,"",0,0,5589.94,1
5728030,13:05:06,13:05:06,178,10,"",0,0,6340.10,0
5728030,13:06:31,13:06:31,181,11,"",0,0,6684.13,0
5728030,13:08:27,13:08:27,145,12,"",0,0,7015.99,0
5728030,13:09:21,13:09:21,182,13,"",0,0,7156.16,0
5728030,13:11:00,13:11:00,177,14,"",0,0,7376.94,1
5728030,13:13:36,13:13:36,176,15,"",0,0,8032.30,0
5728030,13:15:00,13:15:00,175,16,"",0,0,8459.29,0
5728030,13:18:00,13:18:00,160,17,"",0,0,9488.90,1
5729020,17:50:00,17:50:00,123,1,"",0,0,0.00,1
5729020,17:52:48,17:52:48,34,2,"",0,0,796.20,0
5729020,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
5729020,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
5729020,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
5729020,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
5729020,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
5729020,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
5729020,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
5729020,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
5729020,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
5729020,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
5729020,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
5729020,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
5729020,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
5729020,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
5729020,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
5729020,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
5729020,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
5729020,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
5729020,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
5729020,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
5729020,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
5730070,18:20:00,18:20:00,100,1,"",0,0,0.00,1
5730070,18:21:40,18:21:40,71,2,"",0,0,304.09,0
5730070,18:23:35,18:23:35,69,3,"",0,0,570.53,0
5730070,18:25:49,18:25:49,67,4,"",0,0,940.40,0
5730070,18:27:15,18:27:15,64,5,"",0,0,1143.55,0
5730070,18:28:55,18:28:55,60,6,"",0,0,1421.43,0
5730070,18:31:00,18:31:00,55,7,"",0,0,1724.15,1
5730070,18:31:52,18:31:52,56,8,"",0,0,1898.33,0
5730070,18:33:17,18:33:17,53,9,"",0,0,2202.97,0
5730070,18:34:42,18:34:42,51,10,"",0,0,2484.94,0
5730070,18:35:44,18:35:44,50,11,"",0,0,2765.60,0
5730070,18:39:00,18:39:00,40,12,"",0,0,3070.15,1
5730070,18:40:30,18:40:30,38,13,"",0,0,3293.01,0
5730070,18:43:20,18:43:20,42,14,"",0,0,3788.49,0
5730070,18:45:15,18:45:15,45,15,"",0,0,4129.96,0
5730070,18:46:45,18:46:45,44,16,"",0,0,4388.03,0
5730070,18:49:00,18:49:00,43,17,"",0,0,4786.59,1
5730070,18:50:13,18:50:13,101,18,"",0,0,5072.45,0
5730070,18:51:23,18:51:23,85,19,"",0,0,5284.95,0
5730070,18:53:01,18:53:01,87,20,"",0,0,5610.50,0
5730070,18:55:00,18:55:00,119,21,"",0,0,5913.54,1
5730070,18:56:05,18:56:05,120,22,"",0,0,6168.35,0
5730070,18:59:07,18:59:07,35,23,"",0,0,6773.87,0
5730070,19:01:50,19:01:50,33,24,"",0,0,7271.26,0
5730070,19:05:37,19:05:37,37,25,"",0,0,7876.59,0
5730070,19:08:00,19:08:00,123,26,"",0,0,8298.67,1
5731060,08:40:00,08:40:00,103,1,"",0,0,0.00,1
5731060,08:42:33,08:42:33,59,2,"",0,0,483.68,0
5731060,08:44:38,08:44:38,104,3,"",0,0,898.30,0
5731060,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
5731060,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
5731060,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
5731060,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
5731060,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
5731060,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
5732070,17:50:00,17:50:00,100,1,"",0,0,0.00,1
5732070,17:51:40,17:51:40,71,2,"",0,0,304.09,0
5732070,17:53:35,17:53:35,69,3,"",0,0,570.53,0
5732070,17:55:49,17:55:49,67,4,"",0,0,940.40,0
5732070,17:57:15,17:57:15,64,5,"",0,0,1143.55,0
5732070,17:58:55,17:58:55,60,6,"",0,0,1421.43,0
5732070,18:01:00,18:01:00,55,7,"",0,0,1724.15,1
5732070,18:01:52,18:01:52,56,8,"",0,0,1898.33,0
5732070,18:03:17,18:03:17,53,9,"",0,0,2202.97,0
5732070,18:04:42,18:04:42,51,10,"",0,0,2484.94,0
5732070,18:05:44,18:05:44,50,11,"",0,0,2765.60,0
5732070,18:09:00,18:09:00,40,12,"",0,0,3070.15,1
5732070,18:10:30,18:10:30,38,13,"",0,0,3293.01,0
5732070,18:13:20,18:13:20,42,14,"",0,0,3788.49,0
5732070,18:15:15,18:15:15,45,15,"",0,0,4129.96,0
5732070,18:16:45,18:16:45,44,16,"",0,0,4388.03,0
5732070,18:19:00,18:19:00,43,17,"",0,0,4786.59,1
5732070,18:20:13,18:20:13,101,18,"",0,0,5072.45,0
5732070,18:21:23,18:21:23,85,19,"",0,0,5284.95,0
5732070,18:23:01,18:23:01,87,20,"",0,0,5610.50,0
5732070,18:25:00,18:25:00,119,21,"",0,0,5913.54,1
5732070,18:26:05,18:26:05,120,22,"",0,0,6168.35,0
5732070,18:29:07,18:29:07,35,23,"",0,0,6773.87,0
5732070,18:31:50,18:31:50,33,24,"",0,0,7271.26,0
5732070,18:35:37,18:35:37,37,25,"",0,0,7876.59,0
5732070,18:38:00,18:38:00,123,26,"",0,0,8298.67,1
5733030,21:30:00,21:30:00,123,1,"",0,0,0.00,1
5733030,21:32:48,21:32:48,34,2,"",0,0,796.20,0
5733030,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
5733030,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
5733030,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
5733030,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
5733030,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
5733030,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
5733030,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
5733030,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
5733030,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
5733030,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
5733030,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
5733030,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
5733030,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
5733030,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
5733030,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
5733030,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
5733030,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
5733030,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
5733030,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
5733030,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
5733030,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
5734050,22:00:00,22:00:00,74,1,"",0,0,0.00,1
5734050,22:04:21,22:04:21,157,2,"",0,0,805.84,0
5734050,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
5734050,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
5734050,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
5734050,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
5734050,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
5734050,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
5734050,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
5735010,17:20:00,17:20:00,110,1,"",0,0,0.00,1
5735010,17:25:37,17:25:37,116,2,"",0,0,1269.00,0
5735010,17:27:37,17:27:37,117,3,"",0,0,1718.12,0
5735010,17:30:00,17:30:00,118,4,"",0,0,2271.96,1
5735010,17:33:09,17:33:09,107,5,"",0,0,2876.23,0
5735010,17:35:31,17:35:31,122,6,"",0,0,3185.26,0
5735010,17:42:00,17:42:00,111,7,"",0,0,4104.02,1
5735010,17:48:57,17:48:57,124,8,"",0,0,5311.79,0
5735010,17:52:00,17:52:00,115,9,"",0,0,6110.98,1
5735010,17:55:06,17:55:06,32,10,"",0,0,6807.72,0
5735010,17:57:42,17:57:42,109,11,"",0,0,7290.54,0
5735010,18:02:27,18:02:27,106,12,"",0,0,8176.75,0
5735010,18:06:00,18:06:00,112,13,"",0,0,8775.78,1
5735010,18:09:23,18:09:23,113,14,"",0,0,9300.72,0
5735010,18:13:02,18:13:02,108,15,"",0,0,10086.06,0
5735010,18:19:00,18:19:00,110,16,"",0,0,11218.59,1
5736020,07:00:00,07:00:00,110,1,"",0,0,0.00,1
5736020,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
5736020,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
5736020,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
5736020,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
5736020,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
5736020,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
5736020,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
5736020,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
5736020,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
5736020,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
5736020,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
5736020,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
5736020,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
5736020,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
5736020,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
5737030,12:00:00,12:00:00,103,1,"",0,0,0.00,1
5737030,12:02:33,12:02:33,59,2,"",0,0,483.68,0
5737030,12:04:38,12:04:38,104,3,"",0,0,898.30,0
5737030,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
5737030,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
5737030,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
5737030,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
5737030,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
5737030,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
5738070,15:50:00,15:50:00,162,1,"",0,0,0.00,1
5738070,15:53:00,15:53:00,152,2,"",0,0,800.18,1
5738070,15:53:55,15:53:55,168,3,"",0,0,1005.16,0
5738070,15:56:36,15:56:36,149,4,"",0,0,1594.65,0
5738070,15:58:00,15:58:00,148,5,"",0,0,1939.27,1
5738070,16:01:37,16:01:37,159,6,"",0,0,2498.85,0
5738070,16:03:24,16:03:24,14,7,"",0,0,2793.99,0
5738070,16:05:10,16:05:10,13,8,"",0,0,3074.94,0
5738070,16:07:07,16:07:07,88,9,"",0,0,3382.52,0
5738070,16:09:20,16:09:20,16,10,"",0,0,3757.35,0
5738070,16:11:59,16:11:59,18,11,"",0,0,4143.56,0
5738070,16:15:00,16:15:00,25,12,"",0,0,4615.17,1
5739040,18:50:00,18:50:00,92,1,"",0,0,0.00,1
5739040,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
5739040,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
5739040,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
5739040,19:06:30,19:06:30,164,5,"",0,0,3109.65,0
5739040,19:09:01,19:09:01,183,6,"",0,0,3839.34,0
5739040,19:12:05,19:12:05,179,7,"",0,0,4656.66,0
5739040,19:13:04,19:13:04,8,8,"",0,0,4912.50,0
5739040,19:16:00,19:16:00,158,9,"",0,0,5589.94,1
5739040,19:19:06,19:19:06,178,10,"",0,0,6340.10,0
5739040,19:20:31,19:20:31,181,11,"",0,0,6684.13,0
5739040,19:22:27,19:22:27,145,12,"",0,0,7015.99,0
5739040,19:23:21,19:23:21,182,13,"",0,0,7156.16,0
5739040,19:25:00,19:25:00,177,14,"",0,0,7376.94,1
5739040,19:27:59,19:27:59,176,15,"",0,0,8032.30,0
5739040,19:29:34,19:29:34,175,16,"",0,0,8459.29,0
5739040,19:33:00,19:33:00,160,17,"",0,0,9488.90,1
5740070,16:40:00,16:40:00,39,1,"",0,0,0.00,1
5740070,16:40:30,16:40:30,41,2,"",0,0,142.91,0
5740070,16:46:24,16:46:24,63,3,"",0,0,960.23,0
5740070,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
5740070,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
5740070,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
5740070,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
5740070,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
5740070,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
5741010,15:50:00,15:50:00,125,1,"",0,0,0.00,1
5741010,15:55:10,15:55:10,52,2,"",0,0,1430.94,0
5741010,15:55:48,15:55:48,54,3,"",0,0,1622.10,0
5741010,15:57:00,15:57:00,55,4,"",0,0,1919.91,1
5741010,15:58:08,15:58:08,56,5,"",0,0,2094.09,0
5741010,16:00:00,16:00:00,53,6,"",0,0,2398.73,1
5741010,16:04:17,16:04:17,114,7,"",0,0,2951.82,0
5741010,16:07:42,16:07:42,94,8,"",0,0,3436.75,0
5741010,16:12:00,16:12:00,103,9,"",0,0,4107.33,1
5742050,15:10:00,15:10:00,103,1,"",0,0,0.00,1
5742050,15:12:33,15:12:33,59,2,"",0,0,483.68,0
5742050,15:14:38,15:14:38,104,3,"",0,0,898.30,0
5742050,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
5742050,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
5742050,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
5742050,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
5742050,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
5742050,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
5743010,12:10:00,12:10:00,39,1,"",0,0,0.00,1
5743010,12:10:30,12:10:30,41,2,"",0,0,142.91,0
5743010,12:16:24,12:16:24,63,3,"",0,0,960.23,0
5743010,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
5743010,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
5743010,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
5743010,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
5743010,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
5743010,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
5744030,09:10:00,09:10:00,125,1,"",0,0,0.00,1
5744030,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
5744030,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
5744030,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
5744030,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
5744030,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
5744030,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
5744030,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
5744030,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
5745030,22:10:00,22:10:00,103,1,"",0,0,0.00,1
5745030,22:12:55,22:12:55,59,2,"",0,0,483.68,0
5745030,22:15:18,22:15:18,104,3,"",0,0,898.30,0
5745030,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
5745030,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
5745030,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
5745030,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
5745030,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
5745030,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
5746060,26:10:00,26:10:00,100,1,"",0,0,0.00,1
5746060,26:11:13,26:11:13,71,2,"",0,0,304.09,0
5746060,26:12:36,26:12:36,69,3,"",0,0,570.53,0
5746060,26:14:13,26:14:13,67,4,"",0,0,940.40,0
5746060,26:15:16,26:15:16,64,5,"",0,0,1143.55,0
5746060,26:16:29,26:16:29,60,6,"",0,0,1421.43,0
5746060,26:18:00,26:18:00,55,7,"",0,0,1724.15,1
5746060,26:18:52,26:18:52,56,8,"",0,0,1898.33,0
5746060,26:20:17,26:20:17,53,9,"",0,0,2202.97,0
5746060,26:21:42,26:21:42,51,10,"",0,0,2484.94,0
5746060,26:22:44,26:22:44,50,11,"",0,0,2765.60,0
5746060,26:26:00,26:26:00,40,12,"",0,0,3070.15,1
5746060,26:27:30,26:27:30,38,13,"",0,0,3293.01,0
5746060,26:30:20,26:30:20,42,14,"",0,0,3788.49,0
5746060,26:32:15,26:32:15,45,15,"",0,0,4129.96,0
5746060,26:33:45,26:33:45,44,16,"",0,0,4388.03,0
5746060,26:36:00,26:36:00,43,17,"",0,0,4786.59,1
5746060,26:38:02,26:38:02,101,18,"",0,0,5072.45,0
5746060,26:39:58,26:39:58,85,19,"",0,0,5284.95,0
5746060,26:42:42,26:42:42,87,20,"",0,0,5610.50,0
5746060,26:46:00,26:46:00,119,21,"",0,0,5913.54,1
5746060,26:47:00,26:47:00,120,22,"",0,0,6168.35,0
5746060,26:49:48,26:49:48,35,23,"",0,0,6773.87,0
5746060,26:52:18,26:52:18,33,24,"",0,0,7271.26,0
5746060,26:55:48,26:55:48,37,25,"",0,0,7876.59,0
5746060,26:58:00,26:58:00,123,26,"",0,0,8298.67,1
5747030,20:00:00,20:00:00,100,1,"",0,0,0.00,1
5747030,20:01:22,20:01:22,71,2,"",0,0,304.09,0
5747030,20:02:56,20:02:56,69,3,"",0,0,570.53,0
5747030,20:04:45,20:04:45,67,4,"",0,0,940.40,0
5747030,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
5747030,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
5747030,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
5747030,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
5747030,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
5747030,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
5747030,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
5747030,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
5747030,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
5747030,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
5747030,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
5747030,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
5747030,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
5747030,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
5747030,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
5747030,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
5747030,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
5747030,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
5747030,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
5747030,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
5747030,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
5747030,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
5748010,17:40:00,17:40:00,92,1,"",0,0,0.00,1
5748010,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
5748010,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
5748010,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
5748010,17:56:30,17:56:30,164,5,"",0,0,3109.65,0
5748010,17:59:01,17:59:01,183,6,"",0,0,3839.34,0
5748010,18:02:05,18:02:05,179,7,"",0,0,4656.66,0
5748010,18:03:04,18:03:04,8,8,"",0,0,4912.50,0
5748010,18:06:00,18:06:00,158,9,"",0,0,5589.94,1
5748010,18:09:06,18:09:06,178,10,"",0,0,6340.10,0
5748010,18:10:31,18:10:31,181,11,"",0,0,6684.13,0
5748010,18:12:27,18:12:27,145,12,"",0,0,7015.99,0
5748010,18:13:21,18:13:21,182,13,"",0,0,7156.16,0
5748010,18:15:00,18:15:00,177,14,"",0,0,7376.94,1
5748010,18:17:59,18:17:59,176,15,"",0,0,8032.30,0
5748010,18:19:34,18:19:34,175,16,"",0,0,8459.29,0
5748010,18:23:00,18:23:00,160,17,"",0,0,9488.90,1
5749020,16:00:00,16:00:00,24,1,"",0,0,0.00,1
5749020,16:01:21,16:01:21,19,2,"",0,0,375.92,0
5749020,16:03:12,16:03:12,164,3,"",0,0,852.35,0
5749020,16:04:16,16:04:16,83,4,"",0,0,1174.60,0
5749020,16:05:10,16:05:10,15,5,"",0,0,1427.68,0
5749020,16:06:31,16:06:31,79,6,"",0,0,1818.74,0
5749020,16:07:41,16:07:41,150,7,"",0,0,2144.48,0
5749020,16:09:23,16:09:23,151,8,"",0,0,2596.90,0
5749020,16:11:00,16:11:00,163,9,"",0,0,2995.00,1
5749020,16:15:42,16:15:42,191,10,"",0,0,3492.90,0
5749020,16:17:00,16:17:00,167,11,"",0,0,3656.30,1
5749020,16:22:00,16:22:00,162,12,"",0,0,4337.65,1
5750050,14:00:00,14:00:00,103,1,"",0,0,0.00,1
5750050,14:02:33,14:02:33,59,2,"",0,0,483.68,0
5750050,14:04:38,14:04:38,104,3,"",0,0,898.30,0
5750050,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
5750050,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
5750050,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
5750050,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
5750050,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
5750050,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
5751030,20:10:00,20:10:00,24,1,"",0,0,0.00,1
5751030,20:11:21,20:11:21,19,2,"",0,0,375.92,0
5751030,20:13:12,20:13:12,164,3,"",0,0,852.35,0
5751030,20:14:16,20:14:16,83,4,"",0,0,1174.60,0
5751030,20:15:10,20:15:10,15,5,"",0,0,1427.68,0
5751030,20:16:31,20:16:31,79,6,"",0,0,1818.74,0
5751030,20:17:41,20:17:41,150,7,"",0,0,2144.48,0
5751030,20:19:23,20:19:23,151,8,"",0,0,2596.90,0
5751030,20:21:00,20:21:00,163,9,"",0,0,2995.00,1
5751030,20:25:42,20:25:42,191,10,"",0,0,3492.90,0
5751030,20:27:00,20:27:00,167,11,"",0,0,3656.30,1
5751030,20:32:00,20:32:00,162,12,"",0,0,4337.65,1
5752060,23:20:00,23:20:00,100,1,"",0,0,0.00,1
5752060,23:21:13,23:21:13,71,2,"",0,0,304.09,0
5752060,23:22:36,23:22:36,69,3,"",0,0,570.53,0
5752060,23:24:13,23:24:13,67,4,"",0,0,940.40,0
5752060,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
5752060,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
5752060,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
5752060,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
5752060,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
5752060,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
5752060,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
5752060,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
5752060,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
5752060,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
5752060,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
5752060,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
5752060,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
5752060,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
5752060,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
5752060,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
5752060,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
5752060,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
5752060,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
5752060,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
5752060,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
5752060,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
5753010,07:40:00,07:40:00,103,1,"",0,0,0.00,1
5753010,07:42:11,07:42:11,59,2,"",0,0,483.68,0
5753010,07:43:58,07:43:58,104,3,"",0,0,898.30,0
5753010,07:46:00,07:46:00,105,4,"",0,0,1311.86,1
5753010,07:47:35,07:47:35,57,5,"",0,0,1597.70,0
5753010,07:48:52,07:48:52,58,6,"",0,0,1800.30,0
5753010,07:50:00,07:50:00,81,7,"",0,0,1963.45,1
5753010,07:51:38,07:51:38,82,8,"",0,0,2214.17,0
5753010,08:01:00,08:01:00,125,9,"",0,0,3483.34,1
5754030,09:30:00,09:30:00,74,1,"",0,0,0.00,1
5754030,09:34:21,09:34:21,157,2,"",0,0,805.84,0
5754030,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
5754030,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
5754030,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
5754030,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
5754030,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
5754030,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
5754030,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
5755030,13:50:00,13:50:00,110,1,"",0,0,0.00,1
5755030,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
5755030,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
5755030,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
5755030,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
5755030,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
5755030,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
5755030,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
5755030,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
5755030,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
5755030,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
5755030,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
5755030,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
5755030,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
5755030,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
5755030,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
5756060,11:30:00,11:30:00,39,1,"",0,0,0.00,1
5756060,11:30:30,11:30:30,41,2,"",0,0,142.91,0
5756060,11:36:24,11:36:24,63,3,"",0,0,960.23,0
5756060,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
5756060,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
5756060,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
5756060,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
5756060,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
5756060,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
5757020,22:50:00,22:50:00,125,1,"",0,0,0.00,1
5757020,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
5757020,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
5757020,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
5757020,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
5757020,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
5757020,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
5757020,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
5757020,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
5758010,07:10:00,07:10:00,74,1,"",0,0,0.00,1
5758010,07:14:21,07:14:21,157,2,"",0,0,805.84,0
5758010,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
5758010,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
5758010,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
5758010,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
5758010,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
5758010,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
5758010,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
5759040,20:20:00,20:20:00,24,1,"",0,0,0.00,1
5759040,20:21:21,20:21:21,19,2,"",0,0,375.92,0
5759040,20:23:12,20:23:12,164,3,"",0,0,852.35,0
5759040,20:24:16,20:24:16,83,4,"",0,0,1174.60,0
5759040,20:25:10,20:25:10,15,5,"",0,0,1427.68,0
5759040,20:26:31,20:26:31,79,6,"",0,0,1818.74,0
5759040,20:27:41,20:27:41,150,7,"",0,0,2144.48,0
5759040,20:29:23,20:29:23,151,8,"",0,0,2596.90,0
5759040,20:31:00,20:31:00,163,9,"",0,0,2995.00,1
5759040,20:35:42,20:35:42,191,10,"",0,0,3492.90,0
5759040,20:37:00,20:37:00,167,11,"",0,0,3656.30,1
5759040,20:42:00,20:42:00,162,12,"",0,0,4337.65,1
5760060,12:20:00,12:20:00,100,1,"",0,0,0.00,1
5760060,12:21:22,12:21:22,71,2,"",0,0,304.09,0
5760060,12:22:56,12:22:56,69,3,"",0,0,570.53,0
5760060,12:24:45,12:24:45,67,4,"",0,0,940.40,0
5760060,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
5760060,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
5760060,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
5760060,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
5760060,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
5760060,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
5760060,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
5760060,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
5760060,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
5760060,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
5760060,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
5760060,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
5760060,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
5760060,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
5760060,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
5760060,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
5760060,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
5760060,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
5760060,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
5760060,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
5760060,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
5760060,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
5761030,16:10:00,16:10:00,110,1,"",0,0,0.00,1
5761030,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
5761030,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
5761030,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
5761030,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
5761030,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
5761030,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
5761030,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
5761030,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
5761030,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
5761030,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
5761030,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
5761030,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
5761030,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
5761030,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
5761030,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
5762030,09:10:00,09:10:00,24,1,"",0,0,0.00,1
5762030,09:11:28,09:11:28,19,2,"",0,0,375.92,0
5762030,09:13:30,09:13:30,164,3,"",0,0,852.35,0
5762030,09:14:39,09:14:39,83,4,"",0,0,1174.60,0
5762030,09:15:38,09:15:38,15,5,"",0,0,1427.68,0
5762030,09:17:07,09:17:07,79,6,"",0,0,1818.74,0
5762030,09:18:23,09:18:23,150,7,"",0,0,2144.48,0
5762030,09:20:14,09:20:14,151,8,"",0,0,2596.90,0
5762030,09:22:00,09:22:00,163,9,"",0,0,2995.00,1
5762030,09:26:42,09:26:42,191,10,"",0,0,3492.90,0
5762030,09:28:00,09:28:00,167,11,"",0,0,3656.30,1
5762030,09:33:00,09:33:00,162,12,"",0,0,4337.65,1
5763060,18:00:00,18:00:00,162,1,"",0,0,0.00,1
5763060,18:06:00,18:06:00,152,2,"",0,0,800.18,1
5763060,18:07:06,18:07:06,168,3,"",0,0,1005.16,0
5763060,18:10:19,18:10:19,149,4,"",0,0,1594.65,0
5763060,18:12:00,18:12:00,148,5,"",0,0,1939.27,1
5763060,18:16:16,18:16:16,159,6,"",0,0,2498.85,0
5763060,18:18:21,18:18:21,14,7,"",0,0,2793.99,0
5763060,18:20:26,18:20:26,13,8,"",0,0,3074.94,0
5763060,18:22:43,18:22:43,88,9,"",0,0,3382.52,0
5763060,18:25:20,18:25:20,16,10,"",0,0,3757.35,0
5763060,18:28:27,18:28:27,18,11,"",0,0,4143.56,0
5763060,18:32:00,18:32:00,25,12,"",0,0,4615.17,1
5764070,07:50:00,07:50:00,160,1,"",0,0,0.00,1
5764070,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
5764070,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
5764070,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
5764070,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
5764070,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
5764070,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
5764070,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
5764070,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
5764070,08:13:07,08:13:07,7,10,"",0,0,4506.89,0
5764070,08:14:42,08:14:42,165,11,"",0,0,4871.89,0
5764070,08:18:24,08:18:24,166,12,"",0,0,5666.02,0
5764070,08:21:23,08:21:23,16,13,"",0,0,6459.59,0
5764070,08:23:01,08:23:01,18,14,"",0,0,6845.80,0
5764070,08:24:00,08:24:00,22,15,"",0,0,7078.98,1
5764070,08:29:02,08:29:02,153,16,"",0,0,7884.26,0
5764070,08:37:00,08:37:00,92,17,"",0,0,9137.09,1
5765060,08:00:00,08:00:00,39,1,"",0,0,0.00,1
5765060,08:00:30,08:00:30,41,2,"",0,0,142.91,0
5765060,08:06:24,08:06:24,63,3,"",0,0,960.23,0
5765060,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
5765060,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
5765060,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
5765060,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
5765060,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
5765060,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
5766040,20:20:00,20:20:00,123,1,"",0,0,0.00,1
5766040,20:22:48,20:22:48,34,2,"",0,0,796.20,0
5766040,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
5766040,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
5766040,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
5766040,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
5766040,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
5766040,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
5766040,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
5766040,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
5766040,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
5766040,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
5766040,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
5766040,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
5766040,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
5766040,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
5766040,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
5766040,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
5766040,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
5766040,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
5766040,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
5766040,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
5766040,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
5767060,11:20:00,11:20:00,39,1,"",0,0,0.00,1
5767060,11:20:30,11:20:30,41,2,"",0,0,142.91,0
5767060,11:26:24,11:26:24,63,3,"",0,0,960.23,0
5767060,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
5767060,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
5767060,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
5767060,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
5767060,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
5767060,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
5768010,16:40:00,16:40:00,162,1,"",0,0,0.00,1
5768010,16:43:00,16:43:00,152,2,"",0,0,800.18,1
5768010,16:43:55,16:43:55,168,3,"",0,0,1005.16,0
5768010,16:46:36,16:46:36,149,4,"",0,0,1594.65,0
5768010,16:48:00,16:48:00,148,5,"",0,0,1939.27,1
5768010,16:51:37,16:51:37,159,6,"",0,0,2498.85,0
5768010,16:53:24,16:53:24,14,7,"",0,0,2793.99,0
5768010,16:55:10,16:55:10,13,8,"",0,0,3074.94,0
5768010,16:57:07,16:57:07,88,9,"",0,0,3382.52,0
5768010,16:59:20,16:59:20,16,10,"",0,0,3757.35,0
5768010,17:01:59,17:01:59,18,11,"",0,0,4143.56,0
5768010,17:05:00,17:05:00,25,12,"",0,0,4615.17,1
5769040,13:50:00,13:50:00,24,1,"",0,0,0.00,1
5769040,13:51:21,13:51:21,19,2,"",0,0,375.92,0
5769040,13:53:12,13:53:12,164,3,"",0,0,852.35,0
5769040,13:54:16,13:54:16,83,4,"",0,0,1174.60,0
5769040,13:55:10,13:55:10,15,5,"",0,0,1427.68,0
5769040,13:56:31,13:56:31,79,6,"",0,0,1818.74,0
5769040,13:57:41,13:57:41,150,7,"",0,0,2144.48,0
5769040,13:59:23,13:59:23,151,8,"",0,0,2596.90,0
5769040,14:01:00,14:01:00,163,9,"",0,0,2995.00,1
5769040,14:05:42,14:05:42,191,10,"",0,0,3492.90,0
5769040,14:07:00,14:07:00,167,11,"",0,0,3656.30,1
5769040,14:12:00,14:12:00,162,12,"",0,0,4337.65,1
5770060,12:20:00,12:20:00,160,1,"",0,0,0.00,1
5770060,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
5770060,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
5770060,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
5770060,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
5770060,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
5770060,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
5770060,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
5770060,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
5770060,12:39:07,12:39:07,7,10,"",0,0,4506.89,0
5770060,12:40:42,12:40:42,165,11,"",0,0,4871.89,0
5770060,12:44:24,12:44:24,166,12,"",0,0,5666.02,0
5770060,12:47:23,12:47:23,16,13,"",0,0,6459.59,0
5770060,12:49:01,12:49:01,18,14,"",0,0,6845.80,0
5770060,12:50:00,12:50:00,22,15,"",0,0,7078.98,1
5770060,12:53:52,12:53:52,153,16,"",0,0,7884.26,0
5770060,13:00:00,13:00:00,92,17,"",0,0,9137.09,1
5771050,08:20:00,08:20:00,125,1,"",0,0,0.00,1
5771050,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
5771050,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
5771050,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
5771050,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
5771050,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
5771050,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
5771050,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
5771050,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
5772050,19:00:00,19:00:00,162,1,"",0,0,0.00,1
5772050,19:06:00,19:06:00,152,2,"",0,0,800.18,1
5772050,19:07:06,19:07:06,168,3,"",0,0,1005.16,0
5772050,19:10:19,19:10:19,149,4,"",0,0,1594.65,0
5772050,19:12:00,19:12:00,148,5,"",0,0,1939.27,1
5772050,19:15:50,19:15:50,159,6,"",0,0,2498.85,0
5772050,19:17:43,19:17:43,14,7,"",0,0,2793.99,0
5772050,19:19:35,19:19:35,13,8,"",0,0,3074.94,0
5772050,19:21:39,19:21:39,88,9,"",0,0,3382.52,0
5772050,19:24:00,19:24:00,16,10,"",0,0,3757.35,0
5772050,19:26:48,19:26:48,18,11,"",0,0,4143.56,0
5772050,19:30:00,19:30:00,25,12,"",0,0,4615.17,1
5773030,11:40:00,11:40:00,100,1,"",0,0,0.00,1
5773030,11:41:22,11:41:22,71,2,"",0,0,304.09,0
5773030,11:42:56,11:42:56,69,3,"",0,0,570.53,0
5773030,11:44:45,11:44:45,67,4,"",0,0,940.40,0
5773030,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
5773030,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
5773030,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
5773030,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
5773030,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
5773030,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
5773030,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
5773030,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
5773030,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
5773030,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
5773030,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
5773030,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
5773030,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
5773030,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
5773030,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
5773030,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
5773030,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
5773030,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
5773030,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
5773030,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
5773030,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
5773030,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
5774060,16:00:00,16:00:00,74,1,"",0,0,0.00,1
5774060,16:05:56,16:05:56,157,2,"",0,0,805.84,0
5774060,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
5774060,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
5774060,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
5774060,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
5774060,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
5774060,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
5774060,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
5775050,09:30:00,09:30:00,74,1,"",0,0,0.00,1
5775050,09:34:21,09:34:21,157,2,"",0,0,805.84,0
5775050,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
5775050,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
5775050,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
5775050,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
5775050,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
5775050,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
5775050,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
5776060,06:10:00,06:10:00,92,1,"",0,0,0.00,1
5776060,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
5776060,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
5776060,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
5776060,06:21:30,06:21:30,164,5,"",0,0,3109.65,0
5776060,06:24:01,06:24:01,183,6,"",0,0,3839.34,0
5776060,06:27:05,06:27:05,179,7,"",0,0,4656.66,0
5776060,06:28:04,06:28:04,8,8,"",0,0,4912.50,0
5776060,06:31:00,06:31:00,158,9,"",0,0,5589.94,1
5776060,06:33:25,06:33:25,178,10,"",0,0,6340.10,0
5776060,06:34:31,06:34:31,181,11,"",0,0,6684.13,0
5776060,06:36:01,06:36:01,145,12,"",0,0,7015.99,0
5776060,06:36:43,06:36:43,182,13,"",0,0,7156.16,0
5776060,06:38:00,06:38:00,177,14,"",0,0,7376.94,1
5776060,06:40:59,06:40:59,176,15,"",0,0,8032.30,0
5776060,06:42:34,06:42:34,175,16,"",0,0,8459.29,0
5776060,06:46:00,06:46:00,160,17,"",0,0,9488.90,1
5777070,13:30:00,13:30:00,160,1,"",0,0,0.00,1
5777070,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
5777070,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
5777070,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
5777070,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
5777070,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
5777070,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
5777070,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
5777070,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
5777070,13:49:07,13:49:07,7,10,"",0,0,4506.89,0
5777070,13:50:42,13:50:42,165,11,"",0,0,4871.89,0
5777070,13:54:24,13:54:24,166,12,"",0,0,5666.02,0
5777070,13:57:23,13:57:23,16,13,"",0,0,6459.59,0
5777070,13:59:01,13:59:01,18,14,"",0,0,6845.80,0
5777070,14:00:00,14:00:00,22,15,"",0,0,7078.98,1
5777070,14:03:52,14:03:52,153,16,"",0,0,7884.26,0
5777070,14:10:00,14:10:00,92,17,"",0,0,9137.09,1
5778030,17:00:00,17:00:00,74,1,"",0,0,0.00,1
5778030,17:05:56,17:05:56,157,2,"",0,0,805.84,0
5778030,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
5778030,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
5778030,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
5778030,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
5778030,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
5778030,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
5778030,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
5779070,15:40:00,15:40:00,100,1,"",0,0,0.00,1
5779070,15:41:40,15:41:40,71,2,"",0,0,304.09,0
5779070,15:43:35,15:43:35,69,3,"",0,0,570.53,0
5779070,15:45:49,15:45:49,67,4,"",0,0,940.40,0
5779070,15:47:15,15:47:15,64,5,"",0,0,1143.55,0
5779070,15:48:55,15:48:55,60,6,"",0,0,1421.43,0
5779070,15:51:00,15:51:00,55,7,"",0,0,1724.15,1
5779070,15:51:52,15:51:52,56,8,"",0,0,1898.33,0
5779070,15:53:17,15:53:17,53,9,"",0,0,2202.97,0
5779070,15:54:42,15:54:42,51,10,"",0,0,2484.94,0
5779070,15:55:44,15:55:44,50,11,"",0,0,2765.60,0
5779070,15:59:00,15:59:00,40,12,"",0,0,3070.15,1
5779070,16:00:30,16:00:30,38,13,"",0,0,3293.01,0
5779070,16:03:20,16:03:20,42,14,"",0,0,3788.49,0
5779070,16:05:15,16:05:15,45,15,"",0,0,4129.96,0
5779070,16:06:45,16:06:45,44,16,"",0,0,4388.03,0
5779070,16:09:00,16:09:00,43,17,"",0,0,4786.59,1
5779070,16:10:13,16:10:13,101,18,"",0,0,5072.45,0
5779070,16:11:23,16:11:23,85,19,"",0,0,5284.95,0
5779070,16:13:01,16:13:01,87,20,"",0,0,5610.50,0
5779070,16:15:00,16:15:00,119,21,"",0,0,5913.54,1
5779070,16:16:05,16:16:05,120,22,"",0,0,6168.35,0
5779070,16:19:07,16:19:07,35,23,"",0,0,6773.87,0
5779070,16:21:50,16:21:50,33,24,"",0,0,7271.26,0
5779070,16:25:37,16:25:37,37,25,"",0,0,7876.59,0
5779070,16:28:00,16:28:00,123,26,"",0,0,8298.67,1
5780070,14:30:00,14:30:00,24,1,"",0,0,0.00,1
5780070,14:31:58,14:31:58,19,2,"",0,0,375.92,0
5780070,14:34:40,14:34:40,164,3,"",0,0,852.35,0
5780070,14:36:12,14:36:12,83,4,"",0,0,1174.60,0
5780070,14:37:31,14:37:31,15,5,"",0,0,1427.68,0
5780070,14:39:29,14:39:29,79,6,"",0,0,1818.74,0
5780070,14:41:10,14:41:10,150,7,"",0,0,2144.48,0
5780070,14:43:39,14:43:39,151,8,"",0,0,2596.90,0
5780070,14:46:00,14:46:00,163,9,"",0,0,2995.00,1
5780070,14:48:21,14:48:21,191,10,"",0,0,3492.90,0
5780070,14:49:00,14:49:00,167,11,"",0,0,3656.30,1
5780070,14:53:00,14:53:00,162,12,"",0,0,4337.65,1
5781010,14:20:00,14:20:00,103,1,"",0,0,0.00,1
5781010,14:22:11,14:22:11,59,2,"",0,0,483.68,0
5781010,14:23:58,14:23:58,104,3,"",0,0,898.30,0
5781010,14:26:00,14:26:00,105,4,"",0,0,1311.86,1
5781010,14:27:35,14:27:35,57,5,"",0,0,1597.70,0
5781010,14:28:52,14:28:52,58,6,"",0,0,1800.30,0
5781010,14:30:00,14:30:00,81,7,"",0,0,1963.45,1
5781010,14:31:47,14:31:47,82,8,"",0,0,2214.17,0
5781010,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
5782050,13:30:00,13:30:00,110,1,"",0,0,0.00,1
5782050,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
5782050,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
5782050,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
5782050,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
5782050,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
5782050,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
5782050,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
5782050,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
5782050,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
5782050,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
5782050,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
5782050,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
5782050,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
5782050,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
5782050,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
5783060,21:00:00,21:00:00,100,1,"",0,0,0.00,1
5783060,21:01:13,21:01:13,71,2,"",0,0,304.09,0
5783060,21:02:36,21:02:36,69,3,"",0,0,570.53,0
5783060,21:04:13,21:04:13,67,4,"",0,0,940.40,0
5783060,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
5783060,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
5783060,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
5783060,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
5783060,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
5783060,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
5783060,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
5783060,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
5783060,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
5783060,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
5783060,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
5783060,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
5783060,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
5783060,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
5783060,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
5783060,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
5783060,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
5783060,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
5783060,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
5783060,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
5783060,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
5783060,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
5784060,22:30:00,22:30:00,74,1,"",0,0,0.00,1
5784060,22:34:21,22:34:21,157,2,"",0,0,805.84,0
5784060,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
5784060,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
5784060,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
5784060,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
5784060,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
5784060,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
5784060,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
5785030,13:40:00,13:40:00,110,1,"",0,0,0.00,1
5785030,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
5785030,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
5785030,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
5785030,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
5785030,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
5785030,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
5785030,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
5785030,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
5785030,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
5785030,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
5785030,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
5785030,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
5785030,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
5785030,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
5785030,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
5786070,20:40:00,20:40:00,24,1,"",0,0,0.00,1
5786070,20:41:50,20:41:50,19,2,"",0,0,375.92,0
5786070,20:44:23,20:44:23,164,3,"",0,0,852.35,0
5786070,20:45:49,20:45:49,83,4,"",0,0,1174.60,0
5786070,20:47:03,20:47:03,15,5,"",0,0,1427.68,0
5786070,20:48:54,20:48:54,79,6,"",0,0,1818.74,0
5786070,20:50:28,20:50:28,150,7,"",0,0,2144.48,0
5786070,20:52:48,20:52:48,151,8,"",0,0,2596.90,0
5786070,20:55:00,20:55:00,163,9,"",0,0,2995.00,1
5786070,20:57:21,20:57:21,191,10,"",0,0,3492.90,0
5786070,20:58:00,20:58:00,167,11,"",0,0,3656.30,1
5786070,21:01:00,21:01:00,162,12,"",0,0,4337.65,1
5787050,11:50:00,11:50:00,92,1,"",0,0,0.00,1
5787050,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
5787050,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
5787050,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
5787050,12:01:43,12:01:43,164,5,"",0,0,3109.65,0
5787050,12:04:26,12:04:26,183,6,"",0,0,3839.34,0
5787050,12:07:46,12:07:46,179,7,"",0,0,4656.66,0
5787050,12:08:49,12:08:49,8,8,"",0,0,4912.50,0
5787050,12:12:00,12:12:00,158,9,"",0,0,5589.94,1
5787050,12:15:06,12:15:06,178,10,"",0,0,6340.10,0
5787050,12:16:31,12:16:31,181,11,"",0,0,6684.13,0
5787050,12:18:27,12:18:27,145,12,"",0,0,7015.99,0
5787050,12:19:21,12:19:21,182,13,"",0,0,7156.16,0
5787050,12:21:00,12:21:00,177,14,"",0,0,7376.94,1
5787050,12:23:36,12:23:36,176,15,"",0,0,8032.30,0
5787050,12:25:00,12:25:00,175,16,"",0,0,8459.29,0
5787050,12:28:00,12:28:00,160,17,"",0,0,9488.90,1
5788030,06:20:00,06:20:00,92,1,"",0,0,0.00,1
5788030,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
5788030,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
5788030,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
5788030,06:31:30,06:31:30,164,5,"",0,0,3109.65,0
5788030,06:34:01,06:34:01,183,6,"",0,0,3839.34,0
5788030,06:37:05,06:37:05,179,7,"",0,0,4656.66,0
5788030,06:38:04,06:38:04,8,8,"",0,0,4912.50,0
5788030,06:41:00,06:41:00,158,9,"",0,0,5589.94,1
5788030,06:43:25,06:43:25,178,10,"",0,0,6340.10,0
5788030,06:44:31,06:44:31,181,11,"",0,0,6684.13,0
5788030,06:46:01,06:46:01,145,12,"",0,0,7015.99,0
5788030,06:46:43,06:46:43,182,13,"",0,0,7156.16,0
5788030,06:48:00,06:48:00,177,14,"",0,0,7376.94,1
5788030,06:50:59,06:50:59,176,15,"",0,0,8032.30,0
5788030,06:52:34,06:52:34,175,16,"",0,0,8459.29,0
5788030,06:56:00,06:56:00,160,17,"",0,0,9488.90,1
5789060,14:50:00,14:50:00,100,1,"",0,0,0.00,1
5789060,14:51:22,14:51:22,71,2,"",0,0,304.09,0
5789060,14:52:56,14:52:56,69,3,"",0,0,570.53,0
5789060,14:54:45,14:54:45,67,4,"",0,0,940.40,0
5789060,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
5789060,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
5789060,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
5789060,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
5789060,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
5789060,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
5789060,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
5789060,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
5789060,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
5789060,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
5789060,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
5789060,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
5789060,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
5789060,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
5789060,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
5789060,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
5789060,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
5789060,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
5789060,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
5789060,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
5789060,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
5789060,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
5790020,07:10:00,07:10:00,92,1,"",0,0,0.00,1
5790020,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
5790020,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
5790020,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
5790020,07:21:30,07:21:30,164,5,"",0,0,3109.65,0
5790020,07:24:01,07:24:01,183,6,"",0,0,3839.34,0
5790020,07:27:05,07:27:05,179,7,"",0,0,4656.66,0
5790020,07:28:04,07:28:04,8,8,"",0,0,4912.50,0
5790020,07:31:00,07:31:00,158,9,"",0,0,5589.94,1
5790020,07:33:25,07:33:25,178,10,"",0,0,6340.10,0
5790020,07:34:31,07:34:31,181,11,"",0,0,6684.13,0
5790020,07:36:01,07:36:01,145,12,"",0,0,7015.99,0
5790020,07:36:43,07:36:43,182,13,"",0,0,7156.16,0
5790020,07:38:00,07:38:00,177,14,"",0,0,7376.94,1
5790020,07:40:36,07:40:36,176,15,"",0,0,8032.30,0
5790020,07:42:00,07:42:00,175,16,"",0,0,8459.29,0
5790020,07:45:00,07:45:00,160,17,"",0,0,9488.90,1
5791060,13:30:00,13:30:00,162,1,"",0,0,0.00,1
5791060,13:35:00,13:35:00,152,2,"",0,0,800.18,1
5791060,13:35:55,13:35:55,168,3,"",0,0,1005.16,0
5791060,13:38:36,13:38:36,149,4,"",0,0,1594.65,0
5791060,13:40:00,13:40:00,148,5,"",0,0,1939.27,1
5791060,13:43:25,13:43:25,159,6,"",0,0,2498.85,0
5791060,13:45:05,13:45:05,14,7,"",0,0,2793.99,0
5791060,13:46:45,13:46:45,13,8,"",0,0,3074.94,0
5791060,13:48:35,13:48:35,88,9,"",0,0,3382.52,0
5791060,13:50:40,13:50:40,16,10,"",0,0,3757.35,0
5791060,13:53:10,13:53:10,18,11,"",0,0,4143.56,0
5791060,13:56:00,13:56:00,25,12,"",0,0,4615.17,1
5792010,17:20:00,17:20:00,125,1,"",0,0,0.00,1
5792010,17:25:10,17:25:10,52,2,"",0,0,1430.94,0
5792010,17:25:48,17:25:48,54,3,"",0,0,1622.10,0
5792010,17:27:00,17:27:00,55,4,"",0,0,1919.91,1
5792010,17:28:08,17:28:08,56,5,"",0,0,2094.09,0
5792010,17:30:00,17:30:00,53,6,"",0,0,2398.73,1
5792010,17:34:17,17:34:17,114,7,"",0,0,2951.82,0
5792010,17:37:42,17:37:42,94,8,"",0,0,3436.75,0
5792010,17:42:00,17:42:00,103,9,"",0,0,4107.33,1
5793060,15:30:00,15:30:00,123,1,"",0,0,0.00,1
5793060,15:34:34,15:34:34,34,2,"",0,0,796.20,0
5793060,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
5793060,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
5793060,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
5793060,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
5793060,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
5793060,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
5793060,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
5793060,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
5793060,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
5793060,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
5793060,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
5793060,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
5793060,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
5793060,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
5793060,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
5793060,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
5793060,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
5793060,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
5793060,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
5793060,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
5793060,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
5794040,23:10:00,23:10:00,125,1,"",0,0,0.00,1
5794040,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
5794040,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
5794040,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
5794040,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
5794040,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
5794040,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
5794040,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
5794040,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
5795070,15:40:00,15:40:00,125,1,"",0,0,0.00,1
5795070,15:45:10,15:45:10,52,2,"",0,0,1430.94,0
5795070,15:45:48,15:45:48,54,3,"",0,0,1622.10,0
5795070,15:47:00,15:47:00,55,4,"",0,0,1919.91,1
5795070,15:48:08,15:48:08,56,5,"",0,0,2094.09,0
5795070,15:50:00,15:50:00,53,6,"",0,0,2398.73,1
5795070,15:54:17,15:54:17,114,7,"",0,0,2951.82,0
5795070,15:57:42,15:57:42,94,8,"",0,0,3436.75,0
5795070,16:02:00,16:02:00,103,9,"",0,0,4107.33,1
5796040,14:30:00,14:30:00,125,1,"",0,0,0.00,1
5796040,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
5796040,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
5796040,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
5796040,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
5796040,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
5796040,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
5796040,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
5796040,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
5797070,16:10:00,16:10:00,24,1,"",0,0,0.00,1
5797070,16:12:05,16:12:05,19,2,"",0,0,375.92,0
5797070,16:14:58,16:14:58,164,3,"",0,0,852.35,0
5797070,16:16:35,16:16:35,83,4,"",0,0,1174.60,0
5797070,16:17:59,16:17:59,15,5,"",0,0,1427.68,0
5797070,16:20:05,16:20:05,79,6,"",0,0,1818.74,0
5797070,16:21:52,16:21:52,150,7,"",0,0,2144.48,0
5797070,16:24:30,16:24:30,151,8,"",0,0,2596.90,0
5797070,16:27:00,16:27:00,163,9,"",0,0,2995.00,1
5797070,16:30:08,16:30:08,191,10,"",0,0,3492.90,0
5797070,16:31:00,16:31:00,167,11,"",0,0,3656.30,1
5797070,16:35:00,16:35:00,162,12,"",0,0,4337.65,1
5798010,24:00:00,24:00:00,103,1,"",0,0,0.00,1
5798010,24:02:33,24:02:33,59,2,"",0,0,483.68,0
5798010,24:04:38,24:04:38,104,3,"",0,0,898.30,0
5798010,24:07:00,24:07:00,105,4,"",0,0,1311.86,1
5798010,24:08:35,24:08:35,57,5,"",0,0,1597.70,0
5798010,24:09:52,24:09:52,58,6,"",0,0,1800.30,0
5798010,24:11:00,24:11:00,81,7,"",0,0,1963.45,1
5798010,24:12:20,24:12:20,82,8,"",0,0,2214.17,0
5798010,24:20:00,24:20:00,125,9,"",0,0,3483.34,1
5799070,13:00:00,13:00:00,24,1,"",0,0,0.00,1
5799070,13:01:58,13:01:58,19,2,"",0,0,375.92,0
5799070,13:04:40,13:04:40,164,3,"",0,0,852.35,0
5799070,13:06:12,13:06:12,83,4,"",0,0,1174.60,0
5799070,13:07:31,13:07:31,15,5,"",0,0,1427.68,0
5799070,13:09:29,13:09:29,79,6,"",0,0,1818.74,0
5799070,13:11:10,13:11:10,150,7,"",0,0,2144.48,0
5799070,13:13:39,13:13:39,151,8,"",0,0,2596.90,0
5799070,13:16:00,13:16:00,163,9,"",0,0,2995.00,1
5799070,13:18:21,13:18:21,191,10,"",0,0,3492.90,0
5799070,13:19:00,13:19:00,167,11,"",0,0,3656.30,1
5799070,13:23:00,13:23:00,162,12,"",0,0,4337.65,1
5800010,15:20:00,15:20:00,100,1,"",0,0,0.00,1
5800010,15:21:40,15:21:40,71,2,"",0,0,304.09,0
5800010,15:23:35,15:23:35,69,3,"",0,0,570.53,0
5800010,15:25:49,15:25:49,67,4,"",0,0,940.40,0
5800010,15:27:15,15:27:15,64,5,"",0,0,1143.55,0
5800010,15:28:55,15:28:55,60,6,"",0,0,1421.43,0
5800010,15:31:00,15:31:00,55,7,"",0,0,1724.15,1
5800010,15:31:52,15:31:52,56,8,"",0,0,1898.33,0
5800010,15:33:17,15:33:17,53,9,"",0,0,2202.97,0
5800010,15:34:42,15:34:42,51,10,"",0,0,2484.94,0
5800010,15:35:44,15:35:44,50,11,"",0,0,2765.60,0
5800010,15:39:00,15:39:00,40,12,"",0,0,3070.15,1
5800010,15:40:30,15:40:30,38,13,"",0,0,3293.01,0
5800010,15:43:20,15:43:20,42,14,"",0,0,3788.49,0
5800010,15:45:15,15:45:15,45,15,"",0,0,4129.96,0
5800010,15:46:45,15:46:45,44,16,"",0,0,4388.03,0
5800010,15:49:00,15:49:00,43,17,"",0,0,4786.59,1
5800010,15:50:13,15:50:13,101,18,"",0,0,5072.45,0
5800010,15:51:23,15:51:23,85,19,"",0,0,5284.95,0
5800010,15:53:01,15:53:01,87,20,"",0,0,5610.50,0
5800010,15:55:00,15:55:00,119,21,"",0,0,5913.54,1
5800010,15:56:05,15:56:05,120,22,"",0,0,6168.35,0
5800010,15:59:07,15:59:07,35,23,"",0,0,6773.87,0
5800010,16:01:50,16:01:50,33,24,"",0,0,7271.26,0
5800010,16:05:37,16:05:37,37,25,"",0,0,7876.59,0
5800010,16:08:00,16:08:00,123,26,"",0,0,8298.67,1
5801030,13:30:00,13:30:00,74,1,"",0,0,0.00,1
5801030,13:34:21,13:34:21,157,2,"",0,0,805.84,0
5801030,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
5801030,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
5801030,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
5801030,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
5801030,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
5801030,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
5801030,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
5802060,15:20:00,15:20:00,110,1,"",0,0,0.00,1
5802060,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
5802060,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
5802060,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
5802060,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
5802060,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
5802060,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
5802060,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
5802060,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
5802060,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
5802060,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
5802060,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
5802060,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
5802060,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
5802060,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
5802060,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
5803070,07:00:00,07:00:00,92,1,"",0,0,0.00,1
5803070,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
5803070,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
5803070,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
5803070,07:11:30,07:11:30,164,5,"",0,0,3109.65,0
5803070,07:14:01,07:14:01,183,6,"",0,0,3839.34,0
5803070,07:17:05,07:17:05,179,7,"",0,0,4656.66,0
5803070,07:18:04,07:18:04,8,8,"",0,0,4912.50,0
5803070,07:21:00,07:21:00,158,9,"",0,0,5589.94,1
5803070,07:23:25,07:23:25,178,10,"",0,0,6340.10,0
5803070,07:24:31,07:24:31,181,11,"",0,0,6684.13,0
5803070,07:26:01,07:26:01,145,12,"",0,0,7015.99,0
5803070,07:26:43,07:26:43,182,13,"",0,0,7156.16,0
5803070,07:28:00,07:28:00,177,14,"",0,0,7376.94,1
5803070,07:30:59,07:30:59,176,15,"",0,0,8032.30,0
5803070,07:32:34,07:32:34,175,16,"",0,0,8459.29,0
5803070,07:36:00,07:36:00,160,17,"",0,0,9488.90,1
5804020,14:30:00,14:30:00,162,1,"",0,0,0.00,1
5804020,14:35:00,14:35:00,152,2,"",0,0,800.18,1
5804020,14:35:55,14:35:55,168,3,"",0,0,1005.16,0
5804020,14:38:36,14:38:36,149,4,"",0,0,1594.65,0
5804020,14:40:00,14:40:00,148,5,"",0,0,1939.27,1
5804020,14:43:25,14:43:25,159,6,"",0,0,2498.85,0
5804020,14:45:05,14:45:05,14,7,"",0,0,2793.99,0
5804020,14:46:45,14:46:45,13,8,"",0,0,3074.94,0
5804020,14:48:35,14:48:35,88,9,"",0,0,3382.52,0
5804020,14:50:40,14:50:40,16,10,"",0,0,3757.35,0
5804020,14:53:10,14:53:10,18,11,"",0,0,4143.56,0
5804020,14:56:00,14:56:00,25,12,"",0,0,4615.17,1
5805070,12:30:00,12:30:00,74,1,"",0,0,0.00,1
5805070,12:34:21,12:34:21,157,2,"",0,0,805.84,0
5805070,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
5805070,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
5805070,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
5805070,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
5805070,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
5805070,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
5805070,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
5806040,15:10:00,15:10:00,92,1,"",0,0,0.00,1
5806040,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
5806040,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
5806040,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
5806040,15:26:43,15:26:43,164,5,"",0,0,3109.65,0
5806040,15:29:26,15:29:26,183,6,"",0,0,3839.34,0
5806040,15:32:46,15:32:46,179,7,"",0,0,4656.66,0
5806040,15:33:49,15:33:49,8,8,"",0,0,4912.50,0
5806040,15:37:00,15:37:00,158,9,"",0,0,5589.94,1
5806040,15:40:48,15:40:48,178,10,"",0,0,6340.10,0
5806040,15:42:32,15:42:32,181,11,"",0,0,6684.13,0
5806040,15:44:53,15:44:53,145,12,"",0,0,7015.99,0
5806040,15:45:59,15:45:59,182,13,"",0,0,7156.16,0
5806040,15:48:00,15:48:00,177,14,"",0,0,7376.94,1
5806040,15:51:44,15:51:44,176,15,"",0,0,8032.30,0
5806040,15:53:42,15:53:42,175,16,"",0,0,8459.29,0
5806040,15:58:00,15:58:00,160,17,"",0,0,9488.90,1
5807020,16:20:00,16:20:00,125,1,"",0,0,0.00,1
5807020,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
5807020,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
5807020,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
5807020,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
5807020,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
5807020,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
5807020,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
5807020,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
5808020,23:20:00,23:20:00,103,1,"",0,0,0.00,1
5808020,23:22:55,23:22:55,59,2,"",0,0,483.68,0
5808020,23:25:18,23:25:18,104,3,"",0,0,898.30,0
5808020,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
5808020,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
5808020,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
5808020,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
5808020,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
5808020,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
5809050,10:30:00,10:30:00,39,1,"",0,0,0.00,1
5809050,10:30:30,10:30:30,41,2,"",0,0,142.91,0
5809050,10:36:24,10:36:24,63,3,"",0,0,960.23,0
5809050,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
5809050,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
5809050,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
5809050,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
5809050,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
5809050,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
5810010,08:00:00,08:00:00,160,1,"",0,0,0.00,1
5810010,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
5810010,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
5810010,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
5810010,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
5810010,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
5810010,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
5810010,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
5810010,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
5810010,08:23:07,08:23:07,7,10,"",0,0,4506.89,0
5810010,08:24:42,08:24:42,165,11,"",0,0,4871.89,0
5810010,08:28:24,08:28:24,166,12,"",0,0,5666.02,0
5810010,08:31:23,08:31:23,16,13,"",0,0,6459.59,0
5810010,08:33:01,08:33:01,18,14,"",0,0,6845.80,0
5810010,08:34:00,08:34:00,22,15,"",0,0,7078.98,1
5810010,08:39:02,08:39:02,153,16,"",0,0,7884.26,0
5810010,08:47:00,08:47:00,92,17,"",0,0,9137.09,1
5811060,16:30:00,16:30:00,123,1,"",0,0,0.00,1
5811060,16:34:34,16:34:34,34,2,"",0,0,796.20,0
5811060,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
5811060,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
5811060,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
5811060,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
5811060,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
5811060,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
5811060,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
5811060,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
5811060,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
5811060,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
5811060,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
5811060,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
5811060,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
5811060,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
5811060,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
5811060,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
5811060,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
5811060,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
5811060,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
5811060,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
5811060,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
5812030,22:40:00,22:40:00,125,1,"",0,0,0.00,1
5812030,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
5812030,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
5812030,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
5812030,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
5812030,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
5812030,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
5812030,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
5812030,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
5813030,07:20:00,07:20:00,110,1,"",0,0,0.00,1
5813030,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
5813030,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
5813030,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
5813030,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
5813030,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
5813030,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
5813030,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
5813030,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
5813030,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
5813030,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
5813030,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
5813030,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
5813030,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
5813030,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
5813030,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
5814020,20:00:00,20:00:00,162,1,"",0,0,0.00,1
5814020,20:05:00,20:05:00,152,2,"",0,0,800.18,1
5814020,20:06:06,20:06:06,168,3,"",0,0,1005.16,0
5814020,20:09:19,20:09:19,149,4,"",0,0,1594.65,0
5814020,20:11:00,20:11:00,148,5,"",0,0,1939.27,1
5814020,20:14:50,20:14:50,159,6,"",0,0,2498.85,0
5814020,20:16:43,20:16:43,14,7,"",0,0,2793.99,0
5814020,20:18:35,20:18:35,13,8,"",0,0,3074.94,0
5814020,20:20:39,20:20:39,88,9,"",0,0,3382.52,0
5814020,20:23:00,20:23:00,16,10,"",0,0,3757.35,0
5814020,20:25:48,20:25:48,18,11,"",0,0,4143.56,0
5814020,20:29:00,20:29:00,25,12,"",0,0,4615.17,1
5815060,19:00:00,19:00:00,103,1,"",0,0,0.00,1
5815060,19:02:33,19:02:33,59,2,"",0,0,483.68,0
5815060,19:04:38,19:04:38,104,3,"",0,0,898.30,0
5815060,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
5815060,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
5815060,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
5815060,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
5815060,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
5815060,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
5816010,13:50:00,13:50:00,74,1,"",0,0,0.00,1
5816010,13:54:21,13:54:21,157,2,"",0,0,805.84,0
5816010,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
5816010,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
5816010,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
5816010,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
5816010,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
5816010,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
5816010,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
5817020,13:20:00,13:20:00,100,1,"",0,0,0.00,1
5817020,13:21:22,13:21:22,71,2,"",0,0,304.09,0
5817020,13:22:56,13:22:56,69,3,"",0,0,570.53,0
5817020,13:24:45,13:24:45,67,4,"",0,0,940.40,0
5817020,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
5817020,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
5817020,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
5817020,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
5817020,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
5817020,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
5817020,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
5817020,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
5817020,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
5817020,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
5817020,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
5817020,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
5817020,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
5817020,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
5817020,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
5817020,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
5817020,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
5817020,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
5817020,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
5817020,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
5817020,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
5817020,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
5818030,09:30:00,09:30:00,160,1,"",0,0,0.00,1
5818030,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
5818030,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
5818030,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
5818030,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
5818030,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
5818030,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
5818030,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
5818030,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
5818030,09:49:07,09:49:07,7,10,"",0,0,4506.89,0
5818030,09:50:42,09:50:42,165,11,"",0,0,4871.89,0
5818030,09:54:24,09:54:24,166,12,"",0,0,5666.02,0
5818030,09:57:23,09:57:23,16,13,"",0,0,6459.59,0
5818030,09:59:01,09:59:01,18,14,"",0,0,6845.80,0
5818030,10:00:00,10:00:00,22,15,"",0,0,7078.98,1
5818030,10:03:52,10:03:52,153,16,"",0,0,7884.26,0
5818030,10:10:00,10:10:00,92,17,"",0,0,9137.09,1
5819040,15:30:00,15:30:00,92,1,"",0,0,0.00,1
5819040,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
5819040,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
5819040,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
5819040,15:46:43,15:46:43,164,5,"",0,0,3109.65,0
5819040,15:49:26,15:49:26,183,6,"",0,0,3839.34,0
5819040,15:52:46,15:52:46,179,7,"",0,0,4656.66,0
5819040,15:53:49,15:53:49,8,8,"",0,0,4912.50,0
5819040,15:57:00,15:57:00,158,9,"",0,0,5589.94,1
5819040,16:00:48,16:00:48,178,10,"",0,0,6340.10,0
5819040,16:02:32,16:02:32,181,11,"",0,0,6684.13,0
5819040,16:04:53,16:04:53,145,12,"",0,0,7015.99,0
5819040,16:05:59,16:05:59,182,13,"",0,0,7156.16,0
5819040,16:08:00,16:08:00,177,14,"",0,0,7376.94,1
5819040,16:11:44,16:11:44,176,15,"",0,0,8032.30,0
5819040,16:13:42,16:13:42,175,16,"",0,0,8459.29,0
5819040,16:18:00,16:18:00,160,17,"",0,0,9488.90,1
5820010,22:40:00,22:40:00,74,1,"",0,0,0.00,1
5820010,22:44:21,22:44:21,157,2,"",0,0,805.84,0
5820010,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
5820010,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
5820010,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
5820010,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
5820010,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
5820010,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
5820010,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
5821030,07:00:00,07:00:00,110,1,"",0,0,0.00,1
5821030,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
5821030,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
5821030,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
5821030,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
5821030,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
5821030,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
5821030,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
5821030,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
5821030,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
5821030,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
5821030,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
5821030,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
5821030,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
5821030,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
5821030,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
5822060,20:30:00,20:30:00,92,1,"",0,0,0.00,1
5822060,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
5822060,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
5822060,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
5822060,20:41:30,20:41:30,164,5,"",0,0,3109.65,0
5822060,20:44:01,20:44:01,183,6,"",0,0,3839.34,0
5822060,20:47:05,20:47:05,179,7,"",0,0,4656.66,0
5822060,20:48:04,20:48:04,8,8,"",0,0,4912.50,0
5822060,20:51:00,20:51:00,158,9,"",0,0,5589.94,1
5822060,20:54:27,20:54:27,178,10,"",0,0,6340.10,0
5822060,20:56:01,20:56:01,181,11,"",0,0,6684.13,0
5822060,20:58:10,20:58:10,145,12,"",0,0,7015.99,0
5822060,20:59:10,20:59:10,182,13,"",0,0,7156.16,0
5822060,21:01:00,21:01:00,177,14,"",0,0,7376.94,1
5822060,21:03:59,21:03:59,176,15,"",0,0,8032.30,0
5822060,21:05:34,21:05:34,175,16,"",0,0,8459.29,0
5822060,21:09:00,21:09:00,160,17,"",0,0,9488.90,1
5823020,11:00:00,11:00:00,110,1,"",0,0,0.00,1
5823020,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
5823020,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
5823020,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
5823020,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
5823020,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
5823020,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
5823020,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
5823020,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
5823020,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
5823020,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
5823020,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
5823020,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
5823020,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
5823020,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
5823020,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
5824030,12:00:00,12:00:00,100,1,"",0,0,0.00,1
5824030,12:01:22,12:01:22,71,2,"",0,0,304.09,0
5824030,12:02:56,12:02:56,69,3,"",0,0,570.53,0
5824030,12:04:45,12:04:45,67,4,"",0,0,940.40,0
5824030,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
5824030,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
5824030,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
5824030,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
5824030,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
5824030,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
5824030,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
5824030,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
5824030,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
5824030,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
5824030,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
5824030,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
5824030,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
5824030,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
5824030,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
5824030,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
5824030,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
5824030,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
5824030,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
5824030,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
5824030,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
5824030,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
5825040,12:30:00,12:30:00,103,1,"",0,0,0.00,1
5825040,12:32:33,12:32:33,59,2,"",0,0,483.68,0
5825040,12:34:38,12:34:38,104,3,"",0,0,898.30,0
5825040,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
5825040,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
5825040,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
5825040,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
5825040,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
5825040,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
5826060,14:50:00,14:50:00,125,1,"",0,0,0.00,1
5826060,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
5826060,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
5826060,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
5826060,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
5826060,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
5826060,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
5826060,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
5826060,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
5827010,15:20:00,15:20:00,24,1,"",0,0,0.00,1
5827010,15:22:05,15:22:05,19,2,"",0,0,375.92,0
5827010,15:24:58,15:24:58,164,3,"",0,0,852.35,0
5827010,15:26:35,15:26:35,83,4,"",0,0,1174.60,0
5827010,15:27:59,15:27:59,15,5,"",0,0,1427.68,0
5827010,15:30:05,15:30:05,79,6,"",0,0,1818.74,0
5827010,15:31:52,15:31:52,150,7,"",0,0,2144.48,0
5827010,15:34:30,15:34:30,151,8,"",0,0,2596.90,0
5827010,15:37:00,15:37:00,163,9,"",0,0,2995.00,1
5827010,15:40:08,15:40:08,191,10,"",0,0,3492.90,0
5827010,15:41:00,15:41:00,167,11,"",0,0,3656.30,1
5827010,15:45:00,15:45:00,162,12,"",0,0,4337.65,1
5828060,24:40:00,24:40:00,100,1,"",0,0,0.00,1
5828060,24:41:13,24:41:13,71,2,"",0,0,304.09,0
5828060,24:42:36,24:42:36,69,3,"",0,0,570.53,0
5828060,24:44:13,24:44:13,67,4,"",0,0,940.40,0
5828060,24:45:16,24:45:16,64,5,"",0,0,1143.55,0
5828060,24:46:29,24:46:29,60,6,"",0,0,1421.43,0
5828060,24:48:00,24:48:00,55,7,"",0,0,1724.15,1
5828060,24:48:52,24:48:52,56,8,"",0,0,1898.33,0
5828060,24:50:17,24:50:17,53,9,"",0,0,2202.97,0
5828060,24:51:42,24:51:42,51,10,"",0,0,2484.94,0
5828060,24:52:44,24:52:44,50,11,"",0,0,2765.60,0
5828060,24:56:00,24:56:00,40,12,"",0,0,3070.15,1
5828060,24:57:30,24:57:30,38,13,"",0,0,3293.01,0
5828060,25:00:20,25:00:20,42,14,"",0,0,3788.49,0
5828060,25:02:15,25:02:15,45,15,"",0,0,4129.96,0
5828060,25:03:45,25:03:45,44,16,"",0,0,4388.03,0
5828060,25:06:00,25:06:00,43,17,"",0,0,4786.59,1
5828060,25:08:02,25:08:02,101,18,"",0,0,5072.45,0
5828060,25:09:58,25:09:58,85,19,"",0,0,5284.95,0
5828060,25:12:42,25:12:42,87,20,"",0,0,5610.50,0
5828060,25:16:00,25:16:00,119,21,"",0,0,5913.54,1
5828060,25:17:00,25:17:00,120,22,"",0,0,6168.35,0
5828060,25:19:48,25:19:48,35,23,"",0,0,6773.87,0
5828060,25:22:18,25:22:18,33,24,"",0,0,7271.26,0
5828060,25:25:48,25:25:48,37,25,"",0,0,7876.59,0
5828060,25:28:00,25:28:00,123,26,"",0,0,8298.67,1
5829030,13:30:00,13:30:00,24,1,"",0,0,0.00,1
5829030,13:31:21,13:31:21,19,2,"",0,0,375.92,0
5829030,13:33:12,13:33:12,164,3,"",0,0,852.35,0
5829030,13:34:16,13:34:16,83,4,"",0,0,1174.60,0
5829030,13:35:10,13:35:10,15,5,"",0,0,1427.68,0
5829030,13:36:31,13:36:31,79,6,"",0,0,1818.74,0
5829030,13:37:41,13:37:41,150,7,"",0,0,2144.48,0
5829030,13:39:23,13:39:23,151,8,"",0,0,2596.90,0
5829030,13:41:00,13:41:00,163,9,"",0,0,2995.00,1
5829030,13:45:42,13:45:42,191,10,"",0,0,3492.90,0
5829030,13:47:00,13:47:00,167,11,"",0,0,3656.30,1
5829030,13:52:00,13:52:00,162,12,"",0,0,4337.65,1
5830010,07:40:00,07:40:00,74,1,"",0,0,0.00,1
5830010,07:44:21,07:44:21,157,2,"",0,0,805.84,0
5830010,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
5830010,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
5830010,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
5830010,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
5830010,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
5830010,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
5830010,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
5831060,20:40:00,20:40:00,39,1,"",0,0,0.00,1
5831060,20:40:33,20:40:33,41,2,"",0,0,142.91,0
5831060,20:47:03,20:47:03,63,3,"",0,0,960.23,0
5831060,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
5831060,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
5831060,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
5831060,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
5831060,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
5831060,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
5832020,08:10:00,08:10:00,160,1,"",0,0,0.00,1
5832020,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
5832020,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
5832020,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
5832020,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
5832020,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
5832020,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
5832020,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
5832020,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
5832020,08:33:07,08:33:07,7,10,"",0,0,4506.89,0
5832020,08:34:42,08:34:42,165,11,"",0,0,4871.89,0
5832020,08:38:24,08:38:24,166,12,"",0,0,5666.02,0
5832020,08:41:23,08:41:23,16,13,"",0,0,6459.59,0
5832020,08:43:01,08:43:01,18,14,"",0,0,6845.80,0
5832020,08:44:00,08:44:00,22,15,"",0,0,7078.98,1
5832020,08:49:02,08:49:02,153,16,"",0,0,7884.26,0
5832020,08:57:00,08:57:00,92,17,"",0,0,9137.09,1
5833010,14:40:00,14:40:00,125,1,"",0,0,0.00,1
5833010,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
5833010,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
5833010,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
5833010,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
5833010,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
5833010,14:53:39,14:53:39,114,7,"",0,0,2951.82,0
5833010,14:57:20,14:57:20,94,8,"",0,0,3436.75,0
5833010,15:02:00,15:02:00,103,9,"",0,0,4107.33,1
5834050,14:30:00,14:30:00,24,1,"",0,0,0.00,1
5834050,14:31:21,14:31:21,19,2,"",0,0,375.92,0
5834050,14:33:12,14:33:12,164,3,"",0,0,852.35,0
5834050,14:34:16,14:34:16,83,4,"",0,0,1174.60,0
5834050,14:35:10,14:35:10,15,5,"",0,0,1427.68,0
5834050,14:36:31,14:36:31,79,6,"",0,0,1818.74,0
5834050,14:37:41,14:37:41,150,7,"",0,0,2144.48,0
5834050,14:39:23,14:39:23,151,8,"",0,0,2596.90,0
5834050,14:41:00,14:41:00,163,9,"",0,0,2995.00,1
5834050,14:45:42,14:45:42,191,10,"",0,0,3492.90,0
5834050,14:47:00,14:47:00,167,11,"",0,0,3656.30,1
5834050,14:52:00,14:52:00,162,12,"",0,0,4337.65,1
5835010,16:20:00,16:20:00,125,1,"",0,0,0.00,1
5835010,16:25:10,16:25:10,52,2,"",0,0,1430.94,0
5835010,16:25:48,16:25:48,54,3,"",0,0,1622.10,0
5835010,16:27:00,16:27:00,55,4,"",0,0,1919.91,1
5835010,16:28:08,16:28:08,56,5,"",0,0,2094.09,0
5835010,16:30:00,16:30:00,53,6,"",0,0,2398.73,1
5835010,16:34:17,16:34:17,114,7,"",0,0,2951.82,0
5835010,16:37:42,16:37:42,94,8,"",0,0,3436.75,0
5835010,16:42:00,16:42:00,103,9,"",0,0,4107.33,1
5836070,24:50:00,24:50:00,39,1,"",0,0,0.00,1
5836070,24:50:33,24:50:33,41,2,"",0,0,142.91,0
5836070,24:57:03,24:57:03,63,3,"",0,0,960.23,0
5836070,25:01:00,25:01:00,72,4,"",0,0,1902.89,1
5836070,25:08:00,25:08:00,77,5,"",0,0,3094.52,1
5836070,25:09:37,25:09:37,76,6,"",0,0,3365.36,0
5836070,25:12:00,25:12:00,75,7,"",0,0,3822.65,0
5836070,25:13:45,25:13:45,90,8,"",0,0,4146.63,0
5836070,25:19:00,25:19:00,74,9,"",0,0,5204.87,1
5837030,18:30:00,18:30:00,125,1,"",0,0,0.00,1
5837030,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
5837030,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
5837030,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
5837030,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
5837030,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
5837030,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
5837030,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
5837030,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
5838030,21:30:00,21:30:00,74,1,"",0,0,0.00,1
5838030,21:34:21,21:34:21,157,2,"",0,0,805.84,0
5838030,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
5838030,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
5838030,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
5838030,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
5838030,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
5838030,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
5838030,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
5839070,15:30:00,15:30:00,74,1,"",0,0,0.00,1
5839070,15:35:09,15:35:09,157,2,"",0,0,805.84,0
5839070,15:37:41,15:37:41,73,3,"",0,0,1206.05,0
5839070,15:43:00,15:43:00,78,4,"",0,0,1950.84,1
5839070,15:45:38,15:45:38,80,5,"",0,0,2364.55,0
5839070,15:53:00,15:53:00,156,6,"",0,0,3700.76,1
5839070,15:56:26,15:56:26,65,7,"",0,0,4532.91,0
5839070,16:03:12,16:03:12,49,8,"",0,0,5569.78,0
5839070,16:05:00,16:05:00,39,9,"",0,0,5932.49,1
5840020,14:00:00,14:00:00,123,1,"",0,0,0.00,1
5840020,14:04:13,14:04:13,34,2,"",0,0,796.20,0
5840020,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
5840020,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
5840020,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
5840020,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
5840020,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
5840020,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
5840020,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
5840020,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
5840020,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
5840020,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
5840020,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
5840020,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
5840020,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
5840020,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
5840020,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
5840020,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
5840020,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
5840020,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
5840020,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
5840020,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
5840020,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
5841040,07:10:00,07:10:00,125,1,"",0,0,0.00,1
5841040,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
5841040,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
5841040,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
5841040,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
5841040,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
5841040,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
5841040,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
5841040,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
5842060,17:30:00,17:30:00,24,1,"",0,0,0.00,1
5842060,17:31:21,17:31:21,19,2,"",0,0,375.92,0
5842060,17:33:12,17:33:12,164,3,"",0,0,852.35,0
5842060,17:34:16,17:34:16,83,4,"",0,0,1174.60,0
5842060,17:35:10,17:35:10,15,5,"",0,0,1427.68,0
5842060,17:36:31,17:36:31,79,6,"",0,0,1818.74,0
5842060,17:37:41,17:37:41,150,7,"",0,0,2144.48,0
5842060,17:39:23,17:39:23,151,8,"",0,0,2596.90,0
5842060,17:41:00,17:41:00,163,9,"",0,0,2995.00,1
5842060,17:45:42,17:45:42,191,10,"",0,0,3492.90,0
5842060,17:47:00,17:47:00,167,11,"",0,0,3656.30,1
5842060,17:52:00,17:52:00,162,12,"",0,0,4337.65,1
5843050,10:50:00,10:50:00,92,1,"",0,0,0.00,1
5843050,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
5843050,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
5843050,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
5843050,11:01:43,11:01:43,164,5,"",0,0,3109.65,0
5843050,11:04:26,11:04:26,183,6,"",0,0,3839.34,0
5843050,11:07:46,11:07:46,179,7,"",0,0,4656.66,0
5843050,11:08:49,11:08:49,8,8,"",0,0,4912.50,0
5843050,11:12:00,11:12:00,158,9,"",0,0,5589.94,1
5843050,11:15:06,11:15:06,178,10,"",0,0,6340.10,0
5843050,11:16:31,11:16:31,181,11,"",0,0,6684.13,0
5843050,11:18:27,11:18:27,145,12,"",0,0,7015.99,0
5843050,11:19:21,11:19:21,182,13,"",0,0,7156.16,0
5843050,11:21:00,11:21:00,177,14,"",0,0,7376.94,1
5843050,11:23:36,11:23:36,176,15,"",0,0,8032.30,0
5843050,11:25:00,11:25:00,175,16,"",0,0,8459.29,0
5843050,11:28:00,11:28:00,160,17,"",0,0,9488.90,1
5844060,16:20:00,16:20:00,103,1,"",0,0,0.00,1
5844060,16:22:33,16:22:33,59,2,"",0,0,483.68,0
5844060,16:24:38,16:24:38,104,3,"",0,0,898.30,0
5844060,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
5844060,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
5844060,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
5844060,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
5844060,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
5844060,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
5845010,15:00:00,15:00:00,103,1,"",0,0,0.00,1
5845010,15:02:11,15:02:11,59,2,"",0,0,483.68,0
5845010,15:03:58,15:03:58,104,3,"",0,0,898.30,0
5845010,15:06:00,15:06:00,105,4,"",0,0,1311.86,1
5845010,15:07:35,15:07:35,57,5,"",0,0,1597.70,0
5845010,15:08:52,15:08:52,58,6,"",0,0,1800.30,0
5845010,15:10:00,15:10:00,81,7,"",0,0,1963.45,1
5845010,15:11:47,15:11:47,82,8,"",0,0,2214.17,0
5845010,15:22:00,15:22:00,125,9,"",0,0,3483.34,1
5846010,17:30:00,17:30:00,92,1,"",0,0,0.00,1
5846010,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
5846010,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
5846010,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
5846010,17:46:30,17:46:30,164,5,"",0,0,3109.65,0
5846010,17:49:01,17:49:01,183,6,"",0,0,3839.34,0
5846010,17:52:05,17:52:05,179,7,"",0,0,4656.66,0
5846010,17:53:04,17:53:04,8,8,"",0,0,4912.50,0
5846010,17:56:00,17:56:00,158,9,"",0,0,5589.94,1
5846010,17:59:06,17:59:06,178,10,"",0,0,6340.10,0
5846010,18:00:31,18:00:31,181,11,"",0,0,6684.13,0
5846010,18:02:27,18:02:27,145,12,"",0,0,7015.99,0
5846010,18:03:21,18:03:21,182,13,"",0,0,7156.16,0
5846010,18:05:00,18:05:00,177,14,"",0,0,7376.94,1
5846010,18:07:59,18:07:59,176,15,"",0,0,8032.30,0
5846010,18:09:34,18:09:34,175,16,"",0,0,8459.29,0
5846010,18:13:00,18:13:00,160,17,"",0,0,9488.90,1
5847060,19:10:00,19:10:00,103,1,"",0,0,0.00,1
5847060,19:12:33,19:12:33,59,2,"",0,0,483.68,0
5847060,19:14:38,19:14:38,104,3,"",0,0,898.30,0
5847060,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
5847060,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
5847060,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
5847060,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
5847060,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
5847060,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
5848030,14:20:00,14:20:00,110,1,"",0,0,0.00,1
5848030,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
5848030,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
5848030,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
5848030,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
5848030,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
5848030,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
5848030,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
5848030,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
5848030,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
5848030,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
5848030,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
5848030,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
5848030,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
5848030,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
5848030,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
5849020,18:00:00,18:00:00,110,1,"",0,0,0.00,1
5849020,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
5849020,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
5849020,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
5849020,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
5849020,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
5849020,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
5849020,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
5849020,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
5849020,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
5849020,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
5849020,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
5849020,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
5849020,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
5849020,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
5849020,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
5850070,12:10:00,12:10:00,92,1,"",0,0,0.00,1
5850070,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
5850070,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
5850070,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
5850070,12:21:43,12:21:43,164,5,"",0,0,3109.65,0
5850070,12:24:26,12:24:26,183,6,"",0,0,3839.34,0
5850070,12:27:46,12:27:46,179,7,"",0,0,4656.66,0
5850070,12:28:49,12:28:49,8,8,"",0,0,4912.50,0
5850070,12:32:00,12:32:00,158,9,"",0,0,5589.94,1
5850070,12:35:06,12:35:06,178,10,"",0,0,6340.10,0
5850070,12:36:31,12:36:31,181,11,"",0,0,6684.13,0
5850070,12:38:27,12:38:27,145,12,"",0,0,7015.99,0
5850070,12:39:21,12:39:21,182,13,"",0,0,7156.16,0
5850070,12:41:00,12:41:00,177,14,"",0,0,7376.94,1
5850070,12:43:36,12:43:36,176,15,"",0,0,8032.30,0
5850070,12:45:00,12:45:00,175,16,"",0,0,8459.29,0
5850070,12:48:00,12:48:00,160,17,"",0,0,9488.90,1
5851040,14:10:00,14:10:00,110,1,"",0,0,0.00,1
5851040,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
5851040,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
5851040,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
5851040,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
5851040,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
5851040,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
5851040,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
5851040,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
5851040,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
5851040,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
5851040,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
5851040,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
5851040,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
5851040,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
5851040,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
5852060,26:50:00,26:50:00,125,1,"",0,0,0.00,1
5852060,26:54:26,26:54:26,52,2,"",0,0,1430.94,0
5852060,26:54:58,26:54:58,54,3,"",0,0,1622.10,0
5852060,26:56:00,26:56:00,55,4,"",0,0,1919.91,1
5852060,26:57:31,26:57:31,56,5,"",0,0,2094.09,0
5852060,27:00:00,27:00:00,53,6,"",0,0,2398.73,1
5852060,27:04:17,27:04:17,114,7,"",0,0,2951.82,0
5852060,27:07:42,27:07:42,94,8,"",0,0,3436.75,0
5852060,27:12:00,27:12:00,103,9,"",0,0,4107.33,1
5853050,14:20:00,14:20:00,110,1,"",0,0,0.00,1
5853050,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
5853050,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
5853050,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
5853050,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
5853050,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
5853050,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
5853050,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
5853050,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
5853050,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
5853050,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
5853050,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
5853050,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
5853050,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
5853050,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
5853050,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
5854020,20:10:00,20:10:00,39,1,"",0,0,0.00,1
5854020,20:10:33,20:10:33,41,2,"",0,0,142.91,0
5854020,20:17:03,20:17:03,63,3,"",0,0,960.23,0
5854020,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
5854020,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
5854020,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
5854020,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
5854020,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
5854020,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
5855060,26:40:00,26:40:00,103,1,"",0,0,0.00,1
5855060,26:42:55,26:42:55,59,2,"",0,0,483.68,0
5855060,26:45:18,26:45:18,104,3,"",0,0,898.30,0
5855060,26:48:00,26:48:00,105,4,"",0,0,1311.86,1
5855060,26:49:58,26:49:58,57,5,"",0,0,1597.70,0
5855060,26:51:35,26:51:35,58,6,"",0,0,1800.30,0
5855060,26:53:00,26:53:00,81,7,"",0,0,1963.45,1
5855060,26:54:38,26:54:38,82,8,"",0,0,2214.17,0
5855060,27:04:00,27:04:00,125,9,"",0,0,3483.34,1
5856020,15:10:00,15:10:00,92,1,"",0,0,0.00,1
5856020,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
5856020,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
5856020,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
5856020,15:26:43,15:26:43,164,5,"",0,0,3109.65,0
5856020,15:29:26,15:29:26,183,6,"",0,0,3839.34,0
5856020,15:32:46,15:32:46,179,7,"",0,0,4656.66,0
5856020,15:33:49,15:33:49,8,8,"",0,0,4912.50,0
5856020,15:37:00,15:37:00,158,9,"",0,0,5589.94,1
5856020,15:40:48,15:40:48,178,10,"",0,0,6340.10,0
5856020,15:42:32,15:42:32,181,11,"",0,0,6684.13,0
5856020,15:44:53,15:44:53,145,12,"",0,0,7015.99,0
5856020,15:45:59,15:45:59,182,13,"",0,0,7156.16,0
5856020,15:48:00,15:48:00,177,14,"",0,0,7376.94,1
5856020,15:51:44,15:51:44,176,15,"",0,0,8032.30,0
5856020,15:53:42,15:53:42,175,16,"",0,0,8459.29,0
5856020,15:58:00,15:58:00,160,17,"",0,0,9488.90,1
5857070,07:00:00,07:00:00,125,1,"",0,0,0.00,1
5857070,07:03:41,07:03:41,52,2,"",0,0,1430.94,0
5857070,07:04:08,07:04:08,54,3,"",0,0,1622.10,0
5857070,07:05:00,07:05:00,55,4,"",0,0,1919.91,1
5857070,07:06:08,07:06:08,56,5,"",0,0,2094.09,0
5857070,07:08:00,07:08:00,53,6,"",0,0,2398.73,1
5857070,07:12:39,07:12:39,114,7,"",0,0,2951.82,0
5857070,07:16:20,07:16:20,94,8,"",0,0,3436.75,0
5857070,07:21:00,07:21:00,103,9,"",0,0,4107.33,1
5858040,16:40:00,16:40:00,125,1,"",0,0,0.00,1
5858040,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
5858040,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
5858040,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
5858040,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
5858040,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
5858040,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
5858040,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
5858040,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
5859060,16:10:00,16:10:00,160,1,"",0,0,0.00,1
5859060,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
5859060,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
5859060,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
5859060,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
5859060,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
5859060,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
5859060,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
5859060,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
5859060,16:33:07,16:33:07,7,10,"",0,0,4506.89,0
5859060,16:34:42,16:34:42,165,11,"",0,0,4871.89,0
5859060,16:38:24,16:38:24,166,12,"",0,0,5666.02,0
5859060,16:41:23,16:41:23,16,13,"",0,0,6459.59,0
5859060,16:43:01,16:43:01,18,14,"",0,0,6845.80,0
5859060,16:44:00,16:44:00,22,15,"",0,0,7078.98,1
5859060,16:49:02,16:49:02,153,16,"",0,0,7884.26,0
5859060,16:57:00,16:57:00,92,17,"",0,0,9137.09,1
5860070,09:00:00,09:00:00,160,1,"",0,0,0.00,1
5860070,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
5860070,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
5860070,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
5860070,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
5860070,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
5860070,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
5860070,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
5860070,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
5860070,09:23:07,09:23:07,7,10,"",0,0,4506.89,0
5860070,09:24:42,09:24:42,165,11,"",0,0,4871.89,0
5860070,09:28:24,09:28:24,166,12,"",0,0,5666.02,0
5860070,09:31:23,09:31:23,16,13,"",0,0,6459.59,0
5860070,09:33:01,09:33:01,18,14,"",0,0,6845.80,0
5860070,09:34:00,09:34:00,22,15,"",0,0,7078.98,1
5860070,09:37:52,09:37:52,153,16,"",0,0,7884.26,0
5860070,09:44:00,09:44:00,92,17,"",0,0,9137.09,1
5861070,18:30:00,18:30:00,24,1,"",0,0,0.00,1
5861070,18:32:05,18:32:05,19,2,"",0,0,375.92,0
5861070,18:34:58,18:34:58,164,3,"",0,0,852.35,0
5861070,18:36:35,18:36:35,83,4,"",0,0,1174.60,0
5861070,18:37:59,18:37:59,15,5,"",0,0,1427.68,0
5861070,18:40:05,18:40:05,79,6,"",0,0,1818.74,0
5861070,18:41:52,18:41:52,150,7,"",0,0,2144.48,0
5861070,18:44:30,18:44:30,151,8,"",0,0,2596.90,0
5861070,18:47:00,18:47:00,163,9,"",0,0,2995.00,1
5861070,18:50:08,18:50:08,191,10,"",0,0,3492.90,0
5861070,18:51:00,18:51:00,167,11,"",0,0,3656.30,1
5861070,18:55:00,18:55:00,162,12,"",0,0,4337.65,1
5862020,18:50:00,18:50:00,162,1,"",0,0,0.00,1
5862020,18:56:00,18:56:00,152,2,"",0,0,800.18,1
5862020,18:57:06,18:57:06,168,3,"",0,0,1005.16,0
5862020,19:00:19,19:00:19,149,4,"",0,0,1594.65,0
5862020,19:02:00,19:02:00,148,5,"",0,0,1939.27,1
5862020,19:06:16,19:06:16,159,6,"",0,0,2498.85,0
5862020,19:08:21,19:08:21,14,7,"",0,0,2793.99,0
5862020,19:10:26,19:10:26,13,8,"",0,0,3074.94,0
5862020,19:12:43,19:12:43,88,9,"",0,0,3382.52,0
5862020,19:15:20,19:15:20,16,10,"",0,0,3757.35,0
5862020,19:18:27,19:18:27,18,11,"",0,0,4143.56,0
5862020,19:22:00,19:22:00,25,12,"",0,0,4615.17,1
5863050,20:30:00,20:30:00,103,1,"",0,0,0.00,1
5863050,20:32:55,20:32:55,59,2,"",0,0,483.68,0
5863050,20:35:18,20:35:18,104,3,"",0,0,898.30,0
5863050,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
5863050,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
5863050,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
5863050,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
5863050,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
5863050,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
5864010,08:40:00,08:40:00,162,1,"",0,0,0.00,1
5864010,08:43:00,08:43:00,152,2,"",0,0,800.18,1
5864010,08:43:44,08:43:44,168,3,"",0,0,1005.16,0
5864010,08:45:53,08:45:53,149,4,"",0,0,1594.65,0
5864010,08:47:00,08:47:00,148,5,"",0,0,1939.27,1
5864010,08:49:33,08:49:33,159,6,"",0,0,2498.85,0
5864010,08:50:48,08:50:48,14,7,"",0,0,2793.99,0
5864010,08:52:03,08:52:03,13,8,"",0,0,3074.94,0
5864010,08:53:26,08:53:26,88,9,"",0,0,3382.52,0
5864010,08:55:00,08:55:00,16,10,"",0,0,3757.35,0
5864010,08:56:52,08:56:52,18,11,"",0,0,4143.56,0
5864010,08:59:00,08:59:00,25,12,"",0,0,4615.17,1
5865020,13:30:00,13:30:00,92,1,"",0,0,0.00,1
5865020,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
5865020,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
5865020,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
5865020,13:41:43,13:41:43,164,5,"",0,0,3109.65,0
5865020,13:44:26,13:44:26,183,6,"",0,0,3839.34,0
5865020,13:47:46,13:47:46,179,7,"",0,0,4656.66,0
5865020,13:48:49,13:48:49,8,8,"",0,0,4912.50,0
5865020,13:52:00,13:52:00,158,9,"",0,0,5589.94,1
5865020,13:55:06,13:55:06,178,10,"",0,0,6340.10,0
5865020,13:56:31,13:56:31,181,11,"",0,0,6684.13,0
5865020,13:58:27,13:58:27,145,12,"",0,0,7015.99,0
5865020,13:59:21,13:59:21,182,13,"",0,0,7156.16,0
5865020,14:01:00,14:01:00,177,14,"",0,0,7376.94,1
5865020,14:03:36,14:03:36,176,15,"",0,0,8032.30,0
5865020,14:05:00,14:05:00,175,16,"",0,0,8459.29,0
5865020,14:08:00,14:08:00,160,17,"",0,0,9488.90,1
5866010,12:20:00,12:20:00,92,1,"",0,0,0.00,1
5866010,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
5866010,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
5866010,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
5866010,12:31:43,12:31:43,164,5,"",0,0,3109.65,0
5866010,12:34:26,12:34:26,183,6,"",0,0,3839.34,0
5866010,12:37:46,12:37:46,179,7,"",0,0,4656.66,0
5866010,12:38:49,12:38:49,8,8,"",0,0,4912.50,0
5866010,12:42:00,12:42:00,158,9,"",0,0,5589.94,1
5866010,12:45:06,12:45:06,178,10,"",0,0,6340.10,0
5866010,12:46:31,12:46:31,181,11,"",0,0,6684.13,0
5866010,12:48:27,12:48:27,145,12,"",0,0,7015.99,0
5866010,12:49:21,12:49:21,182,13,"",0,0,7156.16,0
5866010,12:51:00,12:51:00,177,14,"",0,0,7376.94,1
5866010,12:53:36,12:53:36,176,15,"",0,0,8032.30,0
5866010,12:55:00,12:55:00,175,16,"",0,0,8459.29,0
5866010,12:58:00,12:58:00,160,17,"",0,0,9488.90,1
5867030,22:10:00,22:10:00,123,1,"",0,0,0.00,1
5867030,22:12:48,22:12:48,34,2,"",0,0,796.20,0
5867030,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
5867030,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
5867030,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
5867030,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
5867030,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
5867030,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
5867030,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
5867030,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
5867030,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
5867030,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
5867030,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
5867030,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
5867030,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
5867030,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
5867030,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
5867030,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
5867030,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
5867030,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
5867030,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
5867030,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
5867030,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
5868030,06:20:00,06:20:00,162,1,"",0,0,0.00,1
5868030,06:24:00,06:24:00,152,2,"",0,0,800.18,1
5868030,06:24:55,06:24:55,168,3,"",0,0,1005.16,0
5868030,06:27:36,06:27:36,149,4,"",0,0,1594.65,0
5868030,06:29:00,06:29:00,148,5,"",0,0,1939.27,1
5868030,06:32:50,06:32:50,159,6,"",0,0,2498.85,0
5868030,06:34:43,06:34:43,14,7,"",0,0,2793.99,0
5868030,06:36:35,06:36:35,13,8,"",0,0,3074.94,0
5868030,06:38:39,06:38:39,88,9,"",0,0,3382.52,0
5868030,06:41:00,06:41:00,16,10,"",0,0,3757.35,0
5868030,06:43:48,06:43:48,18,11,"",0,0,4143.56,0
5868030,06:47:00,06:47:00,25,12,"",0,0,4615.17,1
5869050,19:30:00,19:30:00,92,1,"",0,0,0.00,1
5869050,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
5869050,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
5869050,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
5869050,19:46:30,19:46:30,164,5,"",0,0,3109.65,0
5869050,19:49:01,19:49:01,183,6,"",0,0,3839.34,0
5869050,19:52:05,19:52:05,179,7,"",0,0,4656.66,0
5869050,19:53:04,19:53:04,8,8,"",0,0,4912.50,0
5869050,19:56:00,19:56:00,158,9,"",0,0,5589.94,1
5869050,19:59:06,19:59:06,178,10,"",0,0,6340.10,0
5869050,20:00:31,20:00:31,181,11,"",0,0,6684.13,0
5869050,20:02:27,20:02:27,145,12,"",0,0,7015.99,0
5869050,20:03:21,20:03:21,182,13,"",0,0,7156.16,0
5869050,20:05:00,20:05:00,177,14,"",0,0,7376.94,1
5869050,20:07:59,20:07:59,176,15,"",0,0,8032.30,0
5869050,20:09:34,20:09:34,175,16,"",0,0,8459.29,0
5869050,20:13:00,20:13:00,160,17,"",0,0,9488.90,1
5870060,18:00:00,18:00:00,123,1,"",0,0,0.00,1
5870060,18:02:48,18:02:48,34,2,"",0,0,796.20,0
5870060,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
5870060,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
5870060,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
5870060,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
5870060,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
5870060,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
5870060,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
5870060,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
5870060,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
5870060,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
5870060,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
5870060,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
5870060,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
5870060,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
5870060,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
5870060,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
5870060,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
5870060,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
5870060,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
5870060,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
5870060,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
5871070,09:30:00,09:30:00,160,1,"",0,0,0.00,1
5871070,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
5871070,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
5871070,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
5871070,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
5871070,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
5871070,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
5871070,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
5871070,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
5871070,09:49:07,09:49:07,7,10,"",0,0,4506.89,0
5871070,09:50:42,09:50:42,165,11,"",0,0,4871.89,0
5871070,09:54:24,09:54:24,166,12,"",0,0,5666.02,0
5871070,09:57:23,09:57:23,16,13,"",0,0,6459.59,0
5871070,09:59:01,09:59:01,18,14,"",0,0,6845.80,0
5871070,10:00:00,10:00:00,22,15,"",0,0,7078.98,1
5871070,10:03:52,10:03:52,153,16,"",0,0,7884.26,0
5871070,10:10:00,10:10:00,92,17,"",0,0,9137.09,1
5872070,17:00:00,17:00:00,39,1,"",0,0,0.00,1
5872070,17:00:30,17:00:30,41,2,"",0,0,142.91,0
5872070,17:06:24,17:06:24,63,3,"",0,0,960.23,0
5872070,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
5872070,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
5872070,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
5872070,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
5872070,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
5872070,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
5873040,10:00:00,10:00:00,123,1,"",0,0,0.00,1
5873040,10:04:13,10:04:13,34,2,"",0,0,796.20,0
5873040,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
5873040,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
5873040,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
5873040,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
5873040,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
5873040,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
5873040,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
5873040,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
5873040,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
5873040,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
5873040,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
5873040,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
5873040,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
5873040,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
5873040,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
5873040,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
5873040,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
5873040,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
5873040,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
5873040,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
5873040,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
5874050,07:30:00,07:30:00,39,1,"",0,0,0.00,1
5874050,07:30:30,07:30:30,41,2,"",0,0,142.91,0
5874050,07:36:24,07:36:24,63,3,"",0,0,960.23,0
5874050,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
5874050,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
5874050,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
5874050,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
5874050,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
5874050,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
5875020,17:10:00,17:10:00,100,1,"",0,0,0.00,1
5875020,17:11:22,17:11:22,71,2,"",0,0,304.09,0
5875020,17:12:56,17:12:56,69,3,"",0,0,570.53,0
5875020,17:14:45,17:14:45,67,4,"",0,0,940.40,0
5875020,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
5875020,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
5875020,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
5875020,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
5875020,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
5875020,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
5875020,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
5875020,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
5875020,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
5875020,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
5875020,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
5875020,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
5875020,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
5875020,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
5875020,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
5875020,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
5875020,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
5875020,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
5875020,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
5875020,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
5875020,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
5875020,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
5876070,12:10:00,12:10:00,24,1,"",0,0,0.00,1
5876070,12:11:58,12:11:58,19,2,"",0,0,375.92,0
5876070,12:14:40,12:14:40,164,3,"",0,0,852.35,0
5876070,12:16:12,12:16:12,83,4,"",0,0,1174.60,0
5876070,12:17:31,12:17:31,15,5,"",0,0,1427.68,0
5876070,12:19:29,12:19:29,79,6,"",0,0,1818.74,0
5876070,12:21:10,12:21:10,150,7,"",0,0,2144.48,0
5876070,12:23:39,12:23:39,151,8,"",0,0,2596.90,0
5876070,12:26:00,12:26:00,163,9,"",0,0,2995.00,1
5876070,12:28:21,12:28:21,191,10,"",0,0,3492.90,0
5876070,12:29:00,12:29:00,167,11,"",0,0,3656.30,1
5876070,12:33:00,12:33:00,162,12,"",0,0,4337.65,1
5877060,17:00:00,17:00:00,92,1,"",0,0,0.00,1
5877060,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
5877060,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
5877060,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
5877060,17:16:30,17:16:30,164,5,"",0,0,3109.65,0
5877060,17:19:01,17:19:01,183,6,"",0,0,3839.34,0
5877060,17:22:05,17:22:05,179,7,"",0,0,4656.66,0
5877060,17:23:04,17:23:04,8,8,"",0,0,4912.50,0
5877060,17:26:00,17:26:00,158,9,"",0,0,5589.94,1
5877060,17:29:06,17:29:06,178,10,"",0,0,6340.10,0
5877060,17:30:31,17:30:31,181,11,"",0,0,6684.13,0
5877060,17:32:27,17:32:27,145,12,"",0,0,7015.99,0
5877060,17:33:21,17:33:21,182,13,"",0,0,7156.16,0
5877060,17:35:00,17:35:00,177,14,"",0,0,7376.94,1
5877060,17:37:59,17:37:59,176,15,"",0,0,8032.30,0
5877060,17:39:34,17:39:34,175,16,"",0,0,8459.29,0
5877060,17:43:00,17:43:00,160,17,"",0,0,9488.90,1
5878070,10:40:00,10:40:00,123,1,"",0,0,0.00,1
5878070,10:43:30,10:43:30,34,2,"",0,0,796.20,0
5878070,10:45:30,10:45:30,36,3,"",0,0,1214.89,0
5878070,10:48:32,10:48:32,121,4,"",0,0,1774.55,0
5878070,10:50:00,10:50:00,86,5,"",0,0,2068.21,1
5878070,10:51:32,10:51:32,89,6,"",0,0,2330.77,0
5878070,10:54:23,10:54:23,95,7,"",0,0,2859.30,0
5878070,10:56:00,10:56:00,155,8,"",0,0,3173.00,1
5878070,10:58:16,10:58:16,48,9,"",0,0,3569.41,0
5878070,10:59:31,10:59:31,47,10,"",0,0,3780.37,0
5878070,11:01:24,11:01:24,46,11,"",0,0,4132.54,0
5878070,11:03:21,11:03:21,96,12,"",0,0,4461.14,0
5878070,11:05:00,11:05:00,154,13,"",0,0,4741.61,1
5878070,11:09:47,11:09:47,97,14,"",0,0,5084.60,0
5878070,11:13:04,11:13:04,98,15,"",0,0,5716.20,0
5878070,11:14:39,11:14:39,99,16,"",0,0,6028.25,0
5878070,11:16:00,11:16:00,84,17,"",0,0,6279.41,1
5878070,11:17:37,11:17:37,61,18,"",0,0,6599.24,0
5878070,11:18:42,11:18:42,62,19,"",0,0,6815.13,0
5878070,11:20:07,11:20:07,66,20,"",0,0,7068.69,0
5878070,11:22:01,11:22:01,68,21,"",0,0,7439.54,0
5878070,11:23:30,11:23:30,70,22,"",0,0,7684.32,0
5878070,11:25:00,11:25:00,100,23,"",0,0,7962.25,1
5879070,10:20:00,10:20:00,74,1,"",0,0,0.00,1
5879070,10:24:21,10:24:21,157,2,"",0,0,805.84,0
5879070,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
5879070,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
5879070,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
5879070,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
5879070,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
5879070,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
5879070,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
5880010,17:30:00,17:30:00,125,1,"",0,0,0.00,1
5880010,17:35:10,17:35:10,52,2,"",0,0,1430.94,0
5880010,17:35:48,17:35:48,54,3,"",0,0,1622.10,0
5880010,17:37:00,17:37:00,55,4,"",0,0,1919.91,1
5880010,17:38:08,17:38:08,56,5,"",0,0,2094.09,0
5880010,17:40:00,17:40:00,53,6,"",0,0,2398.73,1
5880010,17:44:17,17:44:17,114,7,"",0,0,2951.82,0
5880010,17:47:42,17:47:42,94,8,"",0,0,3436.75,0
5880010,17:52:00,17:52:00,103,9,"",0,0,4107.33,1
5881040,16:50:00,16:50:00,110,1,"",0,0,0.00,1
5881040,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
5881040,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
5881040,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
5881040,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
5881040,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
5881040,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
5881040,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
5881040,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
5881040,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
5881040,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
5881040,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
5881040,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
5881040,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
5881040,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
5881040,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
5882060,23:30:00,23:30:00,100,1,"",0,0,0.00,1
5882060,23:31:13,23:31:13,71,2,"",0,0,304.09,0
5882060,23:32:36,23:32:36,69,3,"",0,0,570.53,0
5882060,23:34:13,23:34:13,67,4,"",0,0,940.40,0
5882060,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
5882060,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
5882060,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
5882060,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
5882060,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
5882060,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
5882060,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
5882060,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
5882060,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
5882060,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
5882060,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
5882060,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
5882060,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
5882060,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
5882060,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
5882060,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
5882060,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
5882060,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
5882060,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
5882060,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
5882060,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
5882060,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
5883040,21:20:00,21:20:00,103,1,"",0,0,0.00,1
5883040,21:22:55,21:22:55,59,2,"",0,0,483.68,0
5883040,21:25:18,21:25:18,104,3,"",0,0,898.30,0
5883040,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
5883040,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
5883040,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
5883040,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
5883040,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
5883040,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
5884070,07:10:00,07:10:00,92,1,"",0,0,0.00,1
5884070,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
5884070,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
5884070,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
5884070,07:21:30,07:21:30,164,5,"",0,0,3109.65,0
5884070,07:24:01,07:24:01,183,6,"",0,0,3839.34,0
5884070,07:27:05,07:27:05,179,7,"",0,0,4656.66,0
5884070,07:28:04,07:28:04,8,8,"",0,0,4912.50,0
5884070,07:31:00,07:31:00,158,9,"",0,0,5589.94,1
5884070,07:33:25,07:33:25,178,10,"",0,0,6340.10,0
5884070,07:34:31,07:34:31,181,11,"",0,0,6684.13,0
5884070,07:36:01,07:36:01,145,12,"",0,0,7015.99,0
5884070,07:36:43,07:36:43,182,13,"",0,0,7156.16,0
5884070,07:38:00,07:38:00,177,14,"",0,0,7376.94,1
5884070,07:40:36,07:40:36,176,15,"",0,0,8032.30,0
5884070,07:42:00,07:42:00,175,16,"",0,0,8459.29,0
5884070,07:45:00,07:45:00,160,17,"",0,0,9488.90,1
5885030,08:30:00,08:30:00,162,1,"",0,0,0.00,1
5885030,08:35:00,08:35:00,152,2,"",0,0,800.18,1
5885030,08:35:55,08:35:55,168,3,"",0,0,1005.16,0
5885030,08:38:36,08:38:36,149,4,"",0,0,1594.65,0
5885030,08:40:00,08:40:00,148,5,"",0,0,1939.27,1
5885030,08:43:50,08:43:50,159,6,"",0,0,2498.85,0
5885030,08:45:43,08:45:43,14,7,"",0,0,2793.99,0
5885030,08:47:35,08:47:35,13,8,"",0,0,3074.94,0
5885030,08:49:39,08:49:39,88,9,"",0,0,3382.52,0
5885030,08:52:00,08:52:00,16,10,"",0,0,3757.35,0
5885030,08:54:48,08:54:48,18,11,"",0,0,4143.56,0
5885030,08:58:00,08:58:00,25,12,"",0,0,4615.17,1
5886040,10:40:00,10:40:00,110,1,"",0,0,0.00,1
5886040,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
5886040,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
5886040,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
5886040,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
5886040,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
5886040,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
5886040,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
5886040,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
5886040,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
5886040,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
5886040,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
5886040,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
5886040,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
5886040,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
5886040,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
5887010,19:40:00,19:40:00,103,1,"",0,0,0.00,1
5887010,19:42:11,19:42:11,59,2,"",0,0,483.68,0
5887010,19:43:58,19:43:58,104,3,"",0,0,898.30,0
5887010,19:46:00,19:46:00,105,4,"",0,0,1311.86,1
5887010,19:47:35,19:47:35,57,5,"",0,0,1597.70,0
5887010,19:48:52,19:48:52,58,6,"",0,0,1800.30,0
5887010,19:50:00,19:50:00,81,7,"",0,0,1963.45,1
5887010,19:51:47,19:51:47,82,8,"",0,0,2214.17,0
5887010,20:02:00,20:02:00,125,9,"",0,0,3483.34,1
5888020,21:50:00,21:50:00,39,1,"",0,0,0.00,1
5888020,21:50:33,21:50:33,41,2,"",0,0,142.91,0
5888020,21:57:03,21:57:03,63,3,"",0,0,960.23,0
5888020,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
5888020,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
5888020,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
5888020,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
5888020,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
5888020,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
5889050,06:30:00,06:30:00,39,1,"",0,0,0.00,1
5889050,06:30:24,06:30:24,41,2,"",0,0,142.91,0
5889050,06:35:07,06:35:07,63,3,"",0,0,960.23,0
5889050,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
5889050,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
5889050,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
5889050,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
5889050,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
5889050,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
5890040,17:30:00,17:30:00,125,1,"",0,0,0.00,1
5890040,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
5890040,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
5890040,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
5890040,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
5890040,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
5890040,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
5890040,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
5890040,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
5891030,23:30:00,23:30:00,103,1,"",0,0,0.00,1
5891030,23:32:55,23:32:55,59,2,"",0,0,483.68,0
5891030,23:35:18,23:35:18,104,3,"",0,0,898.30,0
5891030,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
5891030,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
5891030,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
5891030,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
5891030,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
5891030,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
5892060,07:20:00,07:20:00,39,1,"",0,0,0.00,1
5892060,07:20:30,07:20:30,41,2,"",0,0,142.91,0
5892060,07:26:24,07:26:24,63,3,"",0,0,960.23,0
5892060,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
5892060,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
5892060,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
5892060,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
5892060,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
5892060,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
5893070,08:20:00,08:20:00,103,1,"",0,0,0.00,1
5893070,08:22:11,08:22:11,59,2,"",0,0,483.68,0
5893070,08:23:58,08:23:58,104,3,"",0,0,898.30,0
5893070,08:26:00,08:26:00,105,4,"",0,0,1311.86,1
5893070,08:27:35,08:27:35,57,5,"",0,0,1597.70,0
5893070,08:28:52,08:28:52,58,6,"",0,0,1800.30,0
5893070,08:30:00,08:30:00,81,7,"",0,0,1963.45,1
5893070,08:31:38,08:31:38,82,8,"",0,0,2214.17,0
5893070,08:41:00,08:41:00,125,9,"",0,0,3483.34,1
5894020,07:40:00,07:40:00,74,1,"",0,0,0.00,1
5894020,07:44:21,07:44:21,157,2,"",0,0,805.84,0
5894020,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
5894020,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
5894020,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
5894020,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
5894020,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
5894020,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
5894020,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
5895020,10:10:00,10:10:00,110,1,"",0,0,0.00,1
5895020,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
5895020,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
5895020,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
5895020,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
5895020,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
5895020,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
5895020,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
5895020,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
5895020,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
5895020,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
5895020,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
5895020,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
5895020,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
5895020,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
5895020,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
5896060,06:20:00,06:20:00,103,1,"",0,0,0.00,1
5896060,06:22:33,06:22:33,59,2,"",0,0,483.68,0
5896060,06:24:38,06:24:38,104,3,"",0,0,898.30,0
5896060,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
5896060,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
5896060,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
5896060,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
5896060,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
5896060,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
5897040,14:20:00,14:20:00,39,1,"",0,0,0.00,1
5897040,14:20:30,14:20:30,41,2,"",0,0,142.91,0
5897040,14:26:24,14:26:24,63,3,"",0,0,960.23,0
5897040,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
5897040,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
5897040,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
5897040,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
5897040,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
5897040,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
5898050,08:10:00,08:10:00,123,1,"",0,0,0.00,1
5898050,08:13:30,08:13:30,34,2,"",0,0,796.20,0
5898050,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
5898050,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
5898050,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
5898050,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
5898050,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
5898050,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
5898050,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
5898050,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
5898050,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
5898050,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
5898050,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
5898050,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
5898050,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
5898050,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
5898050,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
5898050,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
5898050,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
5898050,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
5898050,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
5898050,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
5898050,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
5899040,10:40:00,10:40:00,92,1,"",0,0,0.00,1
5899040,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
5899040,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
5899040,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
5899040,10:51:43,10:51:43,164,5,"",0,0,3109.65,0
5899040,10:54:26,10:54:26,183,6,"",0,0,3839.34,0
5899040,10:57:46,10:57:46,179,7,"",0,0,4656.66,0
5899040,10:58:49,10:58:49,8,8,"",0,0,4912.50,0
5899040,11:02:00,11:02:00,158,9,"",0,0,5589.94,1
5899040,11:05:06,11:05:06,178,10,"",0,0,6340.10,0
5899040,11:06:31,11:06:31,181,11,"",0,0,6684.13,0
5899040,11:08:27,11:08:27,145,12,"",0,0,7015.99,0
5899040,11:09:21,11:09:21,182,13,"",0,0,7156.16,0
5899040,11:11:00,11:11:00,177,14,"",0,0,7376.94,1
5899040,11:13:36,11:13:36,176,15,"",0,0,8032.30,0
5899040,11:15:00,11:15:00,175,16,"",0,0,8459.29,0
5899040,11:18:00,11:18:00,160,17,"",0,0,9488.90,1
5900050,14:40:00,14:40:00,24,1,"",0,0,0.00,1
5900050,14:41:21,14:41:21,19,2,"",0,0,375.92,0
5900050,14:43:12,14:43:12,164,3,"",0,0,852.35,0
5900050,14:44:16,14:44:16,83,4,"",0,0,1174.60,0
5900050,14:45:10,14:45:10,15,5,"",0,0,1427.68,0
5900050,14:46:31,14:46:31,79,6,"",0,0,1818.74,0
5900050,14:47:41,14:47:41,150,7,"",0,0,2144.48,0
5900050,14:49:23,14:49:23,151,8,"",0,0,2596.90,0
5900050,14:51:00,14:51:00,163,9,"",0,0,2995.00,1
5900050,14:55:42,14:55:42,191,10,"",0,0,3492.90,0
5900050,14:57:00,14:57:00,167,11,"",0,0,3656.30,1
5900050,15:02:00,15:02:00,162,12,"",0,0,4337.65,1
5901020,17:40:00,17:40:00,74,1,"",0,0,0.00,1
5901020,17:45:56,17:45:56,157,2,"",0,0,805.84,0
5901020,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
5901020,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
5901020,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
5901020,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
5901020,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
5901020,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
5901020,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
5902050,08:20:00,08:20:00,100,1,"",0,0,0.00,1
5902050,08:21:22,08:21:22,71,2,"",0,0,304.09,0
5902050,08:22:56,08:22:56,69,3,"",0,0,570.53,0
5902050,08:24:45,08:24:45,67,4,"",0,0,940.40,0
5902050,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
5902050,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
5902050,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
5902050,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
5902050,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
5902050,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
5902050,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
5902050,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
5902050,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
5902050,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
5902050,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
5902050,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
5902050,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
5902050,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
5902050,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
5902050,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
5902050,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
5902050,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
5902050,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
5902050,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
5902050,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
5902050,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
5903020,16:50:00,16:50:00,162,1,"",0,0,0.00,1
5903020,16:56:00,16:56:00,152,2,"",0,0,800.18,1
5903020,16:57:06,16:57:06,168,3,"",0,0,1005.16,0
5903020,17:00:19,17:00:19,149,4,"",0,0,1594.65,0
5903020,17:02:00,17:02:00,148,5,"",0,0,1939.27,1
5903020,17:06:16,17:06:16,159,6,"",0,0,2498.85,0
5903020,17:08:21,17:08:21,14,7,"",0,0,2793.99,0
5903020,17:10:26,17:10:26,13,8,"",0,0,3074.94,0
5903020,17:12:43,17:12:43,88,9,"",0,0,3382.52,0
5903020,17:15:20,17:15:20,16,10,"",0,0,3757.35,0
5903020,17:18:27,17:18:27,18,11,"",0,0,4143.56,0
5903020,17:22:00,17:22:00,25,12,"",0,0,4615.17,1
5904070,21:50:00,21:50:00,39,1,"",0,0,0.00,1
5904070,21:50:33,21:50:33,41,2,"",0,0,142.91,0
5904070,21:57:03,21:57:03,63,3,"",0,0,960.23,0
5904070,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
5904070,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
5904070,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
5904070,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
5904070,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
5904070,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
5905060,26:50:00,26:50:00,39,1,"",0,0,0.00,1
5905060,26:50:33,26:50:33,41,2,"",0,0,142.91,0
5905060,26:57:03,26:57:03,63,3,"",0,0,960.23,0
5905060,27:01:00,27:01:00,72,4,"",0,0,1902.89,1
5905060,27:08:00,27:08:00,77,5,"",0,0,3094.52,1
5905060,27:09:37,27:09:37,76,6,"",0,0,3365.36,0
5905060,27:12:00,27:12:00,75,7,"",0,0,3822.65,0
5905060,27:13:45,27:13:45,90,8,"",0,0,4146.63,0
5905060,27:19:00,27:19:00,74,9,"",0,0,5204.87,1
5906060,21:00:00,21:00:00,160,1,"",0,0,0.00,1
5906060,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
5906060,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
5906060,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
5906060,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
5906060,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
5906060,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
5906060,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
5906060,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
5906060,21:17:07,21:17:07,7,10,"",0,0,4506.89,0
5906060,21:18:42,21:18:42,165,11,"",0,0,4871.89,0
5906060,21:22:24,21:22:24,166,12,"",0,0,5666.02,0
5906060,21:25:23,21:25:23,16,13,"",0,0,6459.59,0
5906060,21:27:01,21:27:01,18,14,"",0,0,6845.80,0
5906060,21:28:00,21:28:00,22,15,"",0,0,7078.98,1
5906060,21:31:52,21:31:52,153,16,"",0,0,7884.26,0
5906060,21:38:00,21:38:00,92,17,"",0,0,9137.09,1
5907010,08:10:00,08:10:00,103,1,"",0,0,0.00,1
5907010,08:12:11,08:12:11,59,2,"",0,0,483.68,0
5907010,08:13:58,08:13:58,104,3,"",0,0,898.30,0
5907010,08:16:00,08:16:00,105,4,"",0,0,1311.86,1
5907010,08:17:35,08:17:35,57,5,"",0,0,1597.70,0
5907010,08:18:52,08:18:52,58,6,"",0,0,1800.30,0
5907010,08:20:00,08:20:00,81,7,"",0,0,1963.45,1
5907010,08:21:38,08:21:38,82,8,"",0,0,2214.17,0
5907010,08:31:00,08:31:00,125,9,"",0,0,3483.34,1
5908040,17:10:00,17:10:00,39,1,"",0,0,0.00,1
5908040,17:10:30,17:10:30,41,2,"",0,0,142.91,0
5908040,17:16:24,17:16:24,63,3,"",0,0,960.23,0
5908040,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
5908040,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
5908040,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
5908040,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
5908040,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
5908040,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
5909010,15:50:00,15:50:00,24,1,"",0,0,0.00,1
5909010,15:52:05,15:52:05,19,2,"",0,0,375.92,0
5909010,15:54:58,15:54:58,164,3,"",0,0,852.35,0
5909010,15:56:35,15:56:35,83,4,"",0,0,1174.60,0
5909010,15:57:59,15:57:59,15,5,"",0,0,1427.68,0
5909010,16:00:05,16:00:05,79,6,"",0,0,1818.74,0
5909010,16:01:52,16:01:52,150,7,"",0,0,2144.48,0
5909010,16:04:30,16:04:30,151,8,"",0,0,2596.90,0
5909010,16:07:00,16:07:00,163,9,"",0,0,2995.00,1
5909010,16:10:08,16:10:08,191,10,"",0,0,3492.90,0
5909010,16:11:00,16:11:00,167,11,"",0,0,3656.30,1
5909010,16:15:00,16:15:00,162,12,"",0,0,4337.65,1
5910050,06:10:00,06:10:00,92,1,"",0,0,0.00,1
5910050,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
5910050,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
5910050,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
5910050,06:21:30,06:21:30,164,5,"",0,0,3109.65,0
5910050,06:24:01,06:24:01,183,6,"",0,0,3839.34,0
5910050,06:27:05,06:27:05,179,7,"",0,0,4656.66,0
5910050,06:28:04,06:28:04,8,8,"",0,0,4912.50,0
5910050,06:31:00,06:31:00,158,9,"",0,0,5589.94,1
5910050,06:33:25,06:33:25,178,10,"",0,0,6340.10,0
5910050,06:34:31,06:34:31,181,11,"",0,0,6684.13,0
5910050,06:36:01,06:36:01,145,12,"",0,0,7015.99,0
5910050,06:36:43,06:36:43,182,13,"",0,0,7156.16,0
5910050,06:38:00,06:38:00,177,14,"",0,0,7376.94,1
5910050,06:40:59,06:40:59,176,15,"",0,0,8032.30,0
5910050,06:42:34,06:42:34,175,16,"",0,0,8459.29,0
5910050,06:46:00,06:46:00,160,17,"",0,0,9488.90,1
5911050,21:10:00,21:10:00,74,1,"",0,0,0.00,1
5911050,21:14:21,21:14:21,157,2,"",0,0,805.84,0
5911050,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
5911050,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
5911050,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
5911050,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
5911050,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
5911050,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
5911050,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
5912050,14:10:00,14:10:00,39,1,"",0,0,0.00,1
5912050,14:10:30,14:10:30,41,2,"",0,0,142.91,0
5912050,14:16:24,14:16:24,63,3,"",0,0,960.23,0
5912050,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
5912050,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
5912050,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
5912050,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
5912050,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
5912050,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
5913040,11:10:00,11:10:00,100,1,"",0,0,0.00,1
5913040,11:11:22,11:11:22,71,2,"",0,0,304.09,0
5913040,11:12:56,11:12:56,69,3,"",0,0,570.53,0
5913040,11:14:45,11:14:45,67,4,"",0,0,940.40,0
5913040,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
5913040,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
5913040,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
5913040,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
5913040,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
5913040,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
5913040,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
5913040,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
5913040,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
5913040,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
5913040,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
5913040,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
5913040,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
5913040,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
5913040,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
5913040,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
5913040,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
5913040,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
5913040,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
5913040,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
5913040,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
5913040,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
5914070,16:20:00,16:20:00,160,1,"",0,0,0.00,1
5914070,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
5914070,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
5914070,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
5914070,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
5914070,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
5914070,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
5914070,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
5914070,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
5914070,16:43:07,16:43:07,7,10,"",0,0,4506.89,0
5914070,16:44:42,16:44:42,165,11,"",0,0,4871.89,0
5914070,16:48:24,16:48:24,166,12,"",0,0,5666.02,0
5914070,16:51:23,16:51:23,16,13,"",0,0,6459.59,0
5914070,16:53:01,16:53:01,18,14,"",0,0,6845.80,0
5914070,16:54:00,16:54:00,22,15,"",0,0,7078.98,1
5914070,16:59:02,16:59:02,153,16,"",0,0,7884.26,0
5914070,17:07:00,17:07:00,92,17,"",0,0,9137.09,1
5915040,08:20:00,08:20:00,39,1,"",0,0,0.00,1
5915040,08:20:30,08:20:30,41,2,"",0,0,142.91,0
5915040,08:26:24,08:26:24,63,3,"",0,0,960.23,0
5915040,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
5915040,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
5915040,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
5915040,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
5915040,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
5915040,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
5916030,07:30:00,07:30:00,110,1,"",0,0,0.00,1
5916030,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
5916030,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
5916030,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
5916030,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
5916030,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
5916030,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
5916030,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
5916030,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
5916030,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
5916030,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
5916030,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
5916030,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
5916030,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
5916030,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
5916030,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
5917070,18:10:00,18:10:00,74,1,"",0,0,0.00,1
5917070,18:15:09,18:15:09,157,2,"",0,0,805.84,0
5917070,18:17:41,18:17:41,73,3,"",0,0,1206.05,0
5917070,18:23:00,18:23:00,78,4,"",0,0,1950.84,1
5917070,18:25:38,18:25:38,80,5,"",0,0,2364.55,0
5917070,18:33:00,18:33:00,156,6,"",0,0,3700.76,1
5917070,18:36:26,18:36:26,65,7,"",0,0,4532.91,0
5917070,18:43:12,18:43:12,49,8,"",0,0,5569.78,0
5917070,18:45:00,18:45:00,39,9,"",0,0,5932.49,1
5918020,15:20:00,15:20:00,110,1,"",0,0,0.00,1
5918020,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
5918020,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
5918020,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
5918020,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
5918020,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
5918020,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
5918020,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
5918020,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
5918020,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
5918020,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
5918020,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
5918020,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
5918020,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
5918020,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
5918020,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
5919050,13:40:00,13:40:00,74,1,"",0,0,0.00,1
5919050,13:44:21,13:44:21,157,2,"",0,0,805.84,0
5919050,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
5919050,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
5919050,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
5919050,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
5919050,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
5919050,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
5919050,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
5920050,06:50:00,06:50:00,24,1,"",0,0,0.00,1
5920050,06:51:13,06:51:13,19,2,"",0,0,375.92,0
5920050,06:52:55,06:52:55,164,3,"",0,0,852.35,0
5920050,06:53:52,06:53:52,83,4,"",0,0,1174.60,0
5920050,06:54:42,06:54:42,15,5,"",0,0,1427.68,0
5920050,06:55:56,06:55:56,79,6,"",0,0,1818.74,0
5920050,06:56:59,06:56:59,150,7,"",0,0,2144.48,0
5920050,06:58:32,06:58:32,151,8,"",0,0,2596.90,0
5920050,07:00:00,07:00:00,163,9,"",0,0,2995.00,1
5920050,07:03:08,07:03:08,191,10,"",0,0,3492.90,0
5920050,07:04:00,07:04:00,167,11,"",0,0,3656.30,1
5920050,07:08:00,07:08:00,162,12,"",0,0,4337.65,1
5921020,19:00:00,19:00:00,24,1,"",0,0,0.00,1
5921020,19:01:21,19:01:21,19,2,"",0,0,375.92,0
5921020,19:03:12,19:03:12,164,3,"",0,0,852.35,0
5921020,19:04:16,19:04:16,83,4,"",0,0,1174.60,0
5921020,19:05:10,19:05:10,15,5,"",0,0,1427.68,0
5921020,19:06:31,19:06:31,79,6,"",0,0,1818.74,0
5921020,19:07:41,19:07:41,150,7,"",0,0,2144.48,0
5921020,19:09:23,19:09:23,151,8,"",0,0,2596.90,0
5921020,19:11:00,19:11:00,163,9,"",0,0,2995.00,1
5921020,19:15:42,19:15:42,191,10,"",0,0,3492.90,0
5921020,19:17:00,19:17:00,167,11,"",0,0,3656.30,1
5921020,19:22:00,19:22:00,162,12,"",0,0,4337.65,1
5922070,11:50:00,11:50:00,24,1,"",0,0,0.00,1
5922070,11:51:58,11:51:58,19,2,"",0,0,375.92,0
5922070,11:54:40,11:54:40,164,3,"",0,0,852.35,0
5922070,11:56:12,11:56:12,83,4,"",0,0,1174.60,0
5922070,11:57:31,11:57:31,15,5,"",0,0,1427.68,0
5922070,11:59:29,11:59:29,79,6,"",0,0,1818.74,0
5922070,12:01:10,12:01:10,150,7,"",0,0,2144.48,0
5922070,12:03:39,12:03:39,151,8,"",0,0,2596.90,0
5922070,12:06:00,12:06:00,163,9,"",0,0,2995.00,1
5922070,12:08:21,12:08:21,191,10,"",0,0,3492.90,0
5922070,12:09:00,12:09:00,167,11,"",0,0,3656.30,1
5922070,12:13:00,12:13:00,162,12,"",0,0,4337.65,1
5923070,17:30:00,17:30:00,39,1,"",0,0,0.00,1
5923070,17:30:30,17:30:30,41,2,"",0,0,142.91,0
5923070,17:36:24,17:36:24,63,3,"",0,0,960.23,0
5923070,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
5923070,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
5923070,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
5923070,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
5923070,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
5923070,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
5924020,19:20:00,19:20:00,162,1,"",0,0,0.00,1
5924020,19:25:00,19:25:00,152,2,"",0,0,800.18,1
5924020,19:26:06,19:26:06,168,3,"",0,0,1005.16,0
5924020,19:29:19,19:29:19,149,4,"",0,0,1594.65,0
5924020,19:31:00,19:31:00,148,5,"",0,0,1939.27,1
5924020,19:34:50,19:34:50,159,6,"",0,0,2498.85,0
5924020,19:36:43,19:36:43,14,7,"",0,0,2793.99,0
5924020,19:38:35,19:38:35,13,8,"",0,0,3074.94,0
5924020,19:40:39,19:40:39,88,9,"",0,0,3382.52,0
5924020,19:43:00,19:43:00,16,10,"",0,0,3757.35,0
5924020,19:45:48,19:45:48,18,11,"",0,0,4143.56,0
5924020,19:49:00,19:49:00,25,12,"",0,0,4615.17,1
5925070,12:20:00,12:20:00,100,1,"",0,0,0.00,1
5925070,12:21:40,12:21:40,71,2,"",0,0,304.09,0
5925070,12:23:35,12:23:35,69,3,"",0,0,570.53,0
5925070,12:25:49,12:25:49,67,4,"",0,0,940.40,0
5925070,12:27:15,12:27:15,64,5,"",0,0,1143.55,0
5925070,12:28:55,12:28:55,60,6,"",0,0,1421.43,0
5925070,12:31:00,12:31:00,55,7,"",0,0,1724.15,1
5925070,12:31:45,12:31:45,56,8,"",0,0,1898.33,0
5925070,12:33:00,12:33:00,53,9,"",0,0,2202.97,0
5925070,12:34:14,12:34:14,51,10,"",0,0,2484.94,0
5925070,12:35:08,12:35:08,50,11,"",0,0,2765.60,0
5925070,12:38:00,12:38:00,40,12,"",0,0,3070.15,1
5925070,12:39:21,12:39:21,38,13,"",0,0,3293.01,0
5925070,12:41:54,12:41:54,42,14,"",0,0,3788.49,0
5925070,12:43:37,12:43:37,45,15,"",0,0,4129.96,0
5925070,12:44:58,12:44:58,44,16,"",0,0,4388.03,0
5925070,12:47:00,12:47:00,43,17,"",0,0,4786.59,1
5925070,12:48:13,12:48:13,101,18,"",0,0,5072.45,0
5925070,12:49:23,12:49:23,85,19,"",0,0,5284.95,0
5925070,12:51:01,12:51:01,87,20,"",0,0,5610.50,0
5925070,12:53:00,12:53:00,119,21,"",0,0,5913.54,1
5925070,12:54:05,12:54:05,120,22,"",0,0,6168.35,0
5925070,12:57:07,12:57:07,35,23,"",0,0,6773.87,0
5925070,12:59:50,12:59:50,33,24,"",0,0,7271.26,0
5925070,13:03:37,13:03:37,37,25,"",0,0,7876.59,0
5925070,13:06:00,13:06:00,123,26,"",0,0,8298.67,1
5926010,11:40:00,11:40:00,74,1,"",0,0,0.00,1
5926010,11:44:21,11:44:21,157,2,"",0,0,805.84,0
5926010,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
5926010,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
5926010,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
5926010,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
5926010,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
5926010,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
5926010,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
5927060,14:10:00,14:10:00,74,1,"",0,0,0.00,1
5927060,14:14:21,14:14:21,157,2,"",0,0,805.84,0
5927060,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
5927060,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
5927060,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
5927060,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
5927060,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
5927060,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
5927060,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
5928020,18:10:00,18:10:00,103,1,"",0,0,0.00,1
5928020,18:12:33,18:12:33,59,2,"",0,0,483.68,0
5928020,18:14:38,18:14:38,104,3,"",0,0,898.30,0
5928020,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
5928020,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
5928020,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
5928020,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
5928020,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
5928020,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
5929020,22:00:00,22:00:00,100,1,"",0,0,0.00,1
5929020,22:01:13,22:01:13,71,2,"",0,0,304.09,0
5929020,22:02:36,22:02:36,69,3,"",0,0,570.53,0
5929020,22:04:13,22:04:13,67,4,"",0,0,940.40,0
5929020,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
5929020,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
5929020,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
5929020,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
5929020,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
5929020,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
5929020,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
5929020,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
5929020,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
5929020,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
5929020,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
5929020,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
5929020,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
5929020,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
5929020,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
5929020,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
5929020,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
5929020,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
5929020,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
5929020,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
5929020,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
5929020,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
5930030,23:20:00,23:20:00,39,1,"",0,0,0.00,1
5930030,23:20:33,23:20:33,41,2,"",0,0,142.91,0
5930030,23:27:03,23:27:03,63,3,"",0,0,960.23,0
5930030,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
5930030,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
5930030,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
5930030,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
5930030,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
5930030,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
5931070,18:00:00,18:00:00,100,1,"",0,0,0.00,1
5931070,18:01:40,18:01:40,71,2,"",0,0,304.09,0
5931070,18:03:35,18:03:35,69,3,"",0,0,570.53,0
5931070,18:05:49,18:05:49,67,4,"",0,0,940.40,0
5931070,18:07:15,18:07:15,64,5,"",0,0,1143.55,0
5931070,18:08:55,18:08:55,60,6,"",0,0,1421.43,0
5931070,18:11:00,18:11:00,55,7,"",0,0,1724.15,1
5931070,18:11:52,18:11:52,56,8,"",0,0,1898.33,0
5931070,18:13:17,18:13:17,53,9,"",0,0,2202.97,0
5931070,18:14:42,18:14:42,51,10,"",0,0,2484.94,0
5931070,18:15:44,18:15:44,50,11,"",0,0,2765.60,0
5931070,18:19:00,18:19:00,40,12,"",0,0,3070.15,1
5931070,18:20:30,18:20:30,38,13,"",0,0,3293.01,0
5931070,18:23:20,18:23:20,42,14,"",0,0,3788.49,0
5931070,18:25:15,18:25:15,45,15,"",0,0,4129.96,0
5931070,18:26:45,18:26:45,44,16,"",0,0,4388.03,0
5931070,18:29:00,18:29:00,43,17,"",0,0,4786.59,1
5931070,18:30:13,18:30:13,101,18,"",0,0,5072.45,0
5931070,18:31:23,18:31:23,85,19,"",0,0,5284.95,0
5931070,18:33:01,18:33:01,87,20,"",0,0,5610.50,0
5931070,18:35:00,18:35:00,119,21,"",0,0,5913.54,1
5931070,18:36:05,18:36:05,120,22,"",0,0,6168.35,0
5931070,18:39:07,18:39:07,35,23,"",0,0,6773.87,0
5931070,18:41:50,18:41:50,33,24,"",0,0,7271.26,0
5931070,18:45:37,18:45:37,37,25,"",0,0,7876.59,0
5931070,18:48:00,18:48:00,123,26,"",0,0,8298.67,1
5932030,12:30:00,12:30:00,160,1,"",0,0,0.00,1
5932030,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
5932030,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
5932030,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
5932030,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
5932030,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
5932030,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
5932030,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
5932030,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
5932030,12:49:07,12:49:07,7,10,"",0,0,4506.89,0
5932030,12:50:42,12:50:42,165,11,"",0,0,4871.89,0
5932030,12:54:24,12:54:24,166,12,"",0,0,5666.02,0
5932030,12:57:23,12:57:23,16,13,"",0,0,6459.59,0
5932030,12:59:01,12:59:01,18,14,"",0,0,6845.80,0
5932030,13:00:00,13:00:00,22,15,"",0,0,7078.98,1
5932030,13:03:52,13:03:52,153,16,"",0,0,7884.26,0
5932030,13:10:00,13:10:00,92,17,"",0,0,9137.09,1
5933050,19:30:00,19:30:00,125,1,"",0,0,0.00,1
5933050,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
5933050,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
5933050,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
5933050,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
5933050,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
5933050,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
5933050,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
5933050,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
5934050,07:50:00,07:50:00,123,1,"",0,0,0.00,1
5934050,07:53:30,07:53:30,34,2,"",0,0,796.20,0
5934050,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
5934050,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
5934050,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
5934050,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
5934050,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
5934050,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
5934050,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
5934050,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
5934050,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
5934050,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
5934050,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
5934050,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
5934050,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
5934050,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
5934050,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
5934050,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
5934050,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
5934050,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
5934050,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
5934050,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
5934050,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
5935050,16:20:00,16:20:00,74,1,"",0,0,0.00,1
5935050,16:25:56,16:25:56,157,2,"",0,0,805.84,0
5935050,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
5935050,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
5935050,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
5935050,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
5935050,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
5935050,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
5935050,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
5936010,09:30:00,09:30:00,125,1,"",0,0,0.00,1
5936010,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
5936010,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
5936010,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
5936010,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
5936010,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
5936010,09:43:39,09:43:39,114,7,"",0,0,2951.82,0
5936010,09:47:20,09:47:20,94,8,"",0,0,3436.75,0
5936010,09:52:00,09:52:00,103,9,"",0,0,4107.33,1
5937010,18:10:00,18:10:00,162,1,"",0,0,0.00,1
5937010,18:13:00,18:13:00,152,2,"",0,0,800.18,1
5937010,18:13:44,18:13:44,168,3,"",0,0,1005.16,0
5937010,18:15:53,18:15:53,149,4,"",0,0,1594.65,0
5937010,18:17:00,18:17:00,148,5,"",0,0,1939.27,1
5937010,18:20:37,18:20:37,159,6,"",0,0,2498.85,0
5937010,18:22:24,18:22:24,14,7,"",0,0,2793.99,0
5937010,18:24:10,18:24:10,13,8,"",0,0,3074.94,0
5937010,18:26:07,18:26:07,88,9,"",0,0,3382.52,0
5937010,18:28:20,18:28:20,16,10,"",0,0,3757.35,0
5937010,18:30:59,18:30:59,18,11,"",0,0,4143.56,0
5937010,18:34:00,18:34:00,25,12,"",0,0,4615.17,1
5938040,17:00:00,17:00:00,24,1,"",0,0,0.00,1
5938040,17:01:21,17:01:21,19,2,"",0,0,375.92,0
5938040,17:03:12,17:03:12,164,3,"",0,0,852.35,0
5938040,17:04:16,17:04:16,83,4,"",0,0,1174.60,0
5938040,17:05:10,17:05:10,15,5,"",0,0,1427.68,0
5938040,17:06:31,17:06:31,79,6,"",0,0,1818.74,0
5938040,17:07:41,17:07:41,150,7,"",0,0,2144.48,0
5938040,17:09:23,17:09:23,151,8,"",0,0,2596.90,0
5938040,17:11:00,17:11:00,163,9,"",0,0,2995.00,1
5938040,17:15:42,17:15:42,191,10,"",0,0,3492.90,0
5938040,17:17:00,17:17:00,167,11,"",0,0,3656.30,1
5938040,17:22:00,17:22:00,162,12,"",0,0,4337.65,1
5939040,18:40:00,18:40:00,24,1,"",0,0,0.00,1
5939040,18:41:21,18:41:21,19,2,"",0,0,375.92,0
5939040,18:43:12,18:43:12,164,3,"",0,0,852.35,0
5939040,18:44:16,18:44:16,83,4,"",0,0,1174.60,0
5939040,18:45:10,18:45:10,15,5,"",0,0,1427.68,0
5939040,18:46:31,18:46:31,79,6,"",0,0,1818.74,0
5939040,18:47:41,18:47:41,150,7,"",0,0,2144.48,0
5939040,18:49:23,18:49:23,151,8,"",0,0,2596.90,0
5939040,18:51:00,18:51:00,163,9,"",0,0,2995.00,1
5939040,18:55:42,18:55:42,191,10,"",0,0,3492.90,0
5939040,18:57:00,18:57:00,167,11,"",0,0,3656.30,1
5939040,19:02:00,19:02:00,162,12,"",0,0,4337.65,1
5940020,09:50:00,09:50:00,125,1,"",0,0,0.00,1
5940020,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
5940020,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
5940020,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
5940020,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
5940020,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
5940020,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
5940020,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
5940020,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
5941010,19:30:00,19:30:00,92,1,"",0,0,0.00,1
5941010,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
5941010,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
5941010,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
5941010,19:46:30,19:46:30,164,5,"",0,0,3109.65,0
5941010,19:49:01,19:49:01,183,6,"",0,0,3839.34,0
5941010,19:52:05,19:52:05,179,7,"",0,0,4656.66,0
5941010,19:53:04,19:53:04,8,8,"",0,0,4912.50,0
5941010,19:56:00,19:56:00,158,9,"",0,0,5589.94,1
5941010,19:59:06,19:59:06,178,10,"",0,0,6340.10,0
5941010,20:00:31,20:00:31,181,11,"",0,0,6684.13,0
5941010,20:02:27,20:02:27,145,12,"",0,0,7015.99,0
5941010,20:03:21,20:03:21,182,13,"",0,0,7156.16,0
5941010,20:05:00,20:05:00,177,14,"",0,0,7376.94,1
5941010,20:07:59,20:07:59,176,15,"",0,0,8032.30,0
5941010,20:09:34,20:09:34,175,16,"",0,0,8459.29,0
5941010,20:13:00,20:13:00,160,17,"",0,0,9488.90,1
5942030,13:50:00,13:50:00,24,1,"",0,0,0.00,1
5942030,13:51:21,13:51:21,19,2,"",0,0,375.92,0
5942030,13:53:12,13:53:12,164,3,"",0,0,852.35,0
5942030,13:54:16,13:54:16,83,4,"",0,0,1174.60,0
5942030,13:55:10,13:55:10,15,5,"",0,0,1427.68,0
5942030,13:56:31,13:56:31,79,6,"",0,0,1818.74,0
5942030,13:57:41,13:57:41,150,7,"",0,0,2144.48,0
5942030,13:59:23,13:59:23,151,8,"",0,0,2596.90,0
5942030,14:01:00,14:01:00,163,9,"",0,0,2995.00,1
5942030,14:05:42,14:05:42,191,10,"",0,0,3492.90,0
5942030,14:07:00,14:07:00,167,11,"",0,0,3656.30,1
5942030,14:12:00,14:12:00,162,12,"",0,0,4337.65,1
5943060,08:10:00,08:10:00,100,1,"",0,0,0.00,1
5943060,08:11:22,08:11:22,71,2,"",0,0,304.09,0
5943060,08:12:56,08:12:56,69,3,"",0,0,570.53,0
5943060,08:14:45,08:14:45,67,4,"",0,0,940.40,0
5943060,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
5943060,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
5943060,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
5943060,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
5943060,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
5943060,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
5943060,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
5943060,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
5943060,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
5943060,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
5943060,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
5943060,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
5943060,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
5943060,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
5943060,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
5943060,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
5943060,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
5943060,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
5943060,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
5943060,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
5943060,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
5943060,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
5944040,08:20:00,08:20:00,92,1,"",0,0,0.00,1
5944040,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
5944040,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
5944040,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
5944040,08:36:08,08:36:08,164,5,"",0,0,3109.65,0
5944040,08:39:16,08:39:16,183,6,"",0,0,3839.34,0
5944040,08:43:06,08:43:06,179,7,"",0,0,4656.66,0
5944040,08:44:20,08:44:20,8,8,"",0,0,4912.50,0
5944040,08:48:00,08:48:00,158,9,"",0,0,5589.94,1
5944040,08:50:25,08:50:25,178,10,"",0,0,6340.10,0
5944040,08:51:31,08:51:31,181,11,"",0,0,6684.13,0
5944040,08:53:01,08:53:01,145,12,"",0,0,7015.99,0
5944040,08:53:43,08:53:43,182,13,"",0,0,7156.16,0
5944040,08:55:00,08:55:00,177,14,"",0,0,7376.94,1
5944040,08:57:36,08:57:36,176,15,"",0,0,8032.30,0
5944040,08:59:00,08:59:00,175,16,"",0,0,8459.29,0
5944040,09:02:00,09:02:00,160,17,"",0,0,9488.90,1
5945070,26:00:00,26:00:00,39,1,"",0,0,0.00,1
5945070,26:00:33,26:00:33,41,2,"",0,0,142.91,0
5945070,26:07:03,26:07:03,63,3,"",0,0,960.23,0
5945070,26:11:00,26:11:00,72,4,"",0,0,1902.89,1
5945070,26:18:00,26:18:00,77,5,"",0,0,3094.52,1
5945070,26:19:37,26:19:37,76,6,"",0,0,3365.36,0
5945070,26:22:00,26:22:00,75,7,"",0,0,3822.65,0
5945070,26:23:45,26:23:45,90,8,"",0,0,4146.63,0
5945070,26:29:00,26:29:00,74,9,"",0,0,5204.87,1
5946070,17:30:00,17:30:00,162,1,"",0,0,0.00,1
5946070,17:33:00,17:33:00,152,2,"",0,0,800.18,1
5946070,17:33:44,17:33:44,168,3,"",0,0,1005.16,0
5946070,17:35:53,17:35:53,149,4,"",0,0,1594.65,0
5946070,17:37:00,17:37:00,148,5,"",0,0,1939.27,1
5946070,17:40:37,17:40:37,159,6,"",0,0,2498.85,0
5946070,17:42:24,17:42:24,14,7,"",0,0,2793.99,0
5946070,17:44:10,17:44:10,13,8,"",0,0,3074.94,0
5946070,17:46:07,17:46:07,88,9,"",0,0,3382.52,0
5946070,17:48:20,17:48:20,16,10,"",0,0,3757.35,0
5946070,17:50:59,17:50:59,18,11,"",0,0,4143.56,0
5946070,17:54:00,17:54:00,25,12,"",0,0,4615.17,1
5947020,09:30:00,09:30:00,92,1,"",0,0,0.00,1
5947020,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
5947020,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
5947020,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
5947020,09:41:43,09:41:43,164,5,"",0,0,3109.65,0
5947020,09:44:26,09:44:26,183,6,"",0,0,3839.34,0
5947020,09:47:46,09:47:46,179,7,"",0,0,4656.66,0
5947020,09:48:49,09:48:49,8,8,"",0,0,4912.50,0
5947020,09:52:00,09:52:00,158,9,"",0,0,5589.94,1
5947020,09:55:06,09:55:06,178,10,"",0,0,6340.10,0
5947020,09:56:31,09:56:31,181,11,"",0,0,6684.13,0
5947020,09:58:27,09:58:27,145,12,"",0,0,7015.99,0
5947020,09:59:21,09:59:21,182,13,"",0,0,7156.16,0
5947020,10:01:00,10:01:00,177,14,"",0,0,7376.94,1
5947020,10:03:36,10:03:36,176,15,"",0,0,8032.30,0
5947020,10:05:00,10:05:00,175,16,"",0,0,8459.29,0
5947020,10:08:00,10:08:00,160,17,"",0,0,9488.90,1
5948050,11:00:00,11:00:00,125,1,"",0,0,0.00,1
5948050,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
5948050,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
5948050,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
5948050,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
5948050,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
5948050,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
5948050,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
5948050,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
5949030,08:20:00,08:20:00,160,1,"",0,0,0.00,1
5949030,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
5949030,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
5949030,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
5949030,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
5949030,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
5949030,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
5949030,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
5949030,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
5949030,08:43:07,08:43:07,7,10,"",0,0,4506.89,0
5949030,08:44:42,08:44:42,165,11,"",0,0,4871.89,0
5949030,08:48:24,08:48:24,166,12,"",0,0,5666.02,0
5949030,08:51:23,08:51:23,16,13,"",0,0,6459.59,0
5949030,08:53:01,08:53:01,18,14,"",0,0,6845.80,0
5949030,08:54:00,08:54:00,22,15,"",0,0,7078.98,1
5949030,08:59:02,08:59:02,153,16,"",0,0,7884.26,0
5949030,09:07:00,09:07:00,92,17,"",0,0,9137.09,1
5950060,10:20:00,10:20:00,110,1,"",0,0,0.00,1
5950060,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
5950060,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
5950060,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
5950060,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
5950060,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
5950060,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
5950060,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
5950060,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
5950060,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
5950060,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
5950060,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
5950060,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
5950060,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
5950060,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
5950060,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
5951010,10:20:00,10:20:00,92,1,"",0,0,0.00,1
5951010,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
5951010,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
5951010,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
5951010,10:31:43,10:31:43,164,5,"",0,0,3109.65,0
5951010,10:34:26,10:34:26,183,6,"",0,0,3839.34,0
5951010,10:37:46,10:37:46,179,7,"",0,0,4656.66,0
5951010,10:38:49,10:38:49,8,8,"",0,0,4912.50,0
5951010,10:42:00,10:42:00,158,9,"",0,0,5589.94,1
5951010,10:45:06,10:45:06,178,10,"",0,0,6340.10,0
5951010,10:46:31,10:46:31,181,11,"",0,0,6684.13,0
5951010,10:48:27,10:48:27,145,12,"",0,0,7015.99,0
5951010,10:49:21,10:49:21,182,13,"",0,0,7156.16,0
5951010,10:51:00,10:51:00,177,14,"",0,0,7376.94,1
5951010,10:53:36,10:53:36,176,15,"",0,0,8032.30,0
5951010,10:55:00,10:55:00,175,16,"",0,0,8459.29,0
5951010,10:58:00,10:58:00,160,17,"",0,0,9488.90,1
5952020,18:50:00,18:50:00,100,1,"",0,0,0.00,1
5952020,18:51:22,18:51:22,71,2,"",0,0,304.09,0
5952020,18:52:56,18:52:56,69,3,"",0,0,570.53,0
5952020,18:54:45,18:54:45,67,4,"",0,0,940.40,0
5952020,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
5952020,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
5952020,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
5952020,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
5952020,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
5952020,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
5952020,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
5952020,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
5952020,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
5952020,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
5952020,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
5952020,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
5952020,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
5952020,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
5952020,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
5952020,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
5952020,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
5952020,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
5952020,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
5952020,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
5952020,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
5952020,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
5953070,19:10:00,19:10:00,123,1,"",0,0,0.00,1
5953070,19:13:30,19:13:30,34,2,"",0,0,796.20,0
5953070,19:15:30,19:15:30,36,3,"",0,0,1214.89,0
5953070,19:18:32,19:18:32,121,4,"",0,0,1774.55,0
5953070,19:20:00,19:20:00,86,5,"",0,0,2068.21,1
5953070,19:21:47,19:21:47,89,6,"",0,0,2330.77,0
5953070,19:25:07,19:25:07,95,7,"",0,0,2859.30,0
5953070,19:27:00,19:27:00,155,8,"",0,0,3173.00,1
5953070,19:29:31,19:29:31,48,9,"",0,0,3569.41,0
5953070,19:30:54,19:30:54,47,10,"",0,0,3780.37,0
5953070,19:33:00,19:33:00,46,11,"",0,0,4132.54,0
5953070,19:35:10,19:35:10,96,12,"",0,0,4461.14,0
5953070,19:37:00,19:37:00,154,13,"",0,0,4741.61,1
5953070,19:42:39,19:42:39,97,14,"",0,0,5084.60,0
5953070,19:46:33,19:46:33,98,15,"",0,0,5716.20,0
5953070,19:48:24,19:48:24,99,16,"",0,0,6028.25,0
5953070,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
5953070,19:51:37,19:51:37,61,18,"",0,0,6599.24,0
5953070,19:52:42,19:52:42,62,19,"",0,0,6815.13,0
5953070,19:54:07,19:54:07,66,20,"",0,0,7068.69,0
5953070,19:56:01,19:56:01,68,21,"",0,0,7439.54,0
5953070,19:57:30,19:57:30,70,22,"",0,0,7684.32,0
5953070,19:59:00,19:59:00,100,23,"",0,0,7962.25,1
5954060,17:50:00,17:50:00,162,1,"",0,0,0.00,1
5954060,17:56:00,17:56:00,152,2,"",0,0,800.18,1
5954060,17:57:06,17:57:06,168,3,"",0,0,1005.16,0
5954060,18:00:19,18:00:19,149,4,"",0,0,1594.65,0
5954060,18:02:00,18:02:00,148,5,"",0,0,1939.27,1
5954060,18:06:16,18:06:16,159,6,"",0,0,2498.85,0
5954060,18:08:21,18:08:21,14,7,"",0,0,2793.99,0
5954060,18:10:26,18:10:26,13,8,"",0,0,3074.94,0
5954060,18:12:43,18:12:43,88,9,"",0,0,3382.52,0
5954060,18:15:20,18:15:20,16,10,"",0,0,3757.35,0
5954060,18:18:27,18:18:27,18,11,"",0,0,4143.56,0
5954060,18:22:00,18:22:00,25,12,"",0,0,4615.17,1
5955030,13:30:00,13:30:00,110,1,"",0,0,0.00,1
5955030,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
5955030,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
5955030,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
5955030,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
5955030,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
5955030,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
5955030,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
5955030,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
5955030,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
5955030,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
5955030,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
5955030,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
5955030,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
5955030,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
5955030,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
5956020,11:20:00,11:20:00,123,1,"",0,0,0.00,1
5956020,11:24:13,11:24:13,34,2,"",0,0,796.20,0
5956020,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
5956020,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
5956020,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
5956020,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
5956020,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
5956020,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
5956020,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
5956020,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
5956020,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
5956020,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
5956020,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
5956020,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
5956020,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
5956020,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
5956020,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
5956020,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
5956020,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
5956020,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
5956020,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
5956020,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
5956020,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
5957060,20:10:00,20:10:00,123,1,"",0,0,0.00,1
5957060,20:12:48,20:12:48,34,2,"",0,0,796.20,0
5957060,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
5957060,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
5957060,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
5957060,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
5957060,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
5957060,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
5957060,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
5957060,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
5957060,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
5957060,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
5957060,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
5957060,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
5957060,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
5957060,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
5957060,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
5957060,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
5957060,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
5957060,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
5957060,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
5957060,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
5957060,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
5958030,09:30:00,09:30:00,123,1,"",0,0,0.00,1
5958030,09:34:13,09:34:13,34,2,"",0,0,796.20,0
5958030,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
5958030,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
5958030,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
5958030,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
5958030,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
5958030,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
5958030,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
5958030,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
5958030,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
5958030,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
5958030,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
5958030,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
5958030,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
5958030,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
5958030,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
5958030,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
5958030,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
5958030,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
5958030,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
5958030,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
5958030,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
5959010,11:10:00,11:10:00,160,1,"",0,0,0.00,1
5959010,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
5959010,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
5959010,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
5959010,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
5959010,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
5959010,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
5959010,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
5959010,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
5959010,11:29:07,11:29:07,7,10,"",0,0,4506.89,0
5959010,11:30:42,11:30:42,165,11,"",0,0,4871.89,0
5959010,11:34:24,11:34:24,166,12,"",0,0,5666.02,0
5959010,11:37:23,11:37:23,16,13,"",0,0,6459.59,0
5959010,11:39:01,11:39:01,18,14,"",0,0,6845.80,0
5959010,11:40:00,11:40:00,22,15,"",0,0,7078.98,1
5959010,11:43:52,11:43:52,153,16,"",0,0,7884.26,0
5959010,11:50:00,11:50:00,92,17,"",0,0,9137.09,1
5960030,06:40:00,06:40:00,39,1,"",0,0,0.00,1
5960030,06:40:24,06:40:24,41,2,"",0,0,142.91,0
5960030,06:45:07,06:45:07,63,3,"",0,0,960.23,0
5960030,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
5960030,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
5960030,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
5960030,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
5960030,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
5960030,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
5961060,15:40:00,15:40:00,123,1,"",0,0,0.00,1
5961060,15:44:34,15:44:34,34,2,"",0,0,796.20,0
5961060,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
5961060,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
5961060,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
5961060,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
5961060,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
5961060,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
5961060,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
5961060,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
5961060,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
5961060,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
5961060,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
5961060,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
5961060,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
5961060,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
5961060,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
5961060,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
5961060,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
5961060,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
5961060,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
5961060,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
5961060,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
5962060,22:40:00,22:40:00,39,1,"",0,0,0.00,1
5962060,22:40:33,22:40:33,41,2,"",0,0,142.91,0
5962060,22:47:03,22:47:03,63,3,"",0,0,960.23,0
5962060,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
5962060,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
5962060,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
5962060,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
5962060,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
5962060,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
5963030,22:40:00,22:40:00,39,1,"",0,0,0.00,1
5963030,22:40:33,22:40:33,41,2,"",0,0,142.91,0
5963030,22:47:03,22:47:03,63,3,"",0,0,960.23,0
5963030,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
5963030,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
5963030,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
5963030,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
5963030,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
5963030,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
5964030,19:00:00,19:00:00,125,1,"",0,0,0.00,1
5964030,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
5964030,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
5964030,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
5964030,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
5964030,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
5964030,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
5964030,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
5964030,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
5965030,13:10:00,13:10:00,92,1,"",0,0,0.00,1
5965030,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
5965030,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
5965030,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
5965030,13:21:43,13:21:43,164,5,"",0,0,3109.65,0
5965030,13:24:26,13:24:26,183,6,"",0,0,3839.34,0
5965030,13:27:46,13:27:46,179,7,"",0,0,4656.66,0
5965030,13:28:49,13:28:49,8,8,"",0,0,4912.50,0
5965030,13:32:00,13:32:00,158,9,"",0,0,5589.94,1
5965030,13:35:06,13:35:06,178,10,"",0,0,6340.10,0
5965030,13:36:31,13:36:31,181,11,"",0,0,6684.13,0
5965030,13:38:27,13:38:27,145,12,"",0,0,7015.99,0
5965030,13:39:21,13:39:21,182,13,"",0,0,7156.16,0
5965030,13:41:00,13:41:00,177,14,"",0,0,7376.94,1
5965030,13:43:36,13:43:36,176,15,"",0,0,8032.30,0
5965030,13:45:00,13:45:00,175,16,"",0,0,8459.29,0
5965030,13:48:00,13:48:00,160,17,"",0,0,9488.90,1
5966040,17:10:00,17:10:00,160,1,"",0,0,0.00,1
5966040,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
5966040,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
5966040,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
5966040,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
5966040,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
5966040,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
5966040,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
5966040,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
5966040,17:27:07,17:27:07,7,10,"",0,0,4506.89,0
5966040,17:28:42,17:28:42,165,11,"",0,0,4871.89,0
5966040,17:32:24,17:32:24,166,12,"",0,0,5666.02,0
5966040,17:35:23,17:35:23,16,13,"",0,0,6459.59,0
5966040,17:37:01,17:37:01,18,14,"",0,0,6845.80,0
5966040,17:38:00,17:38:00,22,15,"",0,0,7078.98,1
5966040,17:41:52,17:41:52,153,16,"",0,0,7884.26,0
5966040,17:48:00,17:48:00,92,17,"",0,0,9137.09,1
5967060,18:50:00,18:50:00,162,1,"",0,0,0.00,1
5967060,18:56:00,18:56:00,152,2,"",0,0,800.18,1
5967060,18:57:06,18:57:06,168,3,"",0,0,1005.16,0
5967060,19:00:19,19:00:19,149,4,"",0,0,1594.65,0
5967060,19:02:00,19:02:00,148,5,"",0,0,1939.27,1
5967060,19:06:16,19:06:16,159,6,"",0,0,2498.85,0
5967060,19:08:21,19:08:21,14,7,"",0,0,2793.99,0
5967060,19:10:26,19:10:26,13,8,"",0,0,3074.94,0
5967060,19:12:43,19:12:43,88,9,"",0,0,3382.52,0
5967060,19:15:20,19:15:20,16,10,"",0,0,3757.35,0
5967060,19:18:27,19:18:27,18,11,"",0,0,4143.56,0
5967060,19:22:00,19:22:00,25,12,"",0,0,4615.17,1
5968070,24:40:00,24:40:00,123,1,"",0,0,0.00,1
5968070,24:42:48,24:42:48,34,2,"",0,0,796.20,0
5968070,24:44:24,24:44:24,36,3,"",0,0,1214.89,0
5968070,24:46:50,24:46:50,121,4,"",0,0,1774.55,0
5968070,24:48:00,24:48:00,86,5,"",0,0,2068.21,1
5968070,24:49:32,24:49:32,89,6,"",0,0,2330.77,0
5968070,24:52:23,24:52:23,95,7,"",0,0,2859.30,0
5968070,24:54:00,24:54:00,155,8,"",0,0,3173.00,1
5968070,24:56:01,24:56:01,48,9,"",0,0,3569.41,0
5968070,24:57:07,24:57:07,47,10,"",0,0,3780.37,0
5968070,24:58:48,24:58:48,46,11,"",0,0,4132.54,0
5968070,25:00:32,25:00:32,96,12,"",0,0,4461.14,0
5968070,25:02:00,25:02:00,154,13,"",0,0,4741.61,1
5968070,25:05:28,25:05:28,97,14,"",0,0,5084.60,0
5968070,25:07:52,25:07:52,98,15,"",0,0,5716.20,0
5968070,25:09:01,25:09:01,99,16,"",0,0,6028.25,0
5968070,25:10:00,25:10:00,84,17,"",0,0,6279.41,1
5968070,25:11:37,25:11:37,61,18,"",0,0,6599.24,0
5968070,25:12:42,25:12:42,62,19,"",0,0,6815.13,0
5968070,25:14:07,25:14:07,66,20,"",0,0,7068.69,0
5968070,25:16:01,25:16:01,68,21,"",0,0,7439.54,0
5968070,25:17:30,25:17:30,70,22,"",0,0,7684.32,0
5968070,25:19:00,25:19:00,100,23,"",0,0,7962.25,1
5969070,17:20:00,17:20:00,160,1,"",0,0,0.00,1
5969070,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
5969070,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
5969070,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
5969070,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
5969070,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
5969070,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
5969070,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
5969070,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
5969070,17:37:07,17:37:07,7,10,"",0,0,4506.89,0
5969070,17:38:42,17:38:42,165,11,"",0,0,4871.89,0
5969070,17:42:24,17:42:24,166,12,"",0,0,5666.02,0
5969070,17:45:23,17:45:23,16,13,"",0,0,6459.59,0
5969070,17:47:01,17:47:01,18,14,"",0,0,6845.80,0
5969070,17:48:00,17:48:00,22,15,"",0,0,7078.98,1
5969070,17:51:52,17:51:52,153,16,"",0,0,7884.26,0
5969070,17:58:00,17:58:00,92,17,"",0,0,9137.09,1
5970050,06:40:00,06:40:00,125,1,"",0,0,0.00,1
5970050,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
5970050,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
5970050,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
5970050,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
5970050,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
5970050,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
5970050,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
5970050,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
5971010,11:40:00,11:40:00,39,1,"",0,0,0.00,1
5971010,11:40:30,11:40:30,41,2,"",0,0,142.91,0
5971010,11:46:24,11:46:24,63,3,"",0,0,960.23,0
5971010,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
5971010,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
5971010,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
5971010,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
5971010,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
5971010,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
5972040,06:20:00,06:20:00,100,1,"",0,0,0.00,1
5972040,06:21:13,06:21:13,71,2,"",0,0,304.09,0
5972040,06:22:36,06:22:36,69,3,"",0,0,570.53,0
5972040,06:24:13,06:24:13,67,4,"",0,0,940.40,0
5972040,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
5972040,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
5972040,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
5972040,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
5972040,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
5972040,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
5972040,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
5972040,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
5972040,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
5972040,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
5972040,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
5972040,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
5972040,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
5972040,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
5972040,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
5972040,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
5972040,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
5972040,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
5972040,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
5972040,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
5972040,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
5972040,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
5973070,17:00:00,17:00:00,103,1,"",0,0,0.00,1
5973070,17:02:11,17:02:11,59,2,"",0,0,483.68,0
5973070,17:03:58,17:03:58,104,3,"",0,0,898.30,0
5973070,17:06:00,17:06:00,105,4,"",0,0,1311.86,1
5973070,17:07:35,17:07:35,57,5,"",0,0,1597.70,0
5973070,17:08:52,17:08:52,58,6,"",0,0,1800.30,0
5973070,17:10:00,17:10:00,81,7,"",0,0,1963.45,1
5973070,17:11:47,17:11:47,82,8,"",0,0,2214.17,0
5973070,17:22:00,17:22:00,125,9,"",0,0,3483.34,1
5974040,15:30:00,15:30:00,160,1,"",0,0,0.00,1
5974040,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
5974040,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
5974040,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
5974040,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
5974040,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
5974040,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
5974040,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
5974040,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
5974040,15:53:07,15:53:07,7,10,"",0,0,4506.89,0
5974040,15:54:42,15:54:42,165,11,"",0,0,4871.89,0
5974040,15:58:24,15:58:24,166,12,"",0,0,5666.02,0
5974040,16:01:23,16:01:23,16,13,"",0,0,6459.59,0
5974040,16:03:01,16:03:01,18,14,"",0,0,6845.80,0
5974040,16:04:00,16:04:00,22,15,"",0,0,7078.98,1
5974040,16:09:02,16:09:02,153,16,"",0,0,7884.26,0
5974040,16:17:00,16:17:00,92,17,"",0,0,9137.09,1
5975030,09:00:00,09:00:00,160,1,"",0,0,0.00,1
5975030,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
5975030,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
5975030,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
5975030,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
5975030,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
5975030,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
5975030,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
5975030,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
5975030,09:23:07,09:23:07,7,10,"",0,0,4506.89,0
5975030,09:24:42,09:24:42,165,11,"",0,0,4871.89,0
5975030,09:28:24,09:28:24,166,12,"",0,0,5666.02,0
5975030,09:31:23,09:31:23,16,13,"",0,0,6459.59,0
5975030,09:33:01,09:33:01,18,14,"",0,0,6845.80,0
5975030,09:34:00,09:34:00,22,15,"",0,0,7078.98,1
5975030,09:37:52,09:37:52,153,16,"",0,0,7884.26,0
5975030,09:44:00,09:44:00,92,17,"",0,0,9137.09,1
5976050,17:40:00,17:40:00,160,1,"",0,0,0.00,1
5976050,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
5976050,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
5976050,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
5976050,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
5976050,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
5976050,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
5976050,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
5976050,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
5976050,17:57:07,17:57:07,7,10,"",0,0,4506.89,0
5976050,17:58:42,17:58:42,165,11,"",0,0,4871.89,0
5976050,18:02:24,18:02:24,166,12,"",0,0,5666.02,0
5976050,18:05:23,18:05:23,16,13,"",0,0,6459.59,0
5976050,18:07:01,18:07:01,18,14,"",0,0,6845.80,0
5976050,18:08:00,18:08:00,22,15,"",0,0,7078.98,1
5976050,18:11:52,18:11:52,153,16,"",0,0,7884.26,0
5976050,18:18:00,18:18:00,92,17,"",0,0,9137.09,1
5977070,12:50:00,12:50:00,92,1,"",0,0,0.00,1
5977070,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
5977070,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
5977070,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
5977070,13:01:43,13:01:43,164,5,"",0,0,3109.65,0
5977070,13:04:26,13:04:26,183,6,"",0,0,3839.34,0
5977070,13:07:46,13:07:46,179,7,"",0,0,4656.66,0
5977070,13:08:49,13:08:49,8,8,"",0,0,4912.50,0
5977070,13:12:00,13:12:00,158,9,"",0,0,5589.94,1
5977070,13:15:06,13:15:06,178,10,"",0,0,6340.10,0
5977070,13:16:31,13:16:31,181,11,"",0,0,6684.13,0
5977070,13:18:27,13:18:27,145,12,"",0,0,7015.99,0
5977070,13:19:21,13:19:21,182,13,"",0,0,7156.16,0
5977070,13:21:00,13:21:00,177,14,"",0,0,7376.94,1
5977070,13:23:36,13:23:36,176,15,"",0,0,8032.30,0
5977070,13:25:00,13:25:00,175,16,"",0,0,8459.29,0
5977070,13:28:00,13:28:00,160,17,"",0,0,9488.90,1
5978070,17:50:00,17:50:00,92,1,"",0,0,0.00,1
5978070,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
5978070,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
5978070,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
5978070,18:06:30,18:06:30,164,5,"",0,0,3109.65,0
5978070,18:09:01,18:09:01,183,6,"",0,0,3839.34,0
5978070,18:12:05,18:12:05,179,7,"",0,0,4656.66,0
5978070,18:13:04,18:13:04,8,8,"",0,0,4912.50,0
5978070,18:16:00,18:16:00,158,9,"",0,0,5589.94,1
5978070,18:19:06,18:19:06,178,10,"",0,0,6340.10,0
5978070,18:20:31,18:20:31,181,11,"",0,0,6684.13,0
5978070,18:22:27,18:22:27,145,12,"",0,0,7015.99,0
5978070,18:23:21,18:23:21,182,13,"",0,0,7156.16,0
5978070,18:25:00,18:25:00,177,14,"",0,0,7376.94,1
5978070,18:27:59,18:27:59,176,15,"",0,0,8032.30,0
5978070,18:29:34,18:29:34,175,16,"",0,0,8459.29,0
5978070,18:33:00,18:33:00,160,17,"",0,0,9488.90,1
5979030,14:30:00,14:30:00,123,1,"",0,0,0.00,1
5979030,14:34:13,14:34:13,34,2,"",0,0,796.20,0
5979030,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
5979030,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
5979030,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
5979030,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
5979030,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
5979030,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
5979030,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
5979030,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
5979030,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
5979030,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
5979030,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
5979030,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
5979030,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
5979030,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
5979030,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
5979030,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
5979030,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
5979030,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
5979030,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
5979030,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
5979030,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
5980030,10:20:00,10:20:00,162,1,"",0,0,0.00,1
5980030,10:25:00,10:25:00,152,2,"",0,0,800.18,1
5980030,10:25:55,10:25:55,168,3,"",0,0,1005.16,0
5980030,10:28:36,10:28:36,149,4,"",0,0,1594.65,0
5980030,10:30:00,10:30:00,148,5,"",0,0,1939.27,1
5980030,10:33:25,10:33:25,159,6,"",0,0,2498.85,0
5980030,10:35:05,10:35:05,14,7,"",0,0,2793.99,0
5980030,10:36:45,10:36:45,13,8,"",0,0,3074.94,0
5980030,10:38:35,10:38:35,88,9,"",0,0,3382.52,0
5980030,10:40:40,10:40:40,16,10,"",0,0,3757.35,0
5980030,10:43:10,10:43:10,18,11,"",0,0,4143.56,0
5980030,10:46:00,10:46:00,25,12,"",0,0,4615.17,1
5981010,22:00:00,22:00:00,123,1,"",0,0,0.00,1
5981010,22:02:48,22:02:48,34,2,"",0,0,796.20,0
5981010,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
5981010,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
5981010,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
5981010,22:09:32,22:09:32,89,6,"",0,0,2330.77,0
5981010,22:12:23,22:12:23,95,7,"",0,0,2859.30,0
5981010,22:14:00,22:14:00,155,8,"",0,0,3173.00,1
5981010,22:16:01,22:16:01,48,9,"",0,0,3569.41,0
5981010,22:17:07,22:17:07,47,10,"",0,0,3780.37,0
5981010,22:18:48,22:18:48,46,11,"",0,0,4132.54,0
5981010,22:20:32,22:20:32,96,12,"",0,0,4461.14,0
5981010,22:22:00,22:22:00,154,13,"",0,0,4741.61,1
5981010,22:25:28,22:25:28,97,14,"",0,0,5084.60,0
5981010,22:27:52,22:27:52,98,15,"",0,0,5716.20,0
5981010,22:29:01,22:29:01,99,16,"",0,0,6028.25,0
5981010,22:30:00,22:30:00,84,17,"",0,0,6279.41,1
5981010,22:31:37,22:31:37,61,18,"",0,0,6599.24,0
5981010,22:32:42,22:32:42,62,19,"",0,0,6815.13,0
5981010,22:34:07,22:34:07,66,20,"",0,0,7068.69,0
5981010,22:36:01,22:36:01,68,21,"",0,0,7439.54,0
5981010,22:37:30,22:37:30,70,22,"",0,0,7684.32,0
5981010,22:39:00,22:39:00,100,23,"",0,0,7962.25,1
5982050,22:20:00,22:20:00,74,1,"",0,0,0.00,1
5982050,22:24:21,22:24:21,157,2,"",0,0,805.84,0
5982050,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
5982050,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
5982050,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
5982050,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
5982050,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
5982050,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
5982050,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
5983070,16:00:00,16:00:00,125,1,"",0,0,0.00,1
5983070,16:05:10,16:05:10,52,2,"",0,0,1430.94,0
5983070,16:05:48,16:05:48,54,3,"",0,0,1622.10,0
5983070,16:07:00,16:07:00,55,4,"",0,0,1919.91,1
5983070,16:08:08,16:08:08,56,5,"",0,0,2094.09,0
5983070,16:10:00,16:10:00,53,6,"",0,0,2398.73,1
5983070,16:14:17,16:14:17,114,7,"",0,0,2951.82,0
5983070,16:17:42,16:17:42,94,8,"",0,0,3436.75,0
5983070,16:22:00,16:22:00,103,9,"",0,0,4107.33,1
5984030,14:10:00,14:10:00,160,1,"",0,0,0.00,1
5984030,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
5984030,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
5984030,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
5984030,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
5984030,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
5984030,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
5984030,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
5984030,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
5984030,14:29:07,14:29:07,7,10,"",0,0,4506.89,0
5984030,14:30:42,14:30:42,165,11,"",0,0,4871.89,0
5984030,14:34:24,14:34:24,166,12,"",0,0,5666.02,0
5984030,14:37:23,14:37:23,16,13,"",0,0,6459.59,0
5984030,14:39:01,14:39:01,18,14,"",0,0,6845.80,0
5984030,14:40:00,14:40:00,22,15,"",0,0,7078.98,1
5984030,14:45:02,14:45:02,153,16,"",0,0,7884.26,0
5984030,14:53:00,14:53:00,92,17,"",0,0,9137.09,1
5985050,19:00:00,19:00:00,110,1,"",0,0,0.00,1
5985050,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
5985050,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
5985050,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
5985050,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
5985050,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
5985050,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
5985050,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
5985050,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
5985050,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
5985050,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
5985050,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
5985050,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
5985050,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
5985050,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
5985050,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
5986010,23:20:00,23:20:00,74,1,"",0,0,0.00,1
5986010,23:24:21,23:24:21,157,2,"",0,0,805.84,0
5986010,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
5986010,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
5986010,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
5986010,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
5986010,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
5986010,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
5986010,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
5987040,10:10:00,10:10:00,24,1,"",0,0,0.00,1
5987040,10:11:21,10:11:21,19,2,"",0,0,375.92,0
5987040,10:13:12,10:13:12,164,3,"",0,0,852.35,0
5987040,10:14:16,10:14:16,83,4,"",0,0,1174.60,0
5987040,10:15:10,10:15:10,15,5,"",0,0,1427.68,0
5987040,10:16:31,10:16:31,79,6,"",0,0,1818.74,0
5987040,10:17:41,10:17:41,150,7,"",0,0,2144.48,0
5987040,10:19:23,10:19:23,151,8,"",0,0,2596.90,0
5987040,10:21:00,10:21:00,163,9,"",0,0,2995.00,1
5987040,10:25:42,10:25:42,191,10,"",0,0,3492.90,0
5987040,10:27:00,10:27:00,167,11,"",0,0,3656.30,1
5987040,10:32:00,10:32:00,162,12,"",0,0,4337.65,1
5988020,06:30:00,06:30:00,103,1,"",0,0,0.00,1
5988020,06:32:33,06:32:33,59,2,"",0,0,483.68,0
5988020,06:34:38,06:34:38,104,3,"",0,0,898.30,0
5988020,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
5988020,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
5988020,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
5988020,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
5988020,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
5988020,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
5989010,14:30:00,14:30:00,125,1,"",0,0,0.00,1
5989010,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
5989010,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
5989010,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
5989010,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
5989010,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
5989010,14:43:39,14:43:39,114,7,"",0,0,2951.82,0
5989010,14:47:20,14:47:20,94,8,"",0,0,3436.75,0
5989010,14:52:00,14:52:00,103,9,"",0,0,4107.33,1
5990020,13:10:00,13:10:00,24,1,"",0,0,0.00,1
5990020,13:11:21,13:11:21,19,2,"",0,0,375.92,0
5990020,13:13:12,13:13:12,164,3,"",0,0,852.35,0
5990020,13:14:16,13:14:16,83,4,"",0,0,1174.60,0
5990020,13:15:10,13:15:10,15,5,"",0,0,1427.68,0
5990020,13:16:31,13:16:31,79,6,"",0,0,1818.74,0
5990020,13:17:41,13:17:41,150,7,"",0,0,2144.48,0
5990020,13:19:23,13:19:23,151,8,"",0,0,2596.90,0
5990020,13:21:00,13:21:00,163,9,"",0,0,2995.00,1
5990020,13:25:42,13:25:42,191,10,"",0,0,3492.90,0
5990020,13:27:00,13:27:00,167,11,"",0,0,3656.30,1
5990020,13:32:00,13:32:00,162,12,"",0,0,4337.65,1
5991010,13:00:00,13:00:00,160,1,"",0,0,0.00,1
5991010,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
5991010,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
5991010,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
5991010,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
5991010,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
5991010,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
5991010,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
5991010,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
5991010,13:19:07,13:19:07,7,10,"",0,0,4506.89,0
5991010,13:20:42,13:20:42,165,11,"",0,0,4871.89,0
5991010,13:24:24,13:24:24,166,12,"",0,0,5666.02,0
5991010,13:27:23,13:27:23,16,13,"",0,0,6459.59,0
5991010,13:29:01,13:29:01,18,14,"",0,0,6845.80,0
5991010,13:30:00,13:30:00,22,15,"",0,0,7078.98,1
5991010,13:33:52,13:33:52,153,16,"",0,0,7884.26,0
5991010,13:40:00,13:40:00,92,17,"",0,0,9137.09,1
5992010,19:10:00,19:10:00,125,1,"",0,0,0.00,1
5992010,19:15:10,19:15:10,52,2,"",0,0,1430.94,0
5992010,19:15:48,19:15:48,54,3,"",0,0,1622.10,0
5992010,19:17:00,19:17:00,55,4,"",0,0,1919.91,1
5992010,19:18:08,19:18:08,56,5,"",0,0,2094.09,0
5992010,19:20:00,19:20:00,53,6,"",0,0,2398.73,1
5992010,19:24:17,19:24:17,114,7,"",0,0,2951.82,0
5992010,19:27:42,19:27:42,94,8,"",0,0,3436.75,0
5992010,19:32:00,19:32:00,103,9,"",0,0,4107.33,1
5993040,06:20:00,06:20:00,160,1,"",0,0,0.00,1
5993040,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
5993040,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
5993040,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
5993040,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
5993040,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
5993040,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
5993040,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
5993040,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
5993040,06:37:07,06:37:07,7,10,"",0,0,4506.89,0
5993040,06:38:42,06:38:42,165,11,"",0,0,4871.89,0
5993040,06:42:24,06:42:24,166,12,"",0,0,5666.02,0
5993040,06:45:23,06:45:23,16,13,"",0,0,6459.59,0
5993040,06:47:01,06:47:01,18,14,"",0,0,6845.80,0
5993040,06:48:00,06:48:00,22,15,"",0,0,7078.98,1
5993040,06:51:52,06:51:52,153,16,"",0,0,7884.26,0
5993040,06:58:00,06:58:00,92,17,"",0,0,9137.09,1
5994020,15:30:00,15:30:00,103,1,"",0,0,0.00,1
5994020,15:32:33,15:32:33,59,2,"",0,0,483.68,0
5994020,15:34:38,15:34:38,104,3,"",0,0,898.30,0
5994020,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
5994020,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
5994020,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
5994020,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
5994020,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
5994020,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
5995020,14:00:00,14:00:00,162,1,"",0,0,0.00,1
5995020,14:05:00,14:05:00,152,2,"",0,0,800.18,1
5995020,14:05:55,14:05:55,168,3,"",0,0,1005.16,0
5995020,14:08:36,14:08:36,149,4,"",0,0,1594.65,0
5995020,14:10:00,14:10:00,148,5,"",0,0,1939.27,1
5995020,14:13:25,14:13:25,159,6,"",0,0,2498.85,0
5995020,14:15:05,14:15:05,14,7,"",0,0,2793.99,0
5995020,14:16:45,14:16:45,13,8,"",0,0,3074.94,0
5995020,14:18:35,14:18:35,88,9,"",0,0,3382.52,0
5995020,14:20:40,14:20:40,16,10,"",0,0,3757.35,0
5995020,14:23:10,14:23:10,18,11,"",0,0,4143.56,0
5995020,14:26:00,14:26:00,25,12,"",0,0,4615.17,1
5996070,17:40:00,17:40:00,100,1,"",0,0,0.00,1
5996070,17:41:40,17:41:40,71,2,"",0,0,304.09,0
5996070,17:43:35,17:43:35,69,3,"",0,0,570.53,0
5996070,17:45:49,17:45:49,67,4,"",0,0,940.40,0
5996070,17:47:15,17:47:15,64,5,"",0,0,1143.55,0
5996070,17:48:55,17:48:55,60,6,"",0,0,1421.43,0
5996070,17:51:00,17:51:00,55,7,"",0,0,1724.15,1
5996070,17:51:52,17:51:52,56,8,"",0,0,1898.33,0
5996070,17:53:17,17:53:17,53,9,"",0,0,2202.97,0
5996070,17:54:42,17:54:42,51,10,"",0,0,2484.94,0
5996070,17:55:44,17:55:44,50,11,"",0,0,2765.60,0
5996070,17:59:00,17:59:00,40,12,"",0,0,3070.15,1
5996070,18:00:30,18:00:30,38,13,"",0,0,3293.01,0
5996070,18:03:20,18:03:20,42,14,"",0,0,3788.49,0
5996070,18:05:15,18:05:15,45,15,"",0,0,4129.96,0
5996070,18:06:45,18:06:45,44,16,"",0,0,4388.03,0
5996070,18:09:00,18:09:00,43,17,"",0,0,4786.59,1
5996070,18:10:13,18:10:13,101,18,"",0,0,5072.45,0
5996070,18:11:23,18:11:23,85,19,"",0,0,5284.95,0
5996070,18:13:01,18:13:01,87,20,"",0,0,5610.50,0
5996070,18:15:00,18:15:00,119,21,"",0,0,5913.54,1
5996070,18:16:05,18:16:05,120,22,"",0,0,6168.35,0
5996070,18:19:07,18:19:07,35,23,"",0,0,6773.87,0
5996070,18:21:50,18:21:50,33,24,"",0,0,7271.26,0
5996070,18:25:37,18:25:37,37,25,"",0,0,7876.59,0
5996070,18:28:00,18:28:00,123,26,"",0,0,8298.67,1
5997060,13:00:00,13:00:00,24,1,"",0,0,0.00,1
5997060,13:01:21,13:01:21,19,2,"",0,0,375.92,0
5997060,13:03:12,13:03:12,164,3,"",0,0,852.35,0
5997060,13:04:16,13:04:16,83,4,"",0,0,1174.60,0
5997060,13:05:10,13:05:10,15,5,"",0,0,1427.68,0
5997060,13:06:31,13:06:31,79,6,"",0,0,1818.74,0
5997060,13:07:41,13:07:41,150,7,"",0,0,2144.48,0
5997060,13:09:23,13:09:23,151,8,"",0,0,2596.90,0
5997060,13:11:00,13:11:00,163,9,"",0,0,2995.00,1
5997060,13:15:42,13:15:42,191,10,"",0,0,3492.90,0
5997060,13:17:00,13:17:00,167,11,"",0,0,3656.30,1
5997060,13:22:00,13:22:00,162,12,"",0,0,4337.65,1
5998070,19:00:00,19:00:00,39,1,"",0,0,0.00,1
5998070,19:00:30,19:00:30,41,2,"",0,0,142.91,0
5998070,19:06:24,19:06:24,63,3,"",0,0,960.23,0
5998070,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
5998070,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
5998070,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
5998070,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
5998070,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
5998070,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
5999020,08:40:00,08:40:00,103,1,"",0,0,0.00,1
5999020,08:42:33,08:42:33,59,2,"",0,0,483.68,0
5999020,08:44:38,08:44:38,104,3,"",0,0,898.30,0
5999020,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
5999020,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
5999020,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
5999020,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
5999020,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
5999020,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
6000020,13:20:00,13:20:00,24,1,"",0,0,0.00,1
6000020,13:21:21,13:21:21,19,2,"",0,0,375.92,0
6000020,13:23:12,13:23:12,164,3,"",0,0,852.35,0
6000020,13:24:16,13:24:16,83,4,"",0,0,1174.60,0
6000020,13:25:10,13:25:10,15,5,"",0,0,1427.68,0
6000020,13:26:31,13:26:31,79,6,"",0,0,1818.74,0
6000020,13:27:41,13:27:41,150,7,"",0,0,2144.48,0
6000020,13:29:23,13:29:23,151,8,"",0,0,2596.90,0
6000020,13:31:00,13:31:00,163,9,"",0,0,2995.00,1
6000020,13:35:42,13:35:42,191,10,"",0,0,3492.90,0
6000020,13:37:00,13:37:00,167,11,"",0,0,3656.30,1
6000020,13:42:00,13:42:00,162,12,"",0,0,4337.65,1
6001040,06:30:00,06:30:00,160,1,"",0,0,0.00,1
6001040,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
6001040,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
6001040,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
6001040,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
6001040,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
6001040,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
6001040,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
6001040,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
6001040,06:47:07,06:47:07,7,10,"",0,0,4506.89,0
6001040,06:48:42,06:48:42,165,11,"",0,0,4871.89,0
6001040,06:52:24,06:52:24,166,12,"",0,0,5666.02,0
6001040,06:55:23,06:55:23,16,13,"",0,0,6459.59,0
6001040,06:57:01,06:57:01,18,14,"",0,0,6845.80,0
6001040,06:58:00,06:58:00,22,15,"",0,0,7078.98,1
6001040,07:01:52,07:01:52,153,16,"",0,0,7884.26,0
6001040,07:08:00,07:08:00,92,17,"",0,0,9137.09,1
6002030,14:00:00,14:00:00,123,1,"",0,0,0.00,1
6002030,14:04:13,14:04:13,34,2,"",0,0,796.20,0
6002030,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
6002030,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
6002030,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
6002030,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
6002030,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
6002030,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
6002030,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
6002030,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
6002030,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
6002030,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
6002030,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
6002030,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
6002030,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
6002030,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
6002030,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
6002030,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
6002030,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
6002030,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
6002030,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
6002030,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
6002030,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
6003030,15:10:00,15:10:00,24,1,"",0,0,0.00,1
6003030,15:11:21,15:11:21,19,2,"",0,0,375.92,0
6003030,15:13:12,15:13:12,164,3,"",0,0,852.35,0
6003030,15:14:16,15:14:16,83,4,"",0,0,1174.60,0
6003030,15:15:10,15:15:10,15,5,"",0,0,1427.68,0
6003030,15:16:31,15:16:31,79,6,"",0,0,1818.74,0
6003030,15:17:41,15:17:41,150,7,"",0,0,2144.48,0
6003030,15:19:23,15:19:23,151,8,"",0,0,2596.90,0
6003030,15:21:00,15:21:00,163,9,"",0,0,2995.00,1
6003030,15:25:42,15:25:42,191,10,"",0,0,3492.90,0
6003030,15:27:00,15:27:00,167,11,"",0,0,3656.30,1
6003030,15:32:00,15:32:00,162,12,"",0,0,4337.65,1
6004050,23:40:00,23:40:00,74,1,"",0,0,0.00,1
6004050,23:44:21,23:44:21,157,2,"",0,0,805.84,0
6004050,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
6004050,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
6004050,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
6004050,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
6004050,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
6004050,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
6004050,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
6005050,14:00:00,14:00:00,74,1,"",0,0,0.00,1
6005050,14:04:21,14:04:21,157,2,"",0,0,805.84,0
6005050,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
6005050,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
6005050,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
6005050,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
6005050,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
6005050,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
6005050,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
6006020,09:00:00,09:00:00,92,1,"",0,0,0.00,1
6006020,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
6006020,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
6006020,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
6006020,09:16:08,09:16:08,164,5,"",0,0,3109.65,0
6006020,09:19:16,09:19:16,183,6,"",0,0,3839.34,0
6006020,09:23:06,09:23:06,179,7,"",0,0,4656.66,0
6006020,09:24:20,09:24:20,8,8,"",0,0,4912.50,0
6006020,09:28:00,09:28:00,158,9,"",0,0,5589.94,1
6006020,09:30:25,09:30:25,178,10,"",0,0,6340.10,0
6006020,09:31:31,09:31:31,181,11,"",0,0,6684.13,0
6006020,09:33:01,09:33:01,145,12,"",0,0,7015.99,0
6006020,09:33:43,09:33:43,182,13,"",0,0,7156.16,0
6006020,09:35:00,09:35:00,177,14,"",0,0,7376.94,1
6006020,09:37:36,09:37:36,176,15,"",0,0,8032.30,0
6006020,09:39:00,09:39:00,175,16,"",0,0,8459.29,0
6006020,09:42:00,09:42:00,160,17,"",0,0,9488.90,1
6007020,17:50:00,17:50:00,103,1,"",0,0,0.00,1
6007020,17:52:33,17:52:33,59,2,"",0,0,483.68,0
6007020,17:54:38,17:54:38,104,3,"",0,0,898.30,0
6007020,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
6007020,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
6007020,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
6007020,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
6007020,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
6007020,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
6008030,18:20:00,18:20:00,39,1,"",0,0,0.00,1
6008030,18:20:30,18:20:30,41,2,"",0,0,142.91,0
6008030,18:26:24,18:26:24,63,3,"",0,0,960.23,0
6008030,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
6008030,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
6008030,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
6008030,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
6008030,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
6008030,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
6009050,14:50:00,14:50:00,125,1,"",0,0,0.00,1
6009050,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
6009050,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
6009050,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
6009050,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
6009050,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
6009050,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
6009050,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
6009050,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
6010070,20:00:00,20:00:00,103,1,"",0,0,0.00,1
6010070,20:02:33,20:02:33,59,2,"",0,0,483.68,0
6010070,20:04:38,20:04:38,104,3,"",0,0,898.30,0
6010070,20:07:00,20:07:00,105,4,"",0,0,1311.86,1
6010070,20:08:35,20:08:35,57,5,"",0,0,1597.70,0
6010070,20:09:52,20:09:52,58,6,"",0,0,1800.30,0
6010070,20:11:00,20:11:00,81,7,"",0,0,1963.45,1
6010070,20:12:20,20:12:20,82,8,"",0,0,2214.17,0
6010070,20:20:00,20:20:00,125,9,"",0,0,3483.34,1
6011050,10:20:00,10:20:00,100,1,"",0,0,0.00,1
6011050,10:21:22,10:21:22,71,2,"",0,0,304.09,0
6011050,10:22:56,10:22:56,69,3,"",0,0,570.53,0
6011050,10:24:45,10:24:45,67,4,"",0,0,940.40,0
6011050,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
6011050,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
6011050,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
6011050,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
6011050,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
6011050,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
6011050,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
6011050,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
6011050,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
6011050,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
6011050,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
6011050,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
6011050,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
6011050,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
6011050,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
6011050,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
6011050,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
6011050,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
6011050,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
6011050,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
6011050,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
6011050,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
6012010,12:50:00,12:50:00,24,1,"",0,0,0.00,1
6012010,12:51:58,12:51:58,19,2,"",0,0,375.92,0
6012010,12:54:40,12:54:40,164,3,"",0,0,852.35,0
6012010,12:56:12,12:56:12,83,4,"",0,0,1174.60,0
6012010,12:57:31,12:57:31,15,5,"",0,0,1427.68,0
6012010,12:59:29,12:59:29,79,6,"",0,0,1818.74,0
6012010,13:01:10,13:01:10,150,7,"",0,0,2144.48,0
6012010,13:03:39,13:03:39,151,8,"",0,0,2596.90,0
6012010,13:06:00,13:06:00,163,9,"",0,0,2995.00,1
6012010,13:08:21,13:08:21,191,10,"",0,0,3492.90,0
6012010,13:09:00,13:09:00,167,11,"",0,0,3656.30,1
6012010,13:13:00,13:13:00,162,12,"",0,0,4337.65,1
6013040,16:40:00,16:40:00,39,1,"",0,0,0.00,1
6013040,16:40:30,16:40:30,41,2,"",0,0,142.91,0
6013040,16:46:24,16:46:24,63,3,"",0,0,960.23,0
6013040,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
6013040,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
6013040,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
6013040,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
6013040,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
6013040,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
6014060,14:40:00,14:40:00,100,1,"",0,0,0.00,1
6014060,14:41:22,14:41:22,71,2,"",0,0,304.09,0
6014060,14:42:56,14:42:56,69,3,"",0,0,570.53,0
6014060,14:44:45,14:44:45,67,4,"",0,0,940.40,0
6014060,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
6014060,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
6014060,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
6014060,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
6014060,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
6014060,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
6014060,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
6014060,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
6014060,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
6014060,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
6014060,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
6014060,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
6014060,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
6014060,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
6014060,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
6014060,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
6014060,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
6014060,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
6014060,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
6014060,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
6014060,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
6014060,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
6015060,26:30:00,26:30:00,125,1,"",0,0,0.00,1
6015060,26:34:26,26:34:26,52,2,"",0,0,1430.94,0
6015060,26:34:58,26:34:58,54,3,"",0,0,1622.10,0
6015060,26:36:00,26:36:00,55,4,"",0,0,1919.91,1
6015060,26:37:31,26:37:31,56,5,"",0,0,2094.09,0
6015060,26:40:00,26:40:00,53,6,"",0,0,2398.73,1
6015060,26:44:17,26:44:17,114,7,"",0,0,2951.82,0
6015060,26:47:42,26:47:42,94,8,"",0,0,3436.75,0
6015060,26:52:00,26:52:00,103,9,"",0,0,4107.33,1
6016040,11:00:00,11:00:00,103,1,"",0,0,0.00,1
6016040,11:02:33,11:02:33,59,2,"",0,0,483.68,0
6016040,11:04:38,11:04:38,104,3,"",0,0,898.30,0
6016040,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
6016040,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
6016040,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
6016040,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
6016040,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
6016040,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
6017070,13:50:00,13:50:00,100,1,"",0,0,0.00,1
6017070,13:51:40,13:51:40,71,2,"",0,0,304.09,0
6017070,13:53:35,13:53:35,69,3,"",0,0,570.53,0
6017070,13:55:49,13:55:49,67,4,"",0,0,940.40,0
6017070,13:57:15,13:57:15,64,5,"",0,0,1143.55,0
6017070,13:58:55,13:58:55,60,6,"",0,0,1421.43,0
6017070,14:01:00,14:01:00,55,7,"",0,0,1724.15,1
6017070,14:01:45,14:01:45,56,8,"",0,0,1898.33,0
6017070,14:03:00,14:03:00,53,9,"",0,0,2202.97,0
6017070,14:04:14,14:04:14,51,10,"",0,0,2484.94,0
6017070,14:05:08,14:05:08,50,11,"",0,0,2765.60,0
6017070,14:08:00,14:08:00,40,12,"",0,0,3070.15,1
6017070,14:09:21,14:09:21,38,13,"",0,0,3293.01,0
6017070,14:11:54,14:11:54,42,14,"",0,0,3788.49,0
6017070,14:13:37,14:13:37,45,15,"",0,0,4129.96,0
6017070,14:14:58,14:14:58,44,16,"",0,0,4388.03,0
6017070,14:17:00,14:17:00,43,17,"",0,0,4786.59,1
6017070,14:18:13,14:18:13,101,18,"",0,0,5072.45,0
6017070,14:19:23,14:19:23,85,19,"",0,0,5284.95,0
6017070,14:21:01,14:21:01,87,20,"",0,0,5610.50,0
6017070,14:23:00,14:23:00,119,21,"",0,0,5913.54,1
6017070,14:24:05,14:24:05,120,22,"",0,0,6168.35,0
6017070,14:27:07,14:27:07,35,23,"",0,0,6773.87,0
6017070,14:29:50,14:29:50,33,24,"",0,0,7271.26,0
6017070,14:33:37,14:33:37,37,25,"",0,0,7876.59,0
6017070,14:36:00,14:36:00,123,26,"",0,0,8298.67,1
6018040,15:10:00,15:10:00,125,1,"",0,0,0.00,1
6018040,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
6018040,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
6018040,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
6018040,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
6018040,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
6018040,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
6018040,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
6018040,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
6019020,11:00:00,11:00:00,24,1,"",0,0,0.00,1
6019020,11:01:21,11:01:21,19,2,"",0,0,375.92,0
6019020,11:03:12,11:03:12,164,3,"",0,0,852.35,0
6019020,11:04:16,11:04:16,83,4,"",0,0,1174.60,0
6019020,11:05:10,11:05:10,15,5,"",0,0,1427.68,0
6019020,11:06:31,11:06:31,79,6,"",0,0,1818.74,0
6019020,11:07:41,11:07:41,150,7,"",0,0,2144.48,0
6019020,11:09:23,11:09:23,151,8,"",0,0,2596.90,0
6019020,11:11:00,11:11:00,163,9,"",0,0,2995.00,1
6019020,11:15:42,11:15:42,191,10,"",0,0,3492.90,0
6019020,11:17:00,11:17:00,167,11,"",0,0,3656.30,1
6019020,11:22:00,11:22:00,162,12,"",0,0,4337.65,1
6020040,12:40:00,12:40:00,125,1,"",0,0,0.00,1
6020040,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
6020040,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
6020040,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
6020040,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
6020040,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
6020040,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
6020040,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
6020040,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
6021010,12:20:00,12:20:00,100,1,"",0,0,0.00,1
6021010,12:21:40,12:21:40,71,2,"",0,0,304.09,0
6021010,12:23:35,12:23:35,69,3,"",0,0,570.53,0
6021010,12:25:49,12:25:49,67,4,"",0,0,940.40,0
6021010,12:27:15,12:27:15,64,5,"",0,0,1143.55,0
6021010,12:28:55,12:28:55,60,6,"",0,0,1421.43,0
6021010,12:31:00,12:31:00,55,7,"",0,0,1724.15,1
6021010,12:31:45,12:31:45,56,8,"",0,0,1898.33,0
6021010,12:33:00,12:33:00,53,9,"",0,0,2202.97,0
6021010,12:34:14,12:34:14,51,10,"",0,0,2484.94,0
6021010,12:35:08,12:35:08,50,11,"",0,0,2765.60,0
6021010,12:38:00,12:38:00,40,12,"",0,0,3070.15,1
6021010,12:39:21,12:39:21,38,13,"",0,0,3293.01,0
6021010,12:41:54,12:41:54,42,14,"",0,0,3788.49,0
6021010,12:43:37,12:43:37,45,15,"",0,0,4129.96,0
6021010,12:44:58,12:44:58,44,16,"",0,0,4388.03,0
6021010,12:47:00,12:47:00,43,17,"",0,0,4786.59,1
6021010,12:48:13,12:48:13,101,18,"",0,0,5072.45,0
6021010,12:49:23,12:49:23,85,19,"",0,0,5284.95,0
6021010,12:51:01,12:51:01,87,20,"",0,0,5610.50,0
6021010,12:53:00,12:53:00,119,21,"",0,0,5913.54,1
6021010,12:54:05,12:54:05,120,22,"",0,0,6168.35,0
6021010,12:57:07,12:57:07,35,23,"",0,0,6773.87,0
6021010,12:59:50,12:59:50,33,24,"",0,0,7271.26,0
6021010,13:03:37,13:03:37,37,25,"",0,0,7876.59,0
6021010,13:06:00,13:06:00,123,26,"",0,0,8298.67,1
6022020,15:10:00,15:10:00,39,1,"",0,0,0.00,1
6022020,15:10:30,15:10:30,41,2,"",0,0,142.91,0
6022020,15:16:24,15:16:24,63,3,"",0,0,960.23,0
6022020,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
6022020,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
6022020,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
6022020,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
6022020,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
6022020,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
6023050,06:10:00,06:10:00,123,1,"",0,0,0.00,1
6023050,06:13:30,06:13:30,34,2,"",0,0,796.20,0
6023050,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
6023050,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
6023050,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
6023050,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
6023050,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
6023050,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
6023050,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
6023050,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
6023050,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
6023050,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
6023050,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
6023050,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
6023050,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
6023050,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
6023050,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
6023050,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
6023050,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
6023050,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
6023050,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
6023050,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
6023050,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
6024020,20:00:00,20:00:00,100,1,"",0,0,0.00,1
6024020,20:01:22,20:01:22,71,2,"",0,0,304.09,0
6024020,20:02:56,20:02:56,69,3,"",0,0,570.53,0
6024020,20:04:45,20:04:45,67,4,"",0,0,940.40,0
6024020,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
6024020,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
6024020,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
6024020,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
6024020,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
6024020,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
6024020,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
6024020,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
6024020,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
6024020,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
6024020,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
6024020,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
6024020,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
6024020,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
6024020,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
6024020,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
6024020,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
6024020,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
6024020,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
6024020,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
6024020,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
6024020,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
6025010,11:00:00,11:00:00,100,1,"",0,0,0.00,1
6025010,11:01:40,11:01:40,71,2,"",0,0,304.09,0
6025010,11:03:35,11:03:35,69,3,"",0,0,570.53,0
6025010,11:05:49,11:05:49,67,4,"",0,0,940.40,0
6025010,11:07:15,11:07:15,64,5,"",0,0,1143.55,0
6025010,11:08:55,11:08:55,60,6,"",0,0,1421.43,0
6025010,11:11:00,11:11:00,55,7,"",0,0,1724.15,1
6025010,11:11:45,11:11:45,56,8,"",0,0,1898.33,0
6025010,11:13:00,11:13:00,53,9,"",0,0,2202.97,0
6025010,11:14:14,11:14:14,51,10,"",0,0,2484.94,0
6025010,11:15:08,11:15:08,50,11,"",0,0,2765.60,0
6025010,11:18:00,11:18:00,40,12,"",0,0,3070.15,1
6025010,11:19:21,11:19:21,38,13,"",0,0,3293.01,0
6025010,11:21:54,11:21:54,42,14,"",0,0,3788.49,0
6025010,11:23:37,11:23:37,45,15,"",0,0,4129.96,0
6025010,11:24:58,11:24:58,44,16,"",0,0,4388.03,0
6025010,11:27:00,11:27:00,43,17,"",0,0,4786.59,1
6025010,11:28:13,11:28:13,101,18,"",0,0,5072.45,0
6025010,11:29:23,11:29:23,85,19,"",0,0,5284.95,0
6025010,11:31:01,11:31:01,87,20,"",0,0,5610.50,0
6025010,11:33:00,11:33:00,119,21,"",0,0,5913.54,1
6025010,11:34:05,11:34:05,120,22,"",0,0,6168.35,0
6025010,11:37:07,11:37:07,35,23,"",0,0,6773.87,0
6025010,11:39:50,11:39:50,33,24,"",0,0,7271.26,0
6025010,11:43:37,11:43:37,37,25,"",0,0,7876.59,0
6025010,11:46:00,11:46:00,123,26,"",0,0,8298.67,1
6026040,09:20:00,09:20:00,24,1,"",0,0,0.00,1
6026040,09:21:28,09:21:28,19,2,"",0,0,375.92,0
6026040,09:23:30,09:23:30,164,3,"",0,0,852.35,0
6026040,09:24:39,09:24:39,83,4,"",0,0,1174.60,0
6026040,09:25:38,09:25:38,15,5,"",0,0,1427.68,0
6026040,09:27:07,09:27:07,79,6,"",0,0,1818.74,0
6026040,09:28:23,09:28:23,150,7,"",0,0,2144.48,0
6026040,09:30:14,09:30:14,151,8,"",0,0,2596.90,0
6026040,09:32:00,09:32:00,163,9,"",0,0,2995.00,1
6026040,09:36:42,09:36:42,191,10,"",0,0,3492.90,0
6026040,09:38:00,09:38:00,167,11,"",0,0,3656.30,1
6026040,09:43:00,09:43:00,162,12,"",0,0,4337.65,1
6027030,10:00:00,10:00:00,160,1,"",0,0,0.00,1
6027030,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
6027030,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
6027030,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
6027030,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
6027030,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
6027030,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
6027030,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
6027030,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
6027030,10:19:07,10:19:07,7,10,"",0,0,4506.89,0
6027030,10:20:42,10:20:42,165,11,"",0,0,4871.89,0
6027030,10:24:24,10:24:24,166,12,"",0,0,5666.02,0
6027030,10:27:23,10:27:23,16,13,"",0,0,6459.59,0
6027030,10:29:01,10:29:01,18,14,"",0,0,6845.80,0
6027030,10:30:00,10:30:00,22,15,"",0,0,7078.98,1
6027030,10:33:52,10:33:52,153,16,"",0,0,7884.26,0
6027030,10:40:00,10:40:00,92,17,"",0,0,9137.09,1
6028020,09:10:00,09:10:00,123,1,"",0,0,0.00,1
6028020,09:14:13,09:14:13,34,2,"",0,0,796.20,0
6028020,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
6028020,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
6028020,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
6028020,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
6028020,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
6028020,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
6028020,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
6028020,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
6028020,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
6028020,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
6028020,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
6028020,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
6028020,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
6028020,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
6028020,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
6028020,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
6028020,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
6028020,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
6028020,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
6028020,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
6028020,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
6029050,06:10:00,06:10:00,125,1,"",0,0,0.00,1
6029050,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
6029050,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
6029050,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
6029050,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
6029050,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
6029050,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
6029050,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
6029050,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
6030020,09:00:00,09:00:00,103,1,"",0,0,0.00,1
6030020,09:02:33,09:02:33,59,2,"",0,0,483.68,0
6030020,09:04:38,09:04:38,104,3,"",0,0,898.30,0
6030020,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
6030020,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
6030020,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
6030020,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
6030020,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
6030020,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
6031070,11:50:00,11:50:00,103,1,"",0,0,0.00,1
6031070,11:52:11,11:52:11,59,2,"",0,0,483.68,0
6031070,11:53:58,11:53:58,104,3,"",0,0,898.30,0
6031070,11:56:00,11:56:00,105,4,"",0,0,1311.86,1
6031070,11:57:35,11:57:35,57,5,"",0,0,1597.70,0
6031070,11:58:52,11:58:52,58,6,"",0,0,1800.30,0
6031070,12:00:00,12:00:00,81,7,"",0,0,1963.45,1
6031070,12:01:47,12:01:47,82,8,"",0,0,2214.17,0
6031070,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
6032030,08:30:00,08:30:00,125,1,"",0,0,0.00,1
6032030,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
6032030,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
6032030,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
6032030,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
6032030,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
6032030,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
6032030,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
6032030,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
6033060,17:00:00,17:00:00,74,1,"",0,0,0.00,1
6033060,17:05:56,17:05:56,157,2,"",0,0,805.84,0
6033060,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
6033060,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
6033060,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
6033060,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
6033060,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
6033060,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
6033060,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
6034030,19:00:00,19:00:00,74,1,"",0,0,0.00,1
6034030,19:05:56,19:05:56,157,2,"",0,0,805.84,0
6034030,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
6034030,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
6034030,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
6034030,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
6034030,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
6034030,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
6034030,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
6035010,20:50:00,20:50:00,92,1,"",0,0,0.00,1
6035010,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
6035010,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
6035010,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
6035010,21:01:30,21:01:30,164,5,"",0,0,3109.65,0
6035010,21:04:01,21:04:01,183,6,"",0,0,3839.34,0
6035010,21:07:05,21:07:05,179,7,"",0,0,4656.66,0
6035010,21:08:04,21:08:04,8,8,"",0,0,4912.50,0
6035010,21:11:00,21:11:00,158,9,"",0,0,5589.94,1
6035010,21:14:27,21:14:27,178,10,"",0,0,6340.10,0
6035010,21:16:01,21:16:01,181,11,"",0,0,6684.13,0
6035010,21:18:10,21:18:10,145,12,"",0,0,7015.99,0
6035010,21:19:10,21:19:10,182,13,"",0,0,7156.16,0
6035010,21:21:00,21:21:00,177,14,"",0,0,7376.94,1
6035010,21:23:59,21:23:59,176,15,"",0,0,8032.30,0
6035010,21:25:34,21:25:34,175,16,"",0,0,8459.29,0
6035010,21:29:00,21:29:00,160,17,"",0,0,9488.90,1
6036050,14:40:00,14:40:00,92,1,"",0,0,0.00,1
6036050,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
6036050,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
6036050,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
6036050,14:56:43,14:56:43,164,5,"",0,0,3109.65,0
6036050,14:59:26,14:59:26,183,6,"",0,0,3839.34,0
6036050,15:02:46,15:02:46,179,7,"",0,0,4656.66,0
6036050,15:03:49,15:03:49,8,8,"",0,0,4912.50,0
6036050,15:07:00,15:07:00,158,9,"",0,0,5589.94,1
6036050,15:10:48,15:10:48,178,10,"",0,0,6340.10,0
6036050,15:12:32,15:12:32,181,11,"",0,0,6684.13,0
6036050,15:14:53,15:14:53,145,12,"",0,0,7015.99,0
6036050,15:15:59,15:15:59,182,13,"",0,0,7156.16,0
6036050,15:18:00,15:18:00,177,14,"",0,0,7376.94,1
6036050,15:21:44,15:21:44,176,15,"",0,0,8032.30,0
6036050,15:23:42,15:23:42,175,16,"",0,0,8459.29,0
6036050,15:28:00,15:28:00,160,17,"",0,0,9488.90,1
6037010,15:10:00,15:10:00,24,1,"",0,0,0.00,1
6037010,15:12:05,15:12:05,19,2,"",0,0,375.92,0
6037010,15:14:58,15:14:58,164,3,"",0,0,852.35,0
6037010,15:16:35,15:16:35,83,4,"",0,0,1174.60,0
6037010,15:17:59,15:17:59,15,5,"",0,0,1427.68,0
6037010,15:20:05,15:20:05,79,6,"",0,0,1818.74,0
6037010,15:21:52,15:21:52,150,7,"",0,0,2144.48,0
6037010,15:24:30,15:24:30,151,8,"",0,0,2596.90,0
6037010,15:27:00,15:27:00,163,9,"",0,0,2995.00,1
6037010,15:30:08,15:30:08,191,10,"",0,0,3492.90,0
6037010,15:31:00,15:31:00,167,11,"",0,0,3656.30,1
6037010,15:35:00,15:35:00,162,12,"",0,0,4337.65,1
6038020,20:10:00,20:10:00,125,1,"",0,0,0.00,1
6038020,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
6038020,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
6038020,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
6038020,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
6038020,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
6038020,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
6038020,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
6038020,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
6039040,19:40:00,19:40:00,160,1,"",0,0,0.00,1
6039040,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
6039040,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
6039040,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
6039040,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
6039040,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
6039040,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
6039040,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
6039040,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
6039040,19:57:07,19:57:07,7,10,"",0,0,4506.89,0
6039040,19:58:42,19:58:42,165,11,"",0,0,4871.89,0
6039040,20:02:24,20:02:24,166,12,"",0,0,5666.02,0
6039040,20:05:23,20:05:23,16,13,"",0,0,6459.59,0
6039040,20:07:01,20:07:01,18,14,"",0,0,6845.80,0
6039040,20:08:00,20:08:00,22,15,"",0,0,7078.98,1
6039040,20:11:52,20:11:52,153,16,"",0,0,7884.26,0
6039040,20:18:00,20:18:00,92,17,"",0,0,9137.09,1
6040030,07:50:00,07:50:00,100,1,"",0,0,0.00,1
6040030,07:51:22,07:51:22,71,2,"",0,0,304.09,0
6040030,07:52:56,07:52:56,69,3,"",0,0,570.53,0
6040030,07:54:45,07:54:45,67,4,"",0,0,940.40,0
6040030,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
6040030,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
6040030,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
6040030,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
6040030,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
6040030,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
6040030,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
6040030,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
6040030,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
6040030,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
6040030,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
6040030,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
6040030,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
6040030,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
6040030,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
6040030,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
6040030,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
6040030,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
6040030,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
6040030,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
6040030,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
6040030,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
6041030,08:50:00,08:50:00,74,1,"",0,0,0.00,1
6041030,08:54:21,08:54:21,157,2,"",0,0,805.84,0
6041030,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
6041030,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
6041030,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
6041030,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
6041030,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
6041030,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
6041030,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
6042050,09:10:00,09:10:00,110,1,"",0,0,0.00,1
6042050,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
6042050,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
6042050,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
6042050,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
6042050,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
6042050,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
6042050,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
6042050,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
6042050,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
6042050,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
6042050,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
6042050,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
6042050,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
6042050,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
6042050,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
6043050,09:10:00,09:10:00,125,1,"",0,0,0.00,1
6043050,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
6043050,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
6043050,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
6043050,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
6043050,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
6043050,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
6043050,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
6043050,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
6044030,13:10:00,13:10:00,24,1,"",0,0,0.00,1
6044030,13:11:21,13:11:21,19,2,"",0,0,375.92,0
6044030,13:13:12,13:13:12,164,3,"",0,0,852.35,0
6044030,13:14:16,13:14:16,83,4,"",0,0,1174.60,0
6044030,13:15:10,13:15:10,15,5,"",0,0,1427.68,0
6044030,13:16:31,13:16:31,79,6,"",0,0,1818.74,0
6044030,13:17:41,13:17:41,150,7,"",0,0,2144.48,0
6044030,13:19:23,13:19:23,151,8,"",0,0,2596.90,0
6044030,13:21:00,13:21:00,163,9,"",0,0,2995.00,1
6044030,13:25:42,13:25:42,191,10,"",0,0,3492.90,0
6044030,13:27:00,13:27:00,167,11,"",0,0,3656.30,1
6044030,13:32:00,13:32:00,162,12,"",0,0,4337.65,1
6045060,08:30:00,08:30:00,92,1,"",0,0,0.00,1
6045060,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
6045060,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
6045060,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
6045060,08:46:08,08:46:08,164,5,"",0,0,3109.65,0
6045060,08:49:16,08:49:16,183,6,"",0,0,3839.34,0
6045060,08:53:06,08:53:06,179,7,"",0,0,4656.66,0
6045060,08:54:20,08:54:20,8,8,"",0,0,4912.50,0
6045060,08:58:00,08:58:00,158,9,"",0,0,5589.94,1
6045060,09:00:25,09:00:25,178,10,"",0,0,6340.10,0
6045060,09:01:31,09:01:31,181,11,"",0,0,6684.13,0
6045060,09:03:01,09:03:01,145,12,"",0,0,7015.99,0
6045060,09:03:43,09:03:43,182,13,"",0,0,7156.16,0
6045060,09:05:00,09:05:00,177,14,"",0,0,7376.94,1
6045060,09:07:36,09:07:36,176,15,"",0,0,8032.30,0
6045060,09:09:00,09:09:00,175,16,"",0,0,8459.29,0
6045060,09:12:00,09:12:00,160,17,"",0,0,9488.90,1
6046010,22:00:00,22:00:00,100,1,"",0,0,0.00,1
6046010,22:01:31,22:01:31,71,2,"",0,0,304.09,0
6046010,22:03:15,22:03:15,69,3,"",0,0,570.53,0
6046010,22:05:17,22:05:17,67,4,"",0,0,940.40,0
6046010,22:06:35,22:06:35,64,5,"",0,0,1143.55,0
6046010,22:08:06,22:08:06,60,6,"",0,0,1421.43,0
6046010,22:10:00,22:10:00,55,7,"",0,0,1724.15,1
6046010,22:10:52,22:10:52,56,8,"",0,0,1898.33,0
6046010,22:12:17,22:12:17,53,9,"",0,0,2202.97,0
6046010,22:13:42,22:13:42,51,10,"",0,0,2484.94,0
6046010,22:14:44,22:14:44,50,11,"",0,0,2765.60,0
6046010,22:18:00,22:18:00,40,12,"",0,0,3070.15,1
6046010,22:19:03,22:19:03,38,13,"",0,0,3293.01,0
6046010,22:21:02,22:21:02,42,14,"",0,0,3788.49,0
6046010,22:22:22,22:22:22,45,15,"",0,0,4129.96,0
6046010,22:23:25,22:23:25,44,16,"",0,0,4388.03,0
6046010,22:25:00,22:25:00,43,17,"",0,0,4786.59,1
6046010,22:26:13,22:26:13,101,18,"",0,0,5072.45,0
6046010,22:27:23,22:27:23,85,19,"",0,0,5284.95,0
6046010,22:29:01,22:29:01,87,20,"",0,0,5610.50,0
6046010,22:31:00,22:31:00,119,21,"",0,0,5913.54,1
6046010,22:31:55,22:31:55,120,22,"",0,0,6168.35,0
6046010,22:34:29,22:34:29,35,23,"",0,0,6773.87,0
6046010,22:36:47,22:36:47,33,24,"",0,0,7271.26,0
6046010,22:39:59,22:39:59,37,25,"",0,0,7876.59,0
6046010,22:42:00,22:42:00,123,26,"",0,0,8298.67,1
6047060,14:10:00,14:10:00,110,1,"",0,0,0.00,1
6047060,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
6047060,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
6047060,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
6047060,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
6047060,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
6047060,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
6047060,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
6047060,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
6047060,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
6047060,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
6047060,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
6047060,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
6047060,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
6047060,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
6047060,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
6048040,19:10:00,19:10:00,24,1,"",0,0,0.00,1
6048040,19:11:21,19:11:21,19,2,"",0,0,375.92,0
6048040,19:13:12,19:13:12,164,3,"",0,0,852.35,0
6048040,19:14:16,19:14:16,83,4,"",0,0,1174.60,0
6048040,19:15:10,19:15:10,15,5,"",0,0,1427.68,0
6048040,19:16:31,19:16:31,79,6,"",0,0,1818.74,0
6048040,19:17:41,19:17:41,150,7,"",0,0,2144.48,0
6048040,19:19:23,19:19:23,151,8,"",0,0,2596.90,0
6048040,19:21:00,19:21:00,163,9,"",0,0,2995.00,1
6048040,19:25:42,19:25:42,191,10,"",0,0,3492.90,0
6048040,19:27:00,19:27:00,167,11,"",0,0,3656.30,1
6048040,19:32:00,19:32:00,162,12,"",0,0,4337.65,1
6049050,21:00:00,21:00:00,103,1,"",0,0,0.00,1
6049050,21:02:55,21:02:55,59,2,"",0,0,483.68,0
6049050,21:05:18,21:05:18,104,3,"",0,0,898.30,0
6049050,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
6049050,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
6049050,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
6049050,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
6049050,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
6049050,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
6050010,23:40:00,23:40:00,125,1,"",0,0,0.00,1
6050010,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
6050010,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
6050010,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
6050010,23:47:08,23:47:08,56,5,"",0,0,2094.09,0
6050010,23:49:00,23:49:00,53,6,"",0,0,2398.73,1
6050010,23:53:17,23:53:17,114,7,"",0,0,2951.82,0
6050010,23:56:42,23:56:42,94,8,"",0,0,3436.75,0
6050010,24:01:00,24:01:00,103,9,"",0,0,4107.33,1
6051010,19:50:00,19:50:00,103,1,"",0,0,0.00,1
6051010,19:52:11,19:52:11,59,2,"",0,0,483.68,0
6051010,19:53:58,19:53:58,104,3,"",0,0,898.30,0
6051010,19:56:00,19:56:00,105,4,"",0,0,1311.86,1
6051010,19:57:35,19:57:35,57,5,"",0,0,1597.70,0
6051010,19:58:52,19:58:52,58,6,"",0,0,1800.30,0
6051010,20:00:00,20:00:00,81,7,"",0,0,1963.45,1
6051010,20:01:20,20:01:20,82,8,"",0,0,2214.17,0
6051010,20:09:00,20:09:00,125,9,"",0,0,3483.34,1
6052050,21:40:00,21:40:00,103,1,"",0,0,0.00,1
6052050,21:42:55,21:42:55,59,2,"",0,0,483.68,0
6052050,21:45:18,21:45:18,104,3,"",0,0,898.30,0
6052050,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
6052050,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
6052050,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
6052050,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
6052050,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
6052050,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
6053040,22:20:00,22:20:00,100,1,"",0,0,0.00,1
6053040,22:21:13,22:21:13,71,2,"",0,0,304.09,0
6053040,22:22:36,22:22:36,69,3,"",0,0,570.53,0
6053040,22:24:13,22:24:13,67,4,"",0,0,940.40,0
6053040,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
6053040,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
6053040,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
6053040,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
6053040,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
6053040,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
6053040,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
6053040,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
6053040,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
6053040,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
6053040,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
6053040,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
6053040,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
6053040,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
6053040,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
6053040,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
6053040,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
6053040,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
6053040,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
6053040,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
6053040,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
6053040,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
6054050,06:50:00,06:50:00,74,1,"",0,0,0.00,1
6054050,06:54:21,06:54:21,157,2,"",0,0,805.84,0
6054050,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
6054050,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
6054050,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
6054050,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
6054050,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
6054050,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
6054050,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
6055010,08:00:00,08:00:00,123,1,"",0,0,0.00,1
6055010,08:03:30,08:03:30,34,2,"",0,0,796.20,0
6055010,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
6055010,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
6055010,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
6055010,08:11:32,08:11:32,89,6,"",0,0,2330.77,0
6055010,08:14:23,08:14:23,95,7,"",0,0,2859.30,0
6055010,08:16:00,08:16:00,155,8,"",0,0,3173.00,1
6055010,08:18:01,08:18:01,48,9,"",0,0,3569.41,0
6055010,08:19:07,08:19:07,47,10,"",0,0,3780.37,0
6055010,08:20:48,08:20:48,46,11,"",0,0,4132.54,0
6055010,08:22:32,08:22:32,96,12,"",0,0,4461.14,0
6055010,08:24:00,08:24:00,154,13,"",0,0,4741.61,1
6055010,08:27:28,08:27:28,97,14,"",0,0,5084.60,0
6055010,08:29:52,08:29:52,98,15,"",0,0,5716.20,0
6055010,08:31:01,08:31:01,99,16,"",0,0,6028.25,0
6055010,08:32:00,08:32:00,84,17,"",0,0,6279.41,1
6055010,08:33:15,08:33:15,61,18,"",0,0,6599.24,0
6055010,08:34:06,08:34:06,62,19,"",0,0,6815.13,0
6055010,08:35:12,08:35:12,66,20,"",0,0,7068.69,0
6055010,08:36:41,08:36:41,68,21,"",0,0,7439.54,0
6055010,08:37:50,08:37:50,70,22,"",0,0,7684.32,0
6055010,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
6056010,10:30:00,10:30:00,39,1,"",0,0,0.00,1
6056010,10:30:30,10:30:30,41,2,"",0,0,142.91,0
6056010,10:36:24,10:36:24,63,3,"",0,0,960.23,0
6056010,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
6056010,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
6056010,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
6056010,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
6056010,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
6056010,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
6057020,13:00:00,13:00:00,24,1,"",0,0,0.00,1
6057020,13:01:21,13:01:21,19,2,"",0,0,375.92,0
6057020,13:03:12,13:03:12,164,3,"",0,0,852.35,0
6057020,13:04:16,13:04:16,83,4,"",0,0,1174.60,0
6057020,13:05:10,13:05:10,15,5,"",0,0,1427.68,0
6057020,13:06:31,13:06:31,79,6,"",0,0,1818.74,0
6057020,13:07:41,13:07:41,150,7,"",0,0,2144.48,0
6057020,13:09:23,13:09:23,151,8,"",0,0,2596.90,0
6057020,13:11:00,13:11:00,163,9,"",0,0,2995.00,1
6057020,13:15:42,13:15:42,191,10,"",0,0,3492.90,0
6057020,13:17:00,13:17:00,167,11,"",0,0,3656.30,1
6057020,13:22:00,13:22:00,162,12,"",0,0,4337.65,1
6058010,20:40:00,20:40:00,92,1,"",0,0,0.00,1
6058010,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
6058010,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
6058010,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
6058010,20:51:30,20:51:30,164,5,"",0,0,3109.65,0
6058010,20:54:01,20:54:01,183,6,"",0,0,3839.34,0
6058010,20:57:05,20:57:05,179,7,"",0,0,4656.66,0
6058010,20:58:04,20:58:04,8,8,"",0,0,4912.50,0
6058010,21:01:00,21:01:00,158,9,"",0,0,5589.94,1
6058010,21:04:27,21:04:27,178,10,"",0,0,6340.10,0
6058010,21:06:01,21:06:01,181,11,"",0,0,6684.13,0
6058010,21:08:10,21:08:10,145,12,"",0,0,7015.99,0
6058010,21:09:10,21:09:10,182,13,"",0,0,7156.16,0
6058010,21:11:00,21:11:00,177,14,"",0,0,7376.94,1
6058010,21:13:59,21:13:59,176,15,"",0,0,8032.30,0
6058010,21:15:34,21:15:34,175,16,"",0,0,8459.29,0
6058010,21:19:00,21:19:00,160,17,"",0,0,9488.90,1
6059070,20:00:00,20:00:00,162,1,"",0,0,0.00,1
6059070,20:03:00,20:03:00,152,2,"",0,0,800.18,1
6059070,20:03:44,20:03:44,168,3,"",0,0,1005.16,0
6059070,20:05:53,20:05:53,149,4,"",0,0,1594.65,0
6059070,20:07:00,20:07:00,148,5,"",0,0,1939.27,1
6059070,20:10:12,20:10:12,159,6,"",0,0,2498.85,0
6059070,20:11:45,20:11:45,14,7,"",0,0,2793.99,0
6059070,20:13:19,20:13:19,13,8,"",0,0,3074.94,0
6059070,20:15:02,20:15:02,88,9,"",0,0,3382.52,0
6059070,20:17:00,20:17:00,16,10,"",0,0,3757.35,0
6059070,20:19:20,20:19:20,18,11,"",0,0,4143.56,0
6059070,20:22:00,20:22:00,25,12,"",0,0,4615.17,1
6060070,15:40:00,15:40:00,123,1,"",0,0,0.00,1
6060070,15:43:30,15:43:30,34,2,"",0,0,796.20,0
6060070,15:45:30,15:45:30,36,3,"",0,0,1214.89,0
6060070,15:48:32,15:48:32,121,4,"",0,0,1774.55,0
6060070,15:50:00,15:50:00,86,5,"",0,0,2068.21,1
6060070,15:51:47,15:51:47,89,6,"",0,0,2330.77,0
6060070,15:55:07,15:55:07,95,7,"",0,0,2859.30,0
6060070,15:57:00,15:57:00,155,8,"",0,0,3173.00,1
6060070,15:59:31,15:59:31,48,9,"",0,0,3569.41,0
6060070,16:00:54,16:00:54,47,10,"",0,0,3780.37,0
6060070,16:03:00,16:03:00,46,11,"",0,0,4132.54,0
6060070,16:05:10,16:05:10,96,12,"",0,0,4461.14,0
6060070,16:07:00,16:07:00,154,13,"",0,0,4741.61,1
6060070,16:12:39,16:12:39,97,14,"",0,0,5084.60,0
6060070,16:16:33,16:16:33,98,15,"",0,0,5716.20,0
6060070,16:18:24,16:18:24,99,16,"",0,0,6028.25,0
6060070,16:20:00,16:20:00,84,17,"",0,0,6279.41,1
6060070,16:21:37,16:21:37,61,18,"",0,0,6599.24,0
6060070,16:22:42,16:22:42,62,19,"",0,0,6815.13,0
6060070,16:24:07,16:24:07,66,20,"",0,0,7068.69,0
6060070,16:26:01,16:26:01,68,21,"",0,0,7439.54,0
6060070,16:27:30,16:27:30,70,22,"",0,0,7684.32,0
6060070,16:29:00,16:29:00,100,23,"",0,0,7962.25,1
6061040,06:30:00,06:30:00,123,1,"",0,0,0.00,1
6061040,06:33:30,06:33:30,34,2,"",0,0,796.20,0
6061040,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
6061040,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
6061040,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
6061040,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
6061040,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
6061040,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
6061040,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
6061040,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
6061040,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
6061040,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
6061040,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
6061040,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
6061040,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
6061040,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
6061040,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
6061040,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
6061040,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
6061040,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
6061040,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
6061040,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
6061040,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
6062020,09:30:00,09:30:00,125,1,"",0,0,0.00,1
6062020,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
6062020,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
6062020,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
6062020,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
6062020,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
6062020,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
6062020,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
6062020,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
6063010,19:00:00,19:00:00,160,1,"",0,0,0.00,1
6063010,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
6063010,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
6063010,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
6063010,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
6063010,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
6063010,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
6063010,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
6063010,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
6063010,19:17:07,19:17:07,7,10,"",0,0,4506.89,0
6063010,19:18:42,19:18:42,165,11,"",0,0,4871.89,0
6063010,19:22:24,19:22:24,166,12,"",0,0,5666.02,0
6063010,19:25:23,19:25:23,16,13,"",0,0,6459.59,0
6063010,19:27:01,19:27:01,18,14,"",0,0,6845.80,0
6063010,19:28:00,19:28:00,22,15,"",0,0,7078.98,1
6063010,19:31:52,19:31:52,153,16,"",0,0,7884.26,0
6063010,19:38:00,19:38:00,92,17,"",0,0,9137.09,1
6064070,14:50:00,14:50:00,160,1,"",0,0,0.00,1
6064070,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
6064070,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
6064070,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
6064070,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
6064070,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
6064070,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
6064070,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
6064070,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
6064070,15:13:07,15:13:07,7,10,"",0,0,4506.89,0
6064070,15:14:42,15:14:42,165,11,"",0,0,4871.89,0
6064070,15:18:24,15:18:24,166,12,"",0,0,5666.02,0
6064070,15:21:23,15:21:23,16,13,"",0,0,6459.59,0
6064070,15:23:01,15:23:01,18,14,"",0,0,6845.80,0
6064070,15:24:00,15:24:00,22,15,"",0,0,7078.98,1
6064070,15:29:02,15:29:02,153,16,"",0,0,7884.26,0
6064070,15:37:00,15:37:00,92,17,"",0,0,9137.09,1
6065070,07:20:00,07:20:00,160,1,"",0,0,0.00,1
6065070,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
6065070,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
6065070,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
6065070,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
6065070,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
6065070,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
6065070,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
6065070,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
6065070,07:37:07,07:37:07,7,10,"",0,0,4506.89,0
6065070,07:38:42,07:38:42,165,11,"",0,0,4871.89,0
6065070,07:42:24,07:42:24,166,12,"",0,0,5666.02,0
6065070,07:45:23,07:45:23,16,13,"",0,0,6459.59,0
6065070,07:47:01,07:47:01,18,14,"",0,0,6845.80,0
6065070,07:48:00,07:48:00,22,15,"",0,0,7078.98,1
6065070,07:53:02,07:53:02,153,16,"",0,0,7884.26,0
6065070,08:01:00,08:01:00,92,17,"",0,0,9137.09,1
6066050,12:00:00,12:00:00,162,1,"",0,0,0.00,1
6066050,12:05:00,12:05:00,152,2,"",0,0,800.18,1
6066050,12:05:55,12:05:55,168,3,"",0,0,1005.16,0
6066050,12:08:36,12:08:36,149,4,"",0,0,1594.65,0
6066050,12:10:00,12:10:00,148,5,"",0,0,1939.27,1
6066050,12:13:25,12:13:25,159,6,"",0,0,2498.85,0
6066050,12:15:05,12:15:05,14,7,"",0,0,2793.99,0
6066050,12:16:45,12:16:45,13,8,"",0,0,3074.94,0
6066050,12:18:35,12:18:35,88,9,"",0,0,3382.52,0
6066050,12:20:40,12:20:40,16,10,"",0,0,3757.35,0
6066050,12:23:10,12:23:10,18,11,"",0,0,4143.56,0
6066050,12:26:00,12:26:00,25,12,"",0,0,4615.17,1
6067010,17:30:00,17:30:00,160,1,"",0,0,0.00,1
6067010,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
6067010,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
6067010,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
6067010,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
6067010,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
6067010,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
6067010,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
6067010,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
6067010,17:47:07,17:47:07,7,10,"",0,0,4506.89,0
6067010,17:48:42,17:48:42,165,11,"",0,0,4871.89,0
6067010,17:52:24,17:52:24,166,12,"",0,0,5666.02,0
6067010,17:55:23,17:55:23,16,13,"",0,0,6459.59,0
6067010,17:57:01,17:57:01,18,14,"",0,0,6845.80,0
6067010,17:58:00,17:58:00,22,15,"",0,0,7078.98,1
6067010,18:01:52,18:01:52,153,16,"",0,0,7884.26,0
6067010,18:08:00,18:08:00,92,17,"",0,0,9137.09,1
6068030,21:20:00,21:20:00,74,1,"",0,0,0.00,1
6068030,21:24:21,21:24:21,157,2,"",0,0,805.84,0
6068030,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
6068030,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
6068030,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
6068030,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
6068030,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
6068030,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
6068030,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
6069070,18:20:00,18:20:00,92,1,"",0,0,0.00,1
6069070,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
6069070,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
6069070,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
6069070,18:36:30,18:36:30,164,5,"",0,0,3109.65,0
6069070,18:39:01,18:39:01,183,6,"",0,0,3839.34,0
6069070,18:42:05,18:42:05,179,7,"",0,0,4656.66,0
6069070,18:43:04,18:43:04,8,8,"",0,0,4912.50,0
6069070,18:46:00,18:46:00,158,9,"",0,0,5589.94,1
6069070,18:49:06,18:49:06,178,10,"",0,0,6340.10,0
6069070,18:50:31,18:50:31,181,11,"",0,0,6684.13,0
6069070,18:52:27,18:52:27,145,12,"",0,0,7015.99,0
6069070,18:53:21,18:53:21,182,13,"",0,0,7156.16,0
6069070,18:55:00,18:55:00,177,14,"",0,0,7376.94,1
6069070,18:57:59,18:57:59,176,15,"",0,0,8032.30,0
6069070,18:59:34,18:59:34,175,16,"",0,0,8459.29,0
6069070,19:03:00,19:03:00,160,17,"",0,0,9488.90,1
6070030,15:10:00,15:10:00,125,1,"",0,0,0.00,1
6070030,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
6070030,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
6070030,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
6070030,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
6070030,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
6070030,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
6070030,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
6070030,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
6071050,14:10:00,14:10:00,123,1,"",0,0,0.00,1
6071050,14:14:13,14:14:13,34,2,"",0,0,796.20,0
6071050,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
6071050,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
6071050,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
6071050,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
6071050,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
6071050,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
6071050,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
6071050,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
6071050,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
6071050,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
6071050,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
6071050,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
6071050,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
6071050,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
6071050,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
6071050,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
6071050,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
6071050,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
6071050,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
6071050,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
6071050,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
6072070,24:30:00,24:30:00,100,1,"",0,0,0.00,1
6072070,24:31:31,24:31:31,71,2,"",0,0,304.09,0
6072070,24:33:15,24:33:15,69,3,"",0,0,570.53,0
6072070,24:35:17,24:35:17,67,4,"",0,0,940.40,0
6072070,24:36:35,24:36:35,64,5,"",0,0,1143.55,0
6072070,24:38:06,24:38:06,60,6,"",0,0,1421.43,0
6072070,24:40:00,24:40:00,55,7,"",0,0,1724.15,1
6072070,24:40:52,24:40:52,56,8,"",0,0,1898.33,0
6072070,24:42:17,24:42:17,53,9,"",0,0,2202.97,0
6072070,24:43:42,24:43:42,51,10,"",0,0,2484.94,0
6072070,24:44:44,24:44:44,50,11,"",0,0,2765.60,0
6072070,24:48:00,24:48:00,40,12,"",0,0,3070.15,1
6072070,24:49:03,24:49:03,38,13,"",0,0,3293.01,0
6072070,24:51:02,24:51:02,42,14,"",0,0,3788.49,0
6072070,24:52:22,24:52:22,45,15,"",0,0,4129.96,0
6072070,24:53:25,24:53:25,44,16,"",0,0,4388.03,0
6072070,24:55:00,24:55:00,43,17,"",0,0,4786.59,1
6072070,24:56:13,24:56:13,101,18,"",0,0,5072.45,0
6072070,24:57:23,24:57:23,85,19,"",0,0,5284.95,0
6072070,24:59:01,24:59:01,87,20,"",0,0,5610.50,0
6072070,25:01:00,25:01:00,119,21,"",0,0,5913.54,1
6072070,25:01:55,25:01:55,120,22,"",0,0,6168.35,0
6072070,25:04:29,25:04:29,35,23,"",0,0,6773.87,0
6072070,25:06:47,25:06:47,33,24,"",0,0,7271.26,0
6072070,25:09:59,25:09:59,37,25,"",0,0,7876.59,0
6072070,25:12:00,25:12:00,123,26,"",0,0,8298.67,1
6073060,19:50:00,19:50:00,103,1,"",0,0,0.00,1
6073060,19:52:33,19:52:33,59,2,"",0,0,483.68,0
6073060,19:54:38,19:54:38,104,3,"",0,0,898.30,0
6073060,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
6073060,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
6073060,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
6073060,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
6073060,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
6073060,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
6074050,16:40:00,16:40:00,125,1,"",0,0,0.00,1
6074050,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
6074050,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
6074050,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
6074050,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
6074050,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
6074050,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
6074050,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
6074050,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
6075030,16:40:00,16:40:00,103,1,"",0,0,0.00,1
6075030,16:42:33,16:42:33,59,2,"",0,0,483.68,0
6075030,16:44:38,16:44:38,104,3,"",0,0,898.30,0
6075030,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
6075030,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
6075030,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
6075030,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
6075030,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
6075030,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
6076070,19:10:00,19:10:00,39,1,"",0,0,0.00,1
6076070,19:10:30,19:10:30,41,2,"",0,0,142.91,0
6076070,19:16:24,19:16:24,63,3,"",0,0,960.23,0
6076070,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
6076070,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
6076070,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
6076070,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
6076070,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
6076070,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
6077070,13:20:00,13:20:00,100,1,"",0,0,0.00,1
6077070,13:21:40,13:21:40,71,2,"",0,0,304.09,0
6077070,13:23:35,13:23:35,69,3,"",0,0,570.53,0
6077070,13:25:49,13:25:49,67,4,"",0,0,940.40,0
6077070,13:27:15,13:27:15,64,5,"",0,0,1143.55,0
6077070,13:28:55,13:28:55,60,6,"",0,0,1421.43,0
6077070,13:31:00,13:31:00,55,7,"",0,0,1724.15,1
6077070,13:31:45,13:31:45,56,8,"",0,0,1898.33,0
6077070,13:33:00,13:33:00,53,9,"",0,0,2202.97,0
6077070,13:34:14,13:34:14,51,10,"",0,0,2484.94,0
6077070,13:35:08,13:35:08,50,11,"",0,0,2765.60,0
6077070,13:38:00,13:38:00,40,12,"",0,0,3070.15,1
6077070,13:39:21,13:39:21,38,13,"",0,0,3293.01,0
6077070,13:41:54,13:41:54,42,14,"",0,0,3788.49,0
6077070,13:43:37,13:43:37,45,15,"",0,0,4129.96,0
6077070,13:44:58,13:44:58,44,16,"",0,0,4388.03,0
6077070,13:47:00,13:47:00,43,17,"",0,0,4786.59,1
6077070,13:48:13,13:48:13,101,18,"",0,0,5072.45,0
6077070,13:49:23,13:49:23,85,19,"",0,0,5284.95,0
6077070,13:51:01,13:51:01,87,20,"",0,0,5610.50,0
6077070,13:53:00,13:53:00,119,21,"",0,0,5913.54,1
6077070,13:54:05,13:54:05,120,22,"",0,0,6168.35,0
6077070,13:57:07,13:57:07,35,23,"",0,0,6773.87,0
6077070,13:59:50,13:59:50,33,24,"",0,0,7271.26,0
6077070,14:03:37,14:03:37,37,25,"",0,0,7876.59,0
6077070,14:06:00,14:06:00,123,26,"",0,0,8298.67,1
6078060,06:20:00,06:20:00,160,1,"",0,0,0.00,1
6078060,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
6078060,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
6078060,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
6078060,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
6078060,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
6078060,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
6078060,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
6078060,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
6078060,06:37:07,06:37:07,7,10,"",0,0,4506.89,0
6078060,06:38:42,06:38:42,165,11,"",0,0,4871.89,0
6078060,06:42:24,06:42:24,166,12,"",0,0,5666.02,0
6078060,06:45:23,06:45:23,16,13,"",0,0,6459.59,0
6078060,06:47:01,06:47:01,18,14,"",0,0,6845.80,0
6078060,06:48:00,06:48:00,22,15,"",0,0,7078.98,1
6078060,06:51:52,06:51:52,153,16,"",0,0,7884.26,0
6078060,06:58:00,06:58:00,92,17,"",0,0,9137.09,1
6079050,22:10:00,22:10:00,100,1,"",0,0,0.00,1
6079050,22:11:13,22:11:13,71,2,"",0,0,304.09,0
6079050,22:12:36,22:12:36,69,3,"",0,0,570.53,0
6079050,22:14:13,22:14:13,67,4,"",0,0,940.40,0
6079050,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
6079050,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
6079050,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
6079050,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
6079050,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
6079050,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
6079050,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
6079050,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
6079050,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
6079050,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
6079050,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
6079050,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
6079050,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
6079050,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
6079050,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
6079050,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
6079050,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
6079050,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
6079050,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
6079050,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
6079050,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
6079050,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
6080040,07:10:00,07:10:00,110,1,"",0,0,0.00,1
6080040,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
6080040,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
6080040,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
6080040,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
6080040,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
6080040,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
6080040,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
6080040,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
6080040,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
6080040,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
6080040,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
6080040,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
6080040,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
6080040,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
6080040,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
6081010,10:00:00,10:00:00,110,1,"",0,0,0.00,1
6081010,10:05:37,10:05:37,116,2,"",0,0,1269.00,0
6081010,10:07:37,10:07:37,117,3,"",0,0,1718.12,0
6081010,10:10:00,10:10:00,118,4,"",0,0,2271.96,1
6081010,10:12:53,10:12:53,107,5,"",0,0,2876.23,0
6081010,10:15:04,10:15:04,122,6,"",0,0,3185.26,0
6081010,10:21:00,10:21:00,111,7,"",0,0,4104.02,1
6081010,10:27:57,10:27:57,124,8,"",0,0,5311.79,0
6081010,10:31:00,10:31:00,115,9,"",0,0,6110.98,1
6081010,10:34:06,10:34:06,32,10,"",0,0,6807.72,0
6081010,10:36:42,10:36:42,109,11,"",0,0,7290.54,0
6081010,10:41:27,10:41:27,106,12,"",0,0,8176.75,0
6081010,10:45:00,10:45:00,112,13,"",0,0,8775.78,1
6081010,10:48:23,10:48:23,113,14,"",0,0,9300.72,0
6081010,10:52:02,10:52:02,108,15,"",0,0,10086.06,0
6081010,10:58:00,10:58:00,110,16,"",0,0,11218.59,1
6082020,18:00:00,18:00:00,100,1,"",0,0,0.00,1
6082020,18:01:22,18:01:22,71,2,"",0,0,304.09,0
6082020,18:02:56,18:02:56,69,3,"",0,0,570.53,0
6082020,18:04:45,18:04:45,67,4,"",0,0,940.40,0
6082020,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
6082020,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
6082020,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
6082020,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
6082020,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
6082020,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
6082020,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
6082020,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
6082020,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
6082020,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
6082020,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
6082020,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
6082020,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
6082020,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
6082020,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
6082020,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
6082020,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
6082020,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
6082020,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
6082020,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
6082020,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
6082020,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
6083060,15:40:00,15:40:00,162,1,"",0,0,0.00,1
6083060,15:46:00,15:46:00,152,2,"",0,0,800.18,1
6083060,15:47:06,15:47:06,168,3,"",0,0,1005.16,0
6083060,15:50:19,15:50:19,149,4,"",0,0,1594.65,0
6083060,15:52:00,15:52:00,148,5,"",0,0,1939.27,1
6083060,15:56:16,15:56:16,159,6,"",0,0,2498.85,0
6083060,15:58:21,15:58:21,14,7,"",0,0,2793.99,0
6083060,16:00:26,16:00:26,13,8,"",0,0,3074.94,0
6083060,16:02:43,16:02:43,88,9,"",0,0,3382.52,0
6083060,16:05:20,16:05:20,16,10,"",0,0,3757.35,0
6083060,16:08:27,16:08:27,18,11,"",0,0,4143.56,0
6083060,16:12:00,16:12:00,25,12,"",0,0,4615.17,1
6084020,23:00:00,23:00:00,103,1,"",0,0,0.00,1
6084020,23:02:55,23:02:55,59,2,"",0,0,483.68,0
6084020,23:05:18,23:05:18,104,3,"",0,0,898.30,0
6084020,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
6084020,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
6084020,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
6084020,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
6084020,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
6084020,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
6085020,15:30:00,15:30:00,162,1,"",0,0,0.00,1
6085020,15:36:00,15:36:00,152,2,"",0,0,800.18,1
6085020,15:37:06,15:37:06,168,3,"",0,0,1005.16,0
6085020,15:40:19,15:40:19,149,4,"",0,0,1594.65,0
6085020,15:42:00,15:42:00,148,5,"",0,0,1939.27,1
6085020,15:46:16,15:46:16,159,6,"",0,0,2498.85,0
6085020,15:48:21,15:48:21,14,7,"",0,0,2793.99,0
6085020,15:50:26,15:50:26,13,8,"",0,0,3074.94,0
6085020,15:52:43,15:52:43,88,9,"",0,0,3382.52,0
6085020,15:55:20,15:55:20,16,10,"",0,0,3757.35,0
6085020,15:58:27,15:58:27,18,11,"",0,0,4143.56,0
6085020,16:02:00,16:02:00,25,12,"",0,0,4615.17,1
6086040,10:20:00,10:20:00,123,1,"",0,0,0.00,1
6086040,10:24:13,10:24:13,34,2,"",0,0,796.20,0
6086040,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
6086040,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
6086040,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
6086040,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
6086040,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
6086040,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
6086040,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
6086040,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
6086040,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
6086040,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
6086040,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
6086040,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
6086040,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
6086040,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
6086040,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
6086040,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
6086040,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
6086040,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
6086040,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
6086040,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
6086040,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
6087010,21:20:00,21:20:00,123,1,"",0,0,0.00,1
6087010,21:22:48,21:22:48,34,2,"",0,0,796.20,0
6087010,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
6087010,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
6087010,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
6087010,21:29:32,21:29:32,89,6,"",0,0,2330.77,0
6087010,21:32:23,21:32:23,95,7,"",0,0,2859.30,0
6087010,21:34:00,21:34:00,155,8,"",0,0,3173.00,1
6087010,21:36:01,21:36:01,48,9,"",0,0,3569.41,0
6087010,21:37:07,21:37:07,47,10,"",0,0,3780.37,0
6087010,21:38:48,21:38:48,46,11,"",0,0,4132.54,0
6087010,21:40:32,21:40:32,96,12,"",0,0,4461.14,0
6087010,21:42:00,21:42:00,154,13,"",0,0,4741.61,1
6087010,21:45:28,21:45:28,97,14,"",0,0,5084.60,0
6087010,21:47:52,21:47:52,98,15,"",0,0,5716.20,0
6087010,21:49:01,21:49:01,99,16,"",0,0,6028.25,0
6087010,21:50:00,21:50:00,84,17,"",0,0,6279.41,1
6087010,21:51:37,21:51:37,61,18,"",0,0,6599.24,0
6087010,21:52:42,21:52:42,62,19,"",0,0,6815.13,0
6087010,21:54:07,21:54:07,66,20,"",0,0,7068.69,0
6087010,21:56:01,21:56:01,68,21,"",0,0,7439.54,0
6087010,21:57:30,21:57:30,70,22,"",0,0,7684.32,0
6087010,21:59:00,21:59:00,100,23,"",0,0,7962.25,1
6088060,10:40:00,10:40:00,162,1,"",0,0,0.00,1
6088060,10:45:00,10:45:00,152,2,"",0,0,800.18,1
6088060,10:45:55,10:45:55,168,3,"",0,0,1005.16,0
6088060,10:48:36,10:48:36,149,4,"",0,0,1594.65,0
6088060,10:50:00,10:50:00,148,5,"",0,0,1939.27,1
6088060,10:53:25,10:53:25,159,6,"",0,0,2498.85,0
6088060,10:55:05,10:55:05,14,7,"",0,0,2793.99,0
6088060,10:56:45,10:56:45,13,8,"",0,0,3074.94,0
6088060,10:58:35,10:58:35,88,9,"",0,0,3382.52,0
6088060,11:00:40,11:00:40,16,10,"",0,0,3757.35,0
6088060,11:03:10,11:03:10,18,11,"",0,0,4143.56,0
6088060,11:06:00,11:06:00,25,12,"",0,0,4615.17,1
6089020,19:40:00,19:40:00,74,1,"",0,0,0.00,1
6089020,19:45:56,19:45:56,157,2,"",0,0,805.84,0
6089020,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
6089020,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
6089020,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
6089020,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
6089020,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
6089020,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
6089020,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
6090070,12:10:00,12:10:00,39,1,"",0,0,0.00,1
6090070,12:10:30,12:10:30,41,2,"",0,0,142.91,0
6090070,12:16:24,12:16:24,63,3,"",0,0,960.23,0
6090070,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
6090070,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
6090070,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
6090070,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
6090070,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
6090070,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
6091060,20:40:00,20:40:00,100,1,"",0,0,0.00,1
6091060,20:41:13,20:41:13,71,2,"",0,0,304.09,0
6091060,20:42:36,20:42:36,69,3,"",0,0,570.53,0
6091060,20:44:13,20:44:13,67,4,"",0,0,940.40,0
6091060,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
6091060,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
6091060,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
6091060,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
6091060,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
6091060,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
6091060,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
6091060,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
6091060,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
6091060,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
6091060,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
6091060,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
6091060,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
6091060,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
6091060,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
6091060,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
6091060,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
6091060,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
6091060,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
6091060,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
6091060,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
6091060,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
6092010,07:20:00,07:20:00,100,1,"",0,0,0.00,1
6092010,07:21:13,07:21:13,71,2,"",0,0,304.09,0
6092010,07:22:36,07:22:36,69,3,"",0,0,570.53,0
6092010,07:24:13,07:24:13,67,4,"",0,0,940.40,0
6092010,07:25:16,07:25:16,64,5,"",0,0,1143.55,0
6092010,07:26:29,07:26:29,60,6,"",0,0,1421.43,0
6092010,07:28:00,07:28:00,55,7,"",0,0,1724.15,1
6092010,07:28:39,07:28:39,56,8,"",0,0,1898.33,0
6092010,07:29:42,07:29:42,53,9,"",0,0,2202.97,0
6092010,07:30:46,07:30:46,51,10,"",0,0,2484.94,0
6092010,07:31:33,07:31:33,50,11,"",0,0,2765.60,0
6092010,07:34:00,07:34:00,40,12,"",0,0,3070.15,1
6092010,07:35:12,07:35:12,38,13,"",0,0,3293.01,0
6092010,07:37:28,07:37:28,42,14,"",0,0,3788.49,0
6092010,07:39:00,07:39:00,45,15,"",0,0,4129.96,0
6092010,07:40:12,07:40:12,44,16,"",0,0,4388.03,0
6092010,07:42:00,07:42:00,43,17,"",0,0,4786.59,1
6092010,07:43:13,07:43:13,101,18,"",0,0,5072.45,0
6092010,07:44:23,07:44:23,85,19,"",0,0,5284.95,0
6092010,07:46:01,07:46:01,87,20,"",0,0,5610.50,0
6092010,07:48:00,07:48:00,119,21,"",0,0,5913.54,1
6092010,07:48:55,07:48:55,120,22,"",0,0,6168.35,0
6092010,07:51:29,07:51:29,35,23,"",0,0,6773.87,0
6092010,07:53:47,07:53:47,33,24,"",0,0,7271.26,0
6092010,07:56:59,07:56:59,37,25,"",0,0,7876.59,0
6092010,07:59:00,07:59:00,123,26,"",0,0,8298.67,1
6093070,15:20:00,15:20:00,24,1,"",0,0,0.00,1
6093070,15:22:05,15:22:05,19,2,"",0,0,375.92,0
6093070,15:24:58,15:24:58,164,3,"",0,0,852.35,0
6093070,15:26:35,15:26:35,83,4,"",0,0,1174.60,0
6093070,15:27:59,15:27:59,15,5,"",0,0,1427.68,0
6093070,15:30:05,15:30:05,79,6,"",0,0,1818.74,0
6093070,15:31:52,15:31:52,150,7,"",0,0,2144.48,0
6093070,15:34:30,15:34:30,151,8,"",0,0,2596.90,0
6093070,15:37:00,15:37:00,163,9,"",0,0,2995.00,1
6093070,15:40:08,15:40:08,191,10,"",0,0,3492.90,0
6093070,15:41:00,15:41:00,167,11,"",0,0,3656.30,1
6093070,15:45:00,15:45:00,162,12,"",0,0,4337.65,1
6094020,10:20:00,10:20:00,24,1,"",0,0,0.00,1
6094020,10:21:21,10:21:21,19,2,"",0,0,375.92,0
6094020,10:23:12,10:23:12,164,3,"",0,0,852.35,0
6094020,10:24:16,10:24:16,83,4,"",0,0,1174.60,0
6094020,10:25:10,10:25:10,15,5,"",0,0,1427.68,0
6094020,10:26:31,10:26:31,79,6,"",0,0,1818.74,0
6094020,10:27:41,10:27:41,150,7,"",0,0,2144.48,0
6094020,10:29:23,10:29:23,151,8,"",0,0,2596.90,0
6094020,10:31:00,10:31:00,163,9,"",0,0,2995.00,1
6094020,10:35:42,10:35:42,191,10,"",0,0,3492.90,0
6094020,10:37:00,10:37:00,167,11,"",0,0,3656.30,1
6094020,10:42:00,10:42:00,162,12,"",0,0,4337.65,1
6095060,15:40:00,15:40:00,24,1,"",0,0,0.00,1
6095060,15:41:21,15:41:21,19,2,"",0,0,375.92,0
6095060,15:43:12,15:43:12,164,3,"",0,0,852.35,0
6095060,15:44:16,15:44:16,83,4,"",0,0,1174.60,0
6095060,15:45:10,15:45:10,15,5,"",0,0,1427.68,0
6095060,15:46:31,15:46:31,79,6,"",0,0,1818.74,0
6095060,15:47:41,15:47:41,150,7,"",0,0,2144.48,0
6095060,15:49:23,15:49:23,151,8,"",0,0,2596.90,0
6095060,15:51:00,15:51:00,163,9,"",0,0,2995.00,1
6095060,15:55:42,15:55:42,191,10,"",0,0,3492.90,0
6095060,15:57:00,15:57:00,167,11,"",0,0,3656.30,1
6095060,16:02:00,16:02:00,162,12,"",0,0,4337.65,1
6096030,22:30:00,22:30:00,74,1,"",0,0,0.00,1
6096030,22:34:21,22:34:21,157,2,"",0,0,805.84,0
6096030,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
6096030,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
6096030,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
6096030,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
6096030,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
6096030,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
6096030,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
6097040,20:40:00,20:40:00,100,1,"",0,0,0.00,1
6097040,20:41:13,20:41:13,71,2,"",0,0,304.09,0
6097040,20:42:36,20:42:36,69,3,"",0,0,570.53,0
6097040,20:44:13,20:44:13,67,4,"",0,0,940.40,0
6097040,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
6097040,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
6097040,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
6097040,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
6097040,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
6097040,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
6097040,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
6097040,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
6097040,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
6097040,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
6097040,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
6097040,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
6097040,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
6097040,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
6097040,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
6097040,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
6097040,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
6097040,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
6097040,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
6097040,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
6097040,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
6097040,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
6098060,23:20:00,23:20:00,125,1,"",0,0,0.00,1
6098060,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
6098060,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
6098060,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
6098060,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
6098060,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
6098060,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
6098060,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
6098060,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
6099040,09:10:00,09:10:00,24,1,"",0,0,0.00,1
6099040,09:11:28,09:11:28,19,2,"",0,0,375.92,0
6099040,09:13:30,09:13:30,164,3,"",0,0,852.35,0
6099040,09:14:39,09:14:39,83,4,"",0,0,1174.60,0
6099040,09:15:38,09:15:38,15,5,"",0,0,1427.68,0
6099040,09:17:07,09:17:07,79,6,"",0,0,1818.74,0
6099040,09:18:23,09:18:23,150,7,"",0,0,2144.48,0
6099040,09:20:14,09:20:14,151,8,"",0,0,2596.90,0
6099040,09:22:00,09:22:00,163,9,"",0,0,2995.00,1
6099040,09:26:42,09:26:42,191,10,"",0,0,3492.90,0
6099040,09:28:00,09:28:00,167,11,"",0,0,3656.30,1
6099040,09:33:00,09:33:00,162,12,"",0,0,4337.65,1
6100020,14:20:00,14:20:00,39,1,"",0,0,0.00,1
6100020,14:20:30,14:20:30,41,2,"",0,0,142.91,0
6100020,14:26:24,14:26:24,63,3,"",0,0,960.23,0
6100020,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
6100020,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
6100020,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
6100020,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
6100020,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
6100020,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
6101050,13:20:00,13:20:00,100,1,"",0,0,0.00,1
6101050,13:21:22,13:21:22,71,2,"",0,0,304.09,0
6101050,13:22:56,13:22:56,69,3,"",0,0,570.53,0
6101050,13:24:45,13:24:45,67,4,"",0,0,940.40,0
6101050,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
6101050,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
6101050,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
6101050,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
6101050,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
6101050,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
6101050,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
6101050,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
6101050,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
6101050,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
6101050,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
6101050,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
6101050,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
6101050,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
6101050,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
6101050,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
6101050,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
6101050,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
6101050,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
6101050,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
6101050,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
6101050,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
6102030,06:00:00,06:00:00,100,1,"",0,0,0.00,1
6102030,06:01:13,06:01:13,71,2,"",0,0,304.09,0
6102030,06:02:36,06:02:36,69,3,"",0,0,570.53,0
6102030,06:04:13,06:04:13,67,4,"",0,0,940.40,0
6102030,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
6102030,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
6102030,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
6102030,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
6102030,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
6102030,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
6102030,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
6102030,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
6102030,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
6102030,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
6102030,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
6102030,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
6102030,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
6102030,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
6102030,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
6102030,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
6102030,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
6102030,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
6102030,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
6102030,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
6102030,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
6102030,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
6103040,12:20:00,12:20:00,125,1,"",0,0,0.00,1
6103040,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
6103040,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
6103040,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
6103040,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
6103040,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
6103040,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
6103040,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
6103040,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
6104020,22:50:00,22:50:00,103,1,"",0,0,0.00,1
6104020,22:52:55,22:52:55,59,2,"",0,0,483.68,0
6104020,22:55:18,22:55:18,104,3,"",0,0,898.30,0
6104020,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
6104020,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
6104020,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
6104020,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
6104020,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
6104020,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
6105070,08:20:00,08:20:00,74,1,"",0,0,0.00,1
6105070,08:24:21,08:24:21,157,2,"",0,0,805.84,0
6105070,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
6105070,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
6105070,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
6105070,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
6105070,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
6105070,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
6105070,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
6106010,09:00:00,09:00:00,125,1,"",0,0,0.00,1
6106010,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
6106010,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
6106010,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
6106010,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
6106010,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
6106010,09:13:39,09:13:39,114,7,"",0,0,2951.82,0
6106010,09:17:20,09:17:20,94,8,"",0,0,3436.75,0
6106010,09:22:00,09:22:00,103,9,"",0,0,4107.33,1
6107020,10:40:00,10:40:00,123,1,"",0,0,0.00,1
6107020,10:44:13,10:44:13,34,2,"",0,0,796.20,0
6107020,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
6107020,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
6107020,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
6107020,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
6107020,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
6107020,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
6107020,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
6107020,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
6107020,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
6107020,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
6107020,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
6107020,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
6107020,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
6107020,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
6107020,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
6107020,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
6107020,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
6107020,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
6107020,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
6107020,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
6107020,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
6108070,10:30:00,10:30:00,160,1,"",0,0,0.00,1
6108070,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
6108070,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
6108070,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
6108070,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
6108070,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
6108070,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
6108070,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
6108070,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
6108070,10:49:07,10:49:07,7,10,"",0,0,4506.89,0
6108070,10:50:42,10:50:42,165,11,"",0,0,4871.89,0
6108070,10:54:24,10:54:24,166,12,"",0,0,5666.02,0
6108070,10:57:23,10:57:23,16,13,"",0,0,6459.59,0
6108070,10:59:01,10:59:01,18,14,"",0,0,6845.80,0
6108070,11:00:00,11:00:00,22,15,"",0,0,7078.98,1
6108070,11:03:52,11:03:52,153,16,"",0,0,7884.26,0
6108070,11:10:00,11:10:00,92,17,"",0,0,9137.09,1
6109020,07:20:00,07:20:00,24,1,"",0,0,0.00,1
6109020,07:21:28,07:21:28,19,2,"",0,0,375.92,0
6109020,07:23:30,07:23:30,164,3,"",0,0,852.35,0
6109020,07:24:39,07:24:39,83,4,"",0,0,1174.60,0
6109020,07:25:38,07:25:38,15,5,"",0,0,1427.68,0
6109020,07:27:07,07:27:07,79,6,"",0,0,1818.74,0
6109020,07:28:23,07:28:23,150,7,"",0,0,2144.48,0
6109020,07:30:14,07:30:14,151,8,"",0,0,2596.90,0
6109020,07:32:00,07:32:00,163,9,"",0,0,2995.00,1
6109020,07:36:42,07:36:42,191,10,"",0,0,3492.90,0
6109020,07:38:00,07:38:00,167,11,"",0,0,3656.30,1
6109020,07:43:00,07:43:00,162,12,"",0,0,4337.65,1
6110040,18:50:00,18:50:00,160,1,"",0,0,0.00,1
6110040,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
6110040,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
6110040,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
6110040,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
6110040,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
6110040,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
6110040,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
6110040,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
6110040,19:07:07,19:07:07,7,10,"",0,0,4506.89,0
6110040,19:08:42,19:08:42,165,11,"",0,0,4871.89,0
6110040,19:12:24,19:12:24,166,12,"",0,0,5666.02,0
6110040,19:15:23,19:15:23,16,13,"",0,0,6459.59,0
6110040,19:17:01,19:17:01,18,14,"",0,0,6845.80,0
6110040,19:18:00,19:18:00,22,15,"",0,0,7078.98,1
6110040,19:21:52,19:21:52,153,16,"",0,0,7884.26,0
6110040,19:28:00,19:28:00,92,17,"",0,0,9137.09,1
6111040,20:40:00,20:40:00,39,1,"",0,0,0.00,1
6111040,20:40:33,20:40:33,41,2,"",0,0,142.91,0
6111040,20:47:03,20:47:03,63,3,"",0,0,960.23,0
6111040,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
6111040,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
6111040,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
6111040,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
6111040,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
6111040,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
6112040,15:30:00,15:30:00,39,1,"",0,0,0.00,1
6112040,15:30:30,15:30:30,41,2,"",0,0,142.91,0
6112040,15:36:24,15:36:24,63,3,"",0,0,960.23,0
6112040,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
6112040,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
6112040,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
6112040,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
6112040,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
6112040,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
6113060,14:00:00,14:00:00,125,1,"",0,0,0.00,1
6113060,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
6113060,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
6113060,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
6113060,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
6113060,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
6113060,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
6113060,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
6113060,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
6114040,09:40:00,09:40:00,123,1,"",0,0,0.00,1
6114040,09:44:13,09:44:13,34,2,"",0,0,796.20,0
6114040,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
6114040,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
6114040,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
6114040,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
6114040,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
6114040,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
6114040,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
6114040,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
6114040,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
6114040,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
6114040,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
6114040,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
6114040,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
6114040,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
6114040,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
6114040,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
6114040,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
6114040,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
6114040,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
6114040,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
6114040,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
6115060,06:00:00,06:00:00,100,1,"",0,0,0.00,1
6115060,06:01:13,06:01:13,71,2,"",0,0,304.09,0
6115060,06:02:36,06:02:36,69,3,"",0,0,570.53,0
6115060,06:04:13,06:04:13,67,4,"",0,0,940.40,0
6115060,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
6115060,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
6115060,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
6115060,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
6115060,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
6115060,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
6115060,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
6115060,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
6115060,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
6115060,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
6115060,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
6115060,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
6115060,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
6115060,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
6115060,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
6115060,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
6115060,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
6115060,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
6115060,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
6115060,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
6115060,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
6115060,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
6116050,18:00:00,18:00:00,110,1,"",0,0,0.00,1
6116050,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
6116050,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
6116050,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
6116050,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
6116050,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
6116050,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
6116050,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
6116050,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
6116050,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
6116050,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
6116050,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
6116050,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
6116050,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
6116050,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
6116050,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
6117040,12:50:00,12:50:00,162,1,"",0,0,0.00,1
6117040,12:55:00,12:55:00,152,2,"",0,0,800.18,1
6117040,12:55:55,12:55:55,168,3,"",0,0,1005.16,0
6117040,12:58:36,12:58:36,149,4,"",0,0,1594.65,0
6117040,13:00:00,13:00:00,148,5,"",0,0,1939.27,1
6117040,13:03:25,13:03:25,159,6,"",0,0,2498.85,0
6117040,13:05:05,13:05:05,14,7,"",0,0,2793.99,0
6117040,13:06:45,13:06:45,13,8,"",0,0,3074.94,0
6117040,13:08:35,13:08:35,88,9,"",0,0,3382.52,0
6117040,13:10:40,13:10:40,16,10,"",0,0,3757.35,0
6117040,13:13:10,13:13:10,18,11,"",0,0,4143.56,0
6117040,13:16:00,13:16:00,25,12,"",0,0,4615.17,1
6118040,19:50:00,19:50:00,103,1,"",0,0,0.00,1
6118040,19:52:33,19:52:33,59,2,"",0,0,483.68,0
6118040,19:54:38,19:54:38,104,3,"",0,0,898.30,0
6118040,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
6118040,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
6118040,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
6118040,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
6118040,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
6118040,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
6119040,22:40:00,22:40:00,39,1,"",0,0,0.00,1
6119040,22:40:33,22:40:33,41,2,"",0,0,142.91,0
6119040,22:47:03,22:47:03,63,3,"",0,0,960.23,0
6119040,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
6119040,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
6119040,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
6119040,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
6119040,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
6119040,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
6120030,08:40:00,08:40:00,162,1,"",0,0,0.00,1
6120030,08:45:00,08:45:00,152,2,"",0,0,800.18,1
6120030,08:45:55,08:45:55,168,3,"",0,0,1005.16,0
6120030,08:48:36,08:48:36,149,4,"",0,0,1594.65,0
6120030,08:50:00,08:50:00,148,5,"",0,0,1939.27,1
6120030,08:53:50,08:53:50,159,6,"",0,0,2498.85,0
6120030,08:55:43,08:55:43,14,7,"",0,0,2793.99,0
6120030,08:57:35,08:57:35,13,8,"",0,0,3074.94,0
6120030,08:59:39,08:59:39,88,9,"",0,0,3382.52,0
6120030,09:02:00,09:02:00,16,10,"",0,0,3757.35,0
6120030,09:04:48,09:04:48,18,11,"",0,0,4143.56,0
6120030,09:08:00,09:08:00,25,12,"",0,0,4615.17,1
6121030,17:50:00,17:50:00,74,1,"",0,0,0.00,1
6121030,17:55:56,17:55:56,157,2,"",0,0,805.84,0
6121030,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
6121030,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
6121030,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
6121030,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
6121030,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
6121030,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
6121030,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
6122040,10:20:00,10:20:00,100,1,"",0,0,0.00,1
6122040,10:21:22,10:21:22,71,2,"",0,0,304.09,0
6122040,10:22:56,10:22:56,69,3,"",0,0,570.53,0
6122040,10:24:45,10:24:45,67,4,"",0,0,940.40,0
6122040,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
6122040,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
6122040,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
6122040,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
6122040,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
6122040,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
6122040,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
6122040,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
6122040,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
6122040,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
6122040,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
6122040,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
6122040,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
6122040,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
6122040,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
6122040,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
6122040,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
6122040,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
6122040,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
6122040,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
6122040,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
6122040,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
6123020,07:00:00,07:00:00,160,1,"",0,0,0.00,1
6123020,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
6123020,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
6123020,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
6123020,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
6123020,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
6123020,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
6123020,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
6123020,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
6123020,07:17:07,07:17:07,7,10,"",0,0,4506.89,0
6123020,07:18:42,07:18:42,165,11,"",0,0,4871.89,0
6123020,07:22:24,07:22:24,166,12,"",0,0,5666.02,0
6123020,07:25:23,07:25:23,16,13,"",0,0,6459.59,0
6123020,07:27:01,07:27:01,18,14,"",0,0,6845.80,0
6123020,07:28:00,07:28:00,22,15,"",0,0,7078.98,1
6123020,07:31:52,07:31:52,153,16,"",0,0,7884.26,0
6123020,07:38:00,07:38:00,92,17,"",0,0,9137.09,1
6124020,17:20:00,17:20:00,103,1,"",0,0,0.00,1
6124020,17:22:33,17:22:33,59,2,"",0,0,483.68,0
6124020,17:24:38,17:24:38,104,3,"",0,0,898.30,0
6124020,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
6124020,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
6124020,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
6124020,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
6124020,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
6124020,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
6125050,12:40:00,12:40:00,92,1,"",0,0,0.00,1
6125050,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
6125050,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
6125050,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
6125050,12:51:43,12:51:43,164,5,"",0,0,3109.65,0
6125050,12:54:26,12:54:26,183,6,"",0,0,3839.34,0
6125050,12:57:46,12:57:46,179,7,"",0,0,4656.66,0
6125050,12:58:49,12:58:49,8,8,"",0,0,4912.50,0
6125050,13:02:00,13:02:00,158,9,"",0,0,5589.94,1
6125050,13:05:06,13:05:06,178,10,"",0,0,6340.10,0
6125050,13:06:31,13:06:31,181,11,"",0,0,6684.13,0
6125050,13:08:27,13:08:27,145,12,"",0,0,7015.99,0
6125050,13:09:21,13:09:21,182,13,"",0,0,7156.16,0
6125050,13:11:00,13:11:00,177,14,"",0,0,7376.94,1
6125050,13:13:36,13:13:36,176,15,"",0,0,8032.30,0
6125050,13:15:00,13:15:00,175,16,"",0,0,8459.29,0
6125050,13:18:00,13:18:00,160,17,"",0,0,9488.90,1
6126040,16:20:00,16:20:00,100,1,"",0,0,0.00,1
6126040,16:21:22,16:21:22,71,2,"",0,0,304.09,0
6126040,16:22:56,16:22:56,69,3,"",0,0,570.53,0
6126040,16:24:45,16:24:45,67,4,"",0,0,940.40,0
6126040,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
6126040,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
6126040,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
6126040,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
6126040,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
6126040,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
6126040,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
6126040,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
6126040,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
6126040,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
6126040,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
6126040,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
6126040,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
6126040,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
6126040,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
6126040,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
6126040,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
6126040,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
6126040,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
6126040,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
6126040,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
6126040,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
6127060,18:30:00,18:30:00,92,1,"",0,0,0.00,1
6127060,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
6127060,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
6127060,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
6127060,18:46:30,18:46:30,164,5,"",0,0,3109.65,0
6127060,18:49:01,18:49:01,183,6,"",0,0,3839.34,0
6127060,18:52:05,18:52:05,179,7,"",0,0,4656.66,0
6127060,18:53:04,18:53:04,8,8,"",0,0,4912.50,0
6127060,18:56:00,18:56:00,158,9,"",0,0,5589.94,1
6127060,18:59:06,18:59:06,178,10,"",0,0,6340.10,0
6127060,19:00:31,19:00:31,181,11,"",0,0,6684.13,0
6127060,19:02:27,19:02:27,145,12,"",0,0,7015.99,0
6127060,19:03:21,19:03:21,182,13,"",0,0,7156.16,0
6127060,19:05:00,19:05:00,177,14,"",0,0,7376.94,1
6127060,19:07:59,19:07:59,176,15,"",0,0,8032.30,0
6127060,19:09:34,19:09:34,175,16,"",0,0,8459.29,0
6127060,19:13:00,19:13:00,160,17,"",0,0,9488.90,1
6128070,08:10:00,08:10:00,162,1,"",0,0,0.00,1
6128070,08:13:00,08:13:00,152,2,"",0,0,800.18,1
6128070,08:13:44,08:13:44,168,3,"",0,0,1005.16,0
6128070,08:15:53,08:15:53,149,4,"",0,0,1594.65,0
6128070,08:17:00,08:17:00,148,5,"",0,0,1939.27,1
6128070,08:19:33,08:19:33,159,6,"",0,0,2498.85,0
6128070,08:20:48,08:20:48,14,7,"",0,0,2793.99,0
6128070,08:22:03,08:22:03,13,8,"",0,0,3074.94,0
6128070,08:23:26,08:23:26,88,9,"",0,0,3382.52,0
6128070,08:25:00,08:25:00,16,10,"",0,0,3757.35,0
6128070,08:26:52,08:26:52,18,11,"",0,0,4143.56,0
6128070,08:29:00,08:29:00,25,12,"",0,0,4615.17,1
6129010,22:10:00,22:10:00,100,1,"",0,0,0.00,1
6129010,22:11:31,22:11:31,71,2,"",0,0,304.09,0
6129010,22:13:15,22:13:15,69,3,"",0,0,570.53,0
6129010,22:15:17,22:15:17,67,4,"",0,0,940.40,0
6129010,22:16:35,22:16:35,64,5,"",0,0,1143.55,0
6129010,22:18:06,22:18:06,60,6,"",0,0,1421.43,0
6129010,22:20:00,22:20:00,55,7,"",0,0,1724.15,1
6129010,22:20:52,22:20:52,56,8,"",0,0,1898.33,0
6129010,22:22:17,22:22:17,53,9,"",0,0,2202.97,0
6129010,22:23:42,22:23:42,51,10,"",0,0,2484.94,0
6129010,22:24:44,22:24:44,50,11,"",0,0,2765.60,0
6129010,22:28:00,22:28:00,40,12,"",0,0,3070.15,1
6129010,22:29:03,22:29:03,38,13,"",0,0,3293.01,0
6129010,22:31:02,22:31:02,42,14,"",0,0,3788.49,0
6129010,22:32:22,22:32:22,45,15,"",0,0,4129.96,0
6129010,22:33:25,22:33:25,44,16,"",0,0,4388.03,0
6129010,22:35:00,22:35:00,43,17,"",0,0,4786.59,1
6129010,22:36:13,22:36:13,101,18,"",0,0,5072.45,0
6129010,22:37:23,22:37:23,85,19,"",0,0,5284.95,0
6129010,22:39:01,22:39:01,87,20,"",0,0,5610.50,0
6129010,22:41:00,22:41:00,119,21,"",0,0,5913.54,1
6129010,22:41:55,22:41:55,120,22,"",0,0,6168.35,0
6129010,22:44:29,22:44:29,35,23,"",0,0,6773.87,0
6129010,22:46:47,22:46:47,33,24,"",0,0,7271.26,0
6129010,22:49:59,22:49:59,37,25,"",0,0,7876.59,0
6129010,22:52:00,22:52:00,123,26,"",0,0,8298.67,1
6130060,14:20:00,14:20:00,103,1,"",0,0,0.00,1
6130060,14:22:33,14:22:33,59,2,"",0,0,483.68,0
6130060,14:24:38,14:24:38,104,3,"",0,0,898.30,0
6130060,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
6130060,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
6130060,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
6130060,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
6130060,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
6130060,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
6131010,23:30:00,23:30:00,74,1,"",0,0,0.00,1
6131010,23:34:21,23:34:21,157,2,"",0,0,805.84,0
6131010,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
6131010,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
6131010,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
6131010,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
6131010,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
6131010,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
6131010,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
6132030,10:20:00,10:20:00,39,1,"",0,0,0.00,1
6132030,10:20:30,10:20:30,41,2,"",0,0,142.91,0
6132030,10:26:24,10:26:24,63,3,"",0,0,960.23,0
6132030,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
6132030,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
6132030,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
6132030,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
6132030,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
6132030,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
6133010,09:40:00,09:40:00,123,1,"",0,0,0.00,1
6133010,09:43:30,09:43:30,34,2,"",0,0,796.20,0
6133010,09:45:30,09:45:30,36,3,"",0,0,1214.89,0
6133010,09:48:32,09:48:32,121,4,"",0,0,1774.55,0
6133010,09:50:00,09:50:00,86,5,"",0,0,2068.21,1
6133010,09:51:32,09:51:32,89,6,"",0,0,2330.77,0
6133010,09:54:23,09:54:23,95,7,"",0,0,2859.30,0
6133010,09:56:00,09:56:00,155,8,"",0,0,3173.00,1
6133010,09:58:16,09:58:16,48,9,"",0,0,3569.41,0
6133010,09:59:31,09:59:31,47,10,"",0,0,3780.37,0
6133010,10:01:24,10:01:24,46,11,"",0,0,4132.54,0
6133010,10:03:21,10:03:21,96,12,"",0,0,4461.14,0
6133010,10:05:00,10:05:00,154,13,"",0,0,4741.61,1
6133010,10:09:47,10:09:47,97,14,"",0,0,5084.60,0
6133010,10:13:04,10:13:04,98,15,"",0,0,5716.20,0
6133010,10:14:39,10:14:39,99,16,"",0,0,6028.25,0
6133010,10:16:00,10:16:00,84,17,"",0,0,6279.41,1
6133010,10:17:37,10:17:37,61,18,"",0,0,6599.24,0
6133010,10:18:42,10:18:42,62,19,"",0,0,6815.13,0
6133010,10:20:07,10:20:07,66,20,"",0,0,7068.69,0
6133010,10:22:01,10:22:01,68,21,"",0,0,7439.54,0
6133010,10:23:30,10:23:30,70,22,"",0,0,7684.32,0
6133010,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
6134070,21:00:00,21:00:00,162,1,"",0,0,0.00,1
6134070,21:03:00,21:03:00,152,2,"",0,0,800.18,1
6134070,21:03:44,21:03:44,168,3,"",0,0,1005.16,0
6134070,21:05:53,21:05:53,149,4,"",0,0,1594.65,0
6134070,21:07:00,21:07:00,148,5,"",0,0,1939.27,1
6134070,21:10:12,21:10:12,159,6,"",0,0,2498.85,0
6134070,21:11:45,21:11:45,14,7,"",0,0,2793.99,0
6134070,21:13:19,21:13:19,13,8,"",0,0,3074.94,0
6134070,21:15:02,21:15:02,88,9,"",0,0,3382.52,0
6134070,21:17:00,21:17:00,16,10,"",0,0,3757.35,0
6134070,21:19:20,21:19:20,18,11,"",0,0,4143.56,0
6134070,21:22:00,21:22:00,25,12,"",0,0,4615.17,1
6135070,14:50:00,14:50:00,123,1,"",0,0,0.00,1
6135070,14:53:30,14:53:30,34,2,"",0,0,796.20,0
6135070,14:55:30,14:55:30,36,3,"",0,0,1214.89,0
6135070,14:58:32,14:58:32,121,4,"",0,0,1774.55,0
6135070,15:00:00,15:00:00,86,5,"",0,0,2068.21,1
6135070,15:01:47,15:01:47,89,6,"",0,0,2330.77,0
6135070,15:05:07,15:05:07,95,7,"",0,0,2859.30,0
6135070,15:07:00,15:07:00,155,8,"",0,0,3173.00,1
6135070,15:09:31,15:09:31,48,9,"",0,0,3569.41,0
6135070,15:10:54,15:10:54,47,10,"",0,0,3780.37,0
6135070,15:13:00,15:13:00,46,11,"",0,0,4132.54,0
6135070,15:15:10,15:15:10,96,12,"",0,0,4461.14,0
6135070,15:17:00,15:17:00,154,13,"",0,0,4741.61,1
6135070,15:22:39,15:22:39,97,14,"",0,0,5084.60,0
6135070,15:26:33,15:26:33,98,15,"",0,0,5716.20,0
6135070,15:28:24,15:28:24,99,16,"",0,0,6028.25,0
6135070,15:30:00,15:30:00,84,17,"",0,0,6279.41,1
6135070,15:31:37,15:31:37,61,18,"",0,0,6599.24,0
6135070,15:32:42,15:32:42,62,19,"",0,0,6815.13,0
6135070,15:34:07,15:34:07,66,20,"",0,0,7068.69,0
6135070,15:36:01,15:36:01,68,21,"",0,0,7439.54,0
6135070,15:37:30,15:37:30,70,22,"",0,0,7684.32,0
6135070,15:39:00,15:39:00,100,23,"",0,0,7962.25,1
6136020,15:50:00,15:50:00,39,1,"",0,0,0.00,1
6136020,15:50:30,15:50:30,41,2,"",0,0,142.91,0
6136020,15:56:24,15:56:24,63,3,"",0,0,960.23,0
6136020,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
6136020,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
6136020,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
6136020,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
6136020,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
6136020,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
6137050,17:10:00,17:10:00,160,1,"",0,0,0.00,1
6137050,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
6137050,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
6137050,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
6137050,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
6137050,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
6137050,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
6137050,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
6137050,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
6137050,17:27:07,17:27:07,7,10,"",0,0,4506.89,0
6137050,17:28:42,17:28:42,165,11,"",0,0,4871.89,0
6137050,17:32:24,17:32:24,166,12,"",0,0,5666.02,0
6137050,17:35:23,17:35:23,16,13,"",0,0,6459.59,0
6137050,17:37:01,17:37:01,18,14,"",0,0,6845.80,0
6137050,17:38:00,17:38:00,22,15,"",0,0,7078.98,1
6137050,17:41:52,17:41:52,153,16,"",0,0,7884.26,0
6137050,17:48:00,17:48:00,92,17,"",0,0,9137.09,1
6138060,26:30:00,26:30:00,39,1,"",0,0,0.00,1
6138060,26:30:33,26:30:33,41,2,"",0,0,142.91,0
6138060,26:37:03,26:37:03,63,3,"",0,0,960.23,0
6138060,26:41:00,26:41:00,72,4,"",0,0,1902.89,1
6138060,26:48:00,26:48:00,77,5,"",0,0,3094.52,1
6138060,26:49:37,26:49:37,76,6,"",0,0,3365.36,0
6138060,26:52:00,26:52:00,75,7,"",0,0,3822.65,0
6138060,26:53:45,26:53:45,90,8,"",0,0,4146.63,0
6138060,26:59:00,26:59:00,74,9,"",0,0,5204.87,1
6139060,23:40:00,23:40:00,100,1,"",0,0,0.00,1
6139060,23:41:13,23:41:13,71,2,"",0,0,304.09,0
6139060,23:42:36,23:42:36,69,3,"",0,0,570.53,0
6139060,23:44:13,23:44:13,67,4,"",0,0,940.40,0
6139060,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
6139060,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
6139060,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
6139060,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
6139060,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
6139060,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
6139060,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
6139060,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
6139060,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
6139060,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
6139060,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
6139060,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
6139060,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
6139060,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
6139060,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
6139060,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
6139060,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
6139060,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
6139060,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
6139060,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
6139060,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
6139060,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
6140030,09:50:00,09:50:00,110,1,"",0,0,0.00,1
6140030,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
6140030,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
6140030,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
6140030,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
6140030,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
6140030,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
6140030,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
6140030,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
6140030,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
6140030,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
6140030,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
6140030,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
6140030,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
6140030,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
6140030,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
6141010,13:00:00,13:00:00,103,1,"",0,0,0.00,1
6141010,13:02:11,13:02:11,59,2,"",0,0,483.68,0
6141010,13:03:58,13:03:58,104,3,"",0,0,898.30,0
6141010,13:06:00,13:06:00,105,4,"",0,0,1311.86,1
6141010,13:07:35,13:07:35,57,5,"",0,0,1597.70,0
6141010,13:08:52,13:08:52,58,6,"",0,0,1800.30,0
6141010,13:10:00,13:10:00,81,7,"",0,0,1963.45,1
6141010,13:11:47,13:11:47,82,8,"",0,0,2214.17,0
6141010,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
6142010,08:40:00,08:40:00,103,1,"",0,0,0.00,1
6142010,08:42:11,08:42:11,59,2,"",0,0,483.68,0
6142010,08:43:58,08:43:58,104,3,"",0,0,898.30,0
6142010,08:46:00,08:46:00,105,4,"",0,0,1311.86,1
6142010,08:47:35,08:47:35,57,5,"",0,0,1597.70,0
6142010,08:48:52,08:48:52,58,6,"",0,0,1800.30,0
6142010,08:50:00,08:50:00,81,7,"",0,0,1963.45,1
6142010,08:51:38,08:51:38,82,8,"",0,0,2214.17,0
6142010,09:01:00,09:01:00,125,9,"",0,0,3483.34,1
6143010,18:10:00,18:10:00,110,1,"",0,0,0.00,1
6143010,18:15:37,18:15:37,116,2,"",0,0,1269.00,0
6143010,18:17:37,18:17:37,117,3,"",0,0,1718.12,0
6143010,18:20:00,18:20:00,118,4,"",0,0,2271.96,1
6143010,18:23:09,18:23:09,107,5,"",0,0,2876.23,0
6143010,18:25:31,18:25:31,122,6,"",0,0,3185.26,0
6143010,18:32:00,18:32:00,111,7,"",0,0,4104.02,1
6143010,18:38:57,18:38:57,124,8,"",0,0,5311.79,0
6143010,18:42:00,18:42:00,115,9,"",0,0,6110.98,1
6143010,18:45:06,18:45:06,32,10,"",0,0,6807.72,0
6143010,18:47:42,18:47:42,109,11,"",0,0,7290.54,0
6143010,18:52:27,18:52:27,106,12,"",0,0,8176.75,0
6143010,18:56:00,18:56:00,112,13,"",0,0,8775.78,1
6143010,18:59:23,18:59:23,113,14,"",0,0,9300.72,0
6143010,19:03:02,19:03:02,108,15,"",0,0,10086.06,0
6143010,19:09:00,19:09:00,110,16,"",0,0,11218.59,1
6144060,10:20:00,10:20:00,160,1,"",0,0,0.00,1
6144060,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
6144060,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
6144060,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
6144060,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
6144060,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
6144060,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
6144060,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
6144060,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
6144060,10:39:07,10:39:07,7,10,"",0,0,4506.89,0
6144060,10:40:42,10:40:42,165,11,"",0,0,4871.89,0
6144060,10:44:24,10:44:24,166,12,"",0,0,5666.02,0
6144060,10:47:23,10:47:23,16,13,"",0,0,6459.59,0
6144060,10:49:01,10:49:01,18,14,"",0,0,6845.80,0
6144060,10:50:00,10:50:00,22,15,"",0,0,7078.98,1
6144060,10:53:52,10:53:52,153,16,"",0,0,7884.26,0
6144060,11:00:00,11:00:00,92,17,"",0,0,9137.09,1
6145060,15:10:00,15:10:00,100,1,"",0,0,0.00,1
6145060,15:11:22,15:11:22,71,2,"",0,0,304.09,0
6145060,15:12:56,15:12:56,69,3,"",0,0,570.53,0
6145060,15:14:45,15:14:45,67,4,"",0,0,940.40,0
6145060,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
6145060,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
6145060,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
6145060,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
6145060,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
6145060,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
6145060,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
6145060,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
6145060,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
6145060,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
6145060,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
6145060,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
6145060,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
6145060,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
6145060,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
6145060,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
6145060,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
6145060,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
6145060,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
6145060,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
6145060,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
6145060,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
6146030,19:40:00,19:40:00,123,1,"",0,0,0.00,1
6146030,19:42:48,19:42:48,34,2,"",0,0,796.20,0
6146030,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
6146030,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
6146030,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
6146030,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
6146030,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
6146030,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
6146030,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
6146030,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
6146030,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
6146030,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
6146030,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
6146030,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
6146030,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
6146030,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
6146030,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
6146030,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
6146030,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
6146030,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
6146030,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
6146030,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
6146030,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
6147010,11:00:00,11:00:00,160,1,"",0,0,0.00,1
6147010,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
6147010,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
6147010,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
6147010,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
6147010,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
6147010,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
6147010,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
6147010,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
6147010,11:19:07,11:19:07,7,10,"",0,0,4506.89,0
6147010,11:20:42,11:20:42,165,11,"",0,0,4871.89,0
6147010,11:24:24,11:24:24,166,12,"",0,0,5666.02,0
6147010,11:27:23,11:27:23,16,13,"",0,0,6459.59,0
6147010,11:29:01,11:29:01,18,14,"",0,0,6845.80,0
6147010,11:30:00,11:30:00,22,15,"",0,0,7078.98,1
6147010,11:33:52,11:33:52,153,16,"",0,0,7884.26,0
6147010,11:40:00,11:40:00,92,17,"",0,0,9137.09,1
6148070,12:30:00,12:30:00,100,1,"",0,0,0.00,1
6148070,12:31:40,12:31:40,71,2,"",0,0,304.09,0
6148070,12:33:35,12:33:35,69,3,"",0,0,570.53,0
6148070,12:35:49,12:35:49,67,4,"",0,0,940.40,0
6148070,12:37:15,12:37:15,64,5,"",0,0,1143.55,0
6148070,12:38:55,12:38:55,60,6,"",0,0,1421.43,0
6148070,12:41:00,12:41:00,55,7,"",0,0,1724.15,1
6148070,12:41:45,12:41:45,56,8,"",0,0,1898.33,0
6148070,12:43:00,12:43:00,53,9,"",0,0,2202.97,0
6148070,12:44:14,12:44:14,51,10,"",0,0,2484.94,0
6148070,12:45:08,12:45:08,50,11,"",0,0,2765.60,0
6148070,12:48:00,12:48:00,40,12,"",0,0,3070.15,1
6148070,12:49:21,12:49:21,38,13,"",0,0,3293.01,0
6148070,12:51:54,12:51:54,42,14,"",0,0,3788.49,0
6148070,12:53:37,12:53:37,45,15,"",0,0,4129.96,0
6148070,12:54:58,12:54:58,44,16,"",0,0,4388.03,0
6148070,12:57:00,12:57:00,43,17,"",0,0,4786.59,1
6148070,12:58:13,12:58:13,101,18,"",0,0,5072.45,0
6148070,12:59:23,12:59:23,85,19,"",0,0,5284.95,0
6148070,13:01:01,13:01:01,87,20,"",0,0,5610.50,0
6148070,13:03:00,13:03:00,119,21,"",0,0,5913.54,1
6148070,13:04:05,13:04:05,120,22,"",0,0,6168.35,0
6148070,13:07:07,13:07:07,35,23,"",0,0,6773.87,0
6148070,13:09:50,13:09:50,33,24,"",0,0,7271.26,0
6148070,13:13:37,13:13:37,37,25,"",0,0,7876.59,0
6148070,13:16:00,13:16:00,123,26,"",0,0,8298.67,1
6149060,26:00:00,26:00:00,125,1,"",0,0,0.00,1
6149060,26:04:26,26:04:26,52,2,"",0,0,1430.94,0
6149060,26:04:58,26:04:58,54,3,"",0,0,1622.10,0
6149060,26:06:00,26:06:00,55,4,"",0,0,1919.91,1
6149060,26:07:31,26:07:31,56,5,"",0,0,2094.09,0
6149060,26:10:00,26:10:00,53,6,"",0,0,2398.73,1
6149060,26:14:17,26:14:17,114,7,"",0,0,2951.82,0
6149060,26:17:42,26:17:42,94,8,"",0,0,3436.75,0
6149060,26:22:00,26:22:00,103,9,"",0,0,4107.33,1
6150060,27:10:00,27:10:00,74,1,"",0,0,0.00,1
6150060,27:14:21,27:14:21,157,2,"",0,0,805.84,0
6150060,27:16:30,27:16:30,73,3,"",0,0,1206.05,0
6150060,27:21:00,27:21:00,78,4,"",0,0,1950.84,1
6150060,27:23:22,27:23:22,80,5,"",0,0,2364.55,0
6150060,27:30:00,27:30:00,156,6,"",0,0,3700.76,1
6150060,27:33:26,27:33:26,65,7,"",0,0,4532.91,0
6150060,27:40:12,27:40:12,49,8,"",0,0,5569.78,0
6150060,27:42:00,27:42:00,39,9,"",0,0,5932.49,1
6151030,16:20:00,16:20:00,39,1,"",0,0,0.00,1
6151030,16:20:30,16:20:30,41,2,"",0,0,142.91,0
6151030,16:26:24,16:26:24,63,3,"",0,0,960.23,0
6151030,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
6151030,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
6151030,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
6151030,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
6151030,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
6151030,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
6152030,10:30:00,10:30:00,123,1,"",0,0,0.00,1
6152030,10:34:13,10:34:13,34,2,"",0,0,796.20,0
6152030,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
6152030,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
6152030,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
6152030,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
6152030,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
6152030,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
6152030,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
6152030,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
6152030,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
6152030,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
6152030,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
6152030,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
6152030,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
6152030,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
6152030,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
6152030,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
6152030,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
6152030,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
6152030,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
6152030,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
6152030,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
6153030,15:50:00,15:50:00,103,1,"",0,0,0.00,1
6153030,15:52:33,15:52:33,59,2,"",0,0,483.68,0
6153030,15:54:38,15:54:38,104,3,"",0,0,898.30,0
6153030,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
6153030,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
6153030,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
6153030,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
6153030,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
6153030,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
6154050,09:50:00,09:50:00,160,1,"",0,0,0.00,1
6154050,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
6154050,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
6154050,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
6154050,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
6154050,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
6154050,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
6154050,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
6154050,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
6154050,10:09:07,10:09:07,7,10,"",0,0,4506.89,0
6154050,10:10:42,10:10:42,165,11,"",0,0,4871.89,0
6154050,10:14:24,10:14:24,166,12,"",0,0,5666.02,0
6154050,10:17:23,10:17:23,16,13,"",0,0,6459.59,0
6154050,10:19:01,10:19:01,18,14,"",0,0,6845.80,0
6154050,10:20:00,10:20:00,22,15,"",0,0,7078.98,1
6154050,10:23:52,10:23:52,153,16,"",0,0,7884.26,0
6154050,10:30:00,10:30:00,92,17,"",0,0,9137.09,1
6155050,17:10:00,17:10:00,92,1,"",0,0,0.00,1
6155050,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
6155050,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
6155050,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
6155050,17:26:30,17:26:30,164,5,"",0,0,3109.65,0
6155050,17:29:01,17:29:01,183,6,"",0,0,3839.34,0
6155050,17:32:05,17:32:05,179,7,"",0,0,4656.66,0
6155050,17:33:04,17:33:04,8,8,"",0,0,4912.50,0
6155050,17:36:00,17:36:00,158,9,"",0,0,5589.94,1
6155050,17:39:06,17:39:06,178,10,"",0,0,6340.10,0
6155050,17:40:31,17:40:31,181,11,"",0,0,6684.13,0
6155050,17:42:27,17:42:27,145,12,"",0,0,7015.99,0
6155050,17:43:21,17:43:21,182,13,"",0,0,7156.16,0
6155050,17:45:00,17:45:00,177,14,"",0,0,7376.94,1
6155050,17:47:59,17:47:59,176,15,"",0,0,8032.30,0
6155050,17:49:34,17:49:34,175,16,"",0,0,8459.29,0
6155050,17:53:00,17:53:00,160,17,"",0,0,9488.90,1
6156030,17:40:00,17:40:00,162,1,"",0,0,0.00,1
6156030,17:46:00,17:46:00,152,2,"",0,0,800.18,1
6156030,17:47:06,17:47:06,168,3,"",0,0,1005.16,0
6156030,17:50:19,17:50:19,149,4,"",0,0,1594.65,0
6156030,17:52:00,17:52:00,148,5,"",0,0,1939.27,1
6156030,17:56:16,17:56:16,159,6,"",0,0,2498.85,0
6156030,17:58:21,17:58:21,14,7,"",0,0,2793.99,0
6156030,18:00:26,18:00:26,13,8,"",0,0,3074.94,0
6156030,18:02:43,18:02:43,88,9,"",0,0,3382.52,0
6156030,18:05:20,18:05:20,16,10,"",0,0,3757.35,0
6156030,18:08:27,18:08:27,18,11,"",0,0,4143.56,0
6156030,18:12:00,18:12:00,25,12,"",0,0,4615.17,1
6157020,12:10:00,12:10:00,125,1,"",0,0,0.00,1
6157020,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
6157020,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
6157020,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
6157020,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
6157020,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
6157020,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
6157020,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
6157020,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
6158030,11:40:00,11:40:00,92,1,"",0,0,0.00,1
6158030,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
6158030,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
6158030,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
6158030,11:51:43,11:51:43,164,5,"",0,0,3109.65,0
6158030,11:54:26,11:54:26,183,6,"",0,0,3839.34,0
6158030,11:57:46,11:57:46,179,7,"",0,0,4656.66,0
6158030,11:58:49,11:58:49,8,8,"",0,0,4912.50,0
6158030,12:02:00,12:02:00,158,9,"",0,0,5589.94,1
6158030,12:05:06,12:05:06,178,10,"",0,0,6340.10,0
6158030,12:06:31,12:06:31,181,11,"",0,0,6684.13,0
6158030,12:08:27,12:08:27,145,12,"",0,0,7015.99,0
6158030,12:09:21,12:09:21,182,13,"",0,0,7156.16,0
6158030,12:11:00,12:11:00,177,14,"",0,0,7376.94,1
6158030,12:13:36,12:13:36,176,15,"",0,0,8032.30,0
6158030,12:15:00,12:15:00,175,16,"",0,0,8459.29,0
6158030,12:18:00,12:18:00,160,17,"",0,0,9488.90,1
6159040,11:00:00,11:00:00,110,1,"",0,0,0.00,1
6159040,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
6159040,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
6159040,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
6159040,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
6159040,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
6159040,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
6159040,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
6159040,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
6159040,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
6159040,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
6159040,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
6159040,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
6159040,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
6159040,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
6159040,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
6160060,11:10:00,11:10:00,24,1,"",0,0,0.00,1
6160060,11:11:21,11:11:21,19,2,"",0,0,375.92,0
6160060,11:13:12,11:13:12,164,3,"",0,0,852.35,0
6160060,11:14:16,11:14:16,83,4,"",0,0,1174.60,0
6160060,11:15:10,11:15:10,15,5,"",0,0,1427.68,0
6160060,11:16:31,11:16:31,79,6,"",0,0,1818.74,0
6160060,11:17:41,11:17:41,150,7,"",0,0,2144.48,0
6160060,11:19:23,11:19:23,151,8,"",0,0,2596.90,0
6160060,11:21:00,11:21:00,163,9,"",0,0,2995.00,1
6160060,11:25:42,11:25:42,191,10,"",0,0,3492.90,0
6160060,11:27:00,11:27:00,167,11,"",0,0,3656.30,1
6160060,11:32:00,11:32:00,162,12,"",0,0,4337.65,1
6161030,08:20:00,08:20:00,92,1,"",0,0,0.00,1
6161030,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
6161030,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
6161030,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
6161030,08:36:08,08:36:08,164,5,"",0,0,3109.65,0
6161030,08:39:16,08:39:16,183,6,"",0,0,3839.34,0
6161030,08:43:06,08:43:06,179,7,"",0,0,4656.66,0
6161030,08:44:20,08:44:20,8,8,"",0,0,4912.50,0
6161030,08:48:00,08:48:00,158,9,"",0,0,5589.94,1
6161030,08:50:25,08:50:25,178,10,"",0,0,6340.10,0
6161030,08:51:31,08:51:31,181,11,"",0,0,6684.13,0
6161030,08:53:01,08:53:01,145,12,"",0,0,7015.99,0
6161030,08:53:43,08:53:43,182,13,"",0,0,7156.16,0
6161030,08:55:00,08:55:00,177,14,"",0,0,7376.94,1
6161030,08:57:36,08:57:36,176,15,"",0,0,8032.30,0
6161030,08:59:00,08:59:00,175,16,"",0,0,8459.29,0
6161030,09:02:00,09:02:00,160,17,"",0,0,9488.90,1
6162010,18:40:00,18:40:00,103,1,"",0,0,0.00,1
6162010,18:42:11,18:42:11,59,2,"",0,0,483.68,0
6162010,18:43:58,18:43:58,104,3,"",0,0,898.30,0
6162010,18:46:00,18:46:00,105,4,"",0,0,1311.86,1
6162010,18:47:35,18:47:35,57,5,"",0,0,1597.70,0
6162010,18:48:52,18:48:52,58,6,"",0,0,1800.30,0
6162010,18:50:00,18:50:00,81,7,"",0,0,1963.45,1
6162010,18:51:47,18:51:47,82,8,"",0,0,2214.17,0
6162010,19:02:00,19:02:00,125,9,"",0,0,3483.34,1
6163040,18:00:00,18:00:00,162,1,"",0,0,0.00,1
6163040,18:06:00,18:06:00,152,2,"",0,0,800.18,1
6163040,18:07:06,18:07:06,168,3,"",0,0,1005.16,0
6163040,18:10:19,18:10:19,149,4,"",0,0,1594.65,0
6163040,18:12:00,18:12:00,148,5,"",0,0,1939.27,1
6163040,18:16:16,18:16:16,159,6,"",0,0,2498.85,0
6163040,18:18:21,18:18:21,14,7,"",0,0,2793.99,0
6163040,18:20:26,18:20:26,13,8,"",0,0,3074.94,0
6163040,18:22:43,18:22:43,88,9,"",0,0,3382.52,0
6163040,18:25:20,18:25:20,16,10,"",0,0,3757.35,0
6163040,18:28:27,18:28:27,18,11,"",0,0,4143.56,0
6163040,18:32:00,18:32:00,25,12,"",0,0,4615.17,1
6164040,12:10:00,12:10:00,100,1,"",0,0,0.00,1
6164040,12:11:22,12:11:22,71,2,"",0,0,304.09,0
6164040,12:12:56,12:12:56,69,3,"",0,0,570.53,0
6164040,12:14:45,12:14:45,67,4,"",0,0,940.40,0
6164040,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
6164040,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
6164040,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
6164040,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
6164040,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
6164040,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
6164040,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
6164040,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
6164040,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
6164040,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
6164040,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
6164040,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
6164040,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
6164040,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
6164040,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
6164040,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
6164040,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
6164040,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
6164040,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
6164040,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
6164040,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
6164040,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
6165010,11:20:00,11:20:00,160,1,"",0,0,0.00,1
6165010,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
6165010,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
6165010,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
6165010,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
6165010,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
6165010,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
6165010,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
6165010,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
6165010,11:39:07,11:39:07,7,10,"",0,0,4506.89,0
6165010,11:40:42,11:40:42,165,11,"",0,0,4871.89,0
6165010,11:44:24,11:44:24,166,12,"",0,0,5666.02,0
6165010,11:47:23,11:47:23,16,13,"",0,0,6459.59,0
6165010,11:49:01,11:49:01,18,14,"",0,0,6845.80,0
6165010,11:50:00,11:50:00,22,15,"",0,0,7078.98,1
6165010,11:53:52,11:53:52,153,16,"",0,0,7884.26,0
6165010,12:00:00,12:00:00,92,17,"",0,0,9137.09,1
6166040,13:30:00,13:30:00,24,1,"",0,0,0.00,1
6166040,13:31:21,13:31:21,19,2,"",0,0,375.92,0
6166040,13:33:12,13:33:12,164,3,"",0,0,852.35,0
6166040,13:34:16,13:34:16,83,4,"",0,0,1174.60,0
6166040,13:35:10,13:35:10,15,5,"",0,0,1427.68,0
6166040,13:36:31,13:36:31,79,6,"",0,0,1818.74,0
6166040,13:37:41,13:37:41,150,7,"",0,0,2144.48,0
6166040,13:39:23,13:39:23,151,8,"",0,0,2596.90,0
6166040,13:41:00,13:41:00,163,9,"",0,0,2995.00,1
6166040,13:45:42,13:45:42,191,10,"",0,0,3492.90,0
6166040,13:47:00,13:47:00,167,11,"",0,0,3656.30,1
6166040,13:52:00,13:52:00,162,12,"",0,0,4337.65,1
6167060,19:40:00,19:40:00,123,1,"",0,0,0.00,1
6167060,19:42:48,19:42:48,34,2,"",0,0,796.20,0
6167060,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
6167060,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
6167060,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
6167060,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
6167060,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
6167060,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
6167060,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
6167060,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
6167060,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
6167060,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
6167060,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
6167060,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
6167060,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
6167060,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
6167060,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
6167060,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
6167060,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
6167060,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
6167060,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
6167060,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
6167060,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
6168020,09:50:00,09:50:00,103,1,"",0,0,0.00,1
6168020,09:52:33,09:52:33,59,2,"",0,0,483.68,0
6168020,09:54:38,09:54:38,104,3,"",0,0,898.30,0
6168020,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
6168020,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
6168020,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
6168020,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
6168020,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
6168020,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
6169040,11:50:00,11:50:00,123,1,"",0,0,0.00,1
6169040,11:54:13,11:54:13,34,2,"",0,0,796.20,0
6169040,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
6169040,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
6169040,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
6169040,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
6169040,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
6169040,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
6169040,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
6169040,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
6169040,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
6169040,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
6169040,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
6169040,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
6169040,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
6169040,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
6169040,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
6169040,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
6169040,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
6169040,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
6169040,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
6169040,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
6169040,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
6170010,10:00:00,10:00:00,100,1,"",0,0,0.00,1
6170010,10:01:40,10:01:40,71,2,"",0,0,304.09,0
6170010,10:03:35,10:03:35,69,3,"",0,0,570.53,0
6170010,10:05:49,10:05:49,67,4,"",0,0,940.40,0
6170010,10:07:15,10:07:15,64,5,"",0,0,1143.55,0
6170010,10:08:55,10:08:55,60,6,"",0,0,1421.43,0
6170010,10:11:00,10:11:00,55,7,"",0,0,1724.15,1
6170010,10:11:45,10:11:45,56,8,"",0,0,1898.33,0
6170010,10:13:00,10:13:00,53,9,"",0,0,2202.97,0
6170010,10:14:14,10:14:14,51,10,"",0,0,2484.94,0
6170010,10:15:08,10:15:08,50,11,"",0,0,2765.60,0
6170010,10:18:00,10:18:00,40,12,"",0,0,3070.15,1
6170010,10:19:21,10:19:21,38,13,"",0,0,3293.01,0
6170010,10:21:54,10:21:54,42,14,"",0,0,3788.49,0
6170010,10:23:37,10:23:37,45,15,"",0,0,4129.96,0
6170010,10:24:58,10:24:58,44,16,"",0,0,4388.03,0
6170010,10:27:00,10:27:00,43,17,"",0,0,4786.59,1
6170010,10:28:13,10:28:13,101,18,"",0,0,5072.45,0
6170010,10:29:23,10:29:23,85,19,"",0,0,5284.95,0
6170010,10:31:01,10:31:01,87,20,"",0,0,5610.50,0
6170010,10:33:00,10:33:00,119,21,"",0,0,5913.54,1
6170010,10:34:05,10:34:05,120,22,"",0,0,6168.35,0
6170010,10:37:07,10:37:07,35,23,"",0,0,6773.87,0
6170010,10:39:50,10:39:50,33,24,"",0,0,7271.26,0
6170010,10:43:37,10:43:37,37,25,"",0,0,7876.59,0
6170010,10:46:00,10:46:00,123,26,"",0,0,8298.67,1
6171060,17:20:00,17:20:00,160,1,"",0,0,0.00,1
6171060,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
6171060,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
6171060,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
6171060,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
6171060,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
6171060,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
6171060,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
6171060,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
6171060,17:37:07,17:37:07,7,10,"",0,0,4506.89,0
6171060,17:38:42,17:38:42,165,11,"",0,0,4871.89,0
6171060,17:42:24,17:42:24,166,12,"",0,0,5666.02,0
6171060,17:45:23,17:45:23,16,13,"",0,0,6459.59,0
6171060,17:47:01,17:47:01,18,14,"",0,0,6845.80,0
6171060,17:48:00,17:48:00,22,15,"",0,0,7078.98,1
6171060,17:51:52,17:51:52,153,16,"",0,0,7884.26,0
6171060,17:58:00,17:58:00,92,17,"",0,0,9137.09,1
6172010,16:30:00,16:30:00,110,1,"",0,0,0.00,1
6172010,16:35:37,16:35:37,116,2,"",0,0,1269.00,0
6172010,16:37:37,16:37:37,117,3,"",0,0,1718.12,0
6172010,16:40:00,16:40:00,118,4,"",0,0,2271.96,1
6172010,16:43:09,16:43:09,107,5,"",0,0,2876.23,0
6172010,16:45:31,16:45:31,122,6,"",0,0,3185.26,0
6172010,16:52:00,16:52:00,111,7,"",0,0,4104.02,1
6172010,16:58:57,16:58:57,124,8,"",0,0,5311.79,0
6172010,17:02:00,17:02:00,115,9,"",0,0,6110.98,1
6172010,17:05:06,17:05:06,32,10,"",0,0,6807.72,0
6172010,17:07:42,17:07:42,109,11,"",0,0,7290.54,0
6172010,17:12:27,17:12:27,106,12,"",0,0,8176.75,0
6172010,17:16:00,17:16:00,112,13,"",0,0,8775.78,1
6172010,17:19:23,17:19:23,113,14,"",0,0,9300.72,0
6172010,17:23:02,17:23:02,108,15,"",0,0,10086.06,0
6172010,17:29:00,17:29:00,110,16,"",0,0,11218.59,1
6173050,07:50:00,07:50:00,24,1,"",0,0,0.00,1
6173050,07:51:28,07:51:28,19,2,"",0,0,375.92,0
6173050,07:53:30,07:53:30,164,3,"",0,0,852.35,0
6173050,07:54:39,07:54:39,83,4,"",0,0,1174.60,0
6173050,07:55:38,07:55:38,15,5,"",0,0,1427.68,0
6173050,07:57:07,07:57:07,79,6,"",0,0,1818.74,0
6173050,07:58:23,07:58:23,150,7,"",0,0,2144.48,0
6173050,08:00:14,08:00:14,151,8,"",0,0,2596.90,0
6173050,08:02:00,08:02:00,163,9,"",0,0,2995.00,1
6173050,08:06:42,08:06:42,191,10,"",0,0,3492.90,0
6173050,08:08:00,08:08:00,167,11,"",0,0,3656.30,1
6173050,08:13:00,08:13:00,162,12,"",0,0,4337.65,1
6174030,23:20:00,23:20:00,103,1,"",0,0,0.00,1
6174030,23:22:55,23:22:55,59,2,"",0,0,483.68,0
6174030,23:25:18,23:25:18,104,3,"",0,0,898.30,0
6174030,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
6174030,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
6174030,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
6174030,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
6174030,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
6174030,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
6175070,26:30:00,26:30:00,39,1,"",0,0,0.00,1
6175070,26:30:33,26:30:33,41,2,"",0,0,142.91,0
6175070,26:37:03,26:37:03,63,3,"",0,0,960.23,0
6175070,26:41:00,26:41:00,72,4,"",0,0,1902.89,1
6175070,26:48:00,26:48:00,77,5,"",0,0,3094.52,1
6175070,26:49:37,26:49:37,76,6,"",0,0,3365.36,0
6175070,26:52:00,26:52:00,75,7,"",0,0,3822.65,0
6175070,26:53:45,26:53:45,90,8,"",0,0,4146.63,0
6175070,26:59:00,26:59:00,74,9,"",0,0,5204.87,1
6176040,20:40:00,20:40:00,24,1,"",0,0,0.00,1
6176040,20:41:21,20:41:21,19,2,"",0,0,375.92,0
6176040,20:43:12,20:43:12,164,3,"",0,0,852.35,0
6176040,20:44:16,20:44:16,83,4,"",0,0,1174.60,0
6176040,20:45:10,20:45:10,15,5,"",0,0,1427.68,0
6176040,20:46:31,20:46:31,79,6,"",0,0,1818.74,0
6176040,20:47:41,20:47:41,150,7,"",0,0,2144.48,0
6176040,20:49:23,20:49:23,151,8,"",0,0,2596.90,0
6176040,20:51:00,20:51:00,163,9,"",0,0,2995.00,1
6176040,20:55:42,20:55:42,191,10,"",0,0,3492.90,0
6176040,20:57:00,20:57:00,167,11,"",0,0,3656.30,1
6176040,21:02:00,21:02:00,162,12,"",0,0,4337.65,1
6177070,13:40:00,13:40:00,160,1,"",0,0,0.00,1
6177070,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
6177070,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
6177070,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
6177070,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
6177070,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
6177070,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
6177070,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
6177070,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
6177070,13:59:07,13:59:07,7,10,"",0,0,4506.89,0
6177070,14:00:42,14:00:42,165,11,"",0,0,4871.89,0
6177070,14:04:24,14:04:24,166,12,"",0,0,5666.02,0
6177070,14:07:23,14:07:23,16,13,"",0,0,6459.59,0
6177070,14:09:01,14:09:01,18,14,"",0,0,6845.80,0
6177070,14:10:00,14:10:00,22,15,"",0,0,7078.98,1
6177070,14:13:52,14:13:52,153,16,"",0,0,7884.26,0
6177070,14:20:00,14:20:00,92,17,"",0,0,9137.09,1
6178020,10:20:00,10:20:00,92,1,"",0,0,0.00,1
6178020,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
6178020,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
6178020,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
6178020,10:31:43,10:31:43,164,5,"",0,0,3109.65,0
6178020,10:34:26,10:34:26,183,6,"",0,0,3839.34,0
6178020,10:37:46,10:37:46,179,7,"",0,0,4656.66,0
6178020,10:38:49,10:38:49,8,8,"",0,0,4912.50,0
6178020,10:42:00,10:42:00,158,9,"",0,0,5589.94,1
6178020,10:45:06,10:45:06,178,10,"",0,0,6340.10,0
6178020,10:46:31,10:46:31,181,11,"",0,0,6684.13,0
6178020,10:48:27,10:48:27,145,12,"",0,0,7015.99,0
6178020,10:49:21,10:49:21,182,13,"",0,0,7156.16,0
6178020,10:51:00,10:51:00,177,14,"",0,0,7376.94,1
6178020,10:53:36,10:53:36,176,15,"",0,0,8032.30,0
6178020,10:55:00,10:55:00,175,16,"",0,0,8459.29,0
6178020,10:58:00,10:58:00,160,17,"",0,0,9488.90,1
6179010,17:50:00,17:50:00,39,1,"",0,0,0.00,1
6179010,17:50:30,17:50:30,41,2,"",0,0,142.91,0
6179010,17:56:24,17:56:24,63,3,"",0,0,960.23,0
6179010,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
6179010,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
6179010,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
6179010,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
6179010,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
6179010,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
6180070,08:00:00,08:00:00,123,1,"",0,0,0.00,1
6180070,08:03:30,08:03:30,34,2,"",0,0,796.20,0
6180070,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
6180070,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
6180070,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
6180070,08:11:32,08:11:32,89,6,"",0,0,2330.77,0
6180070,08:14:23,08:14:23,95,7,"",0,0,2859.30,0
6180070,08:16:00,08:16:00,155,8,"",0,0,3173.00,1
6180070,08:18:01,08:18:01,48,9,"",0,0,3569.41,0
6180070,08:19:07,08:19:07,47,10,"",0,0,3780.37,0
6180070,08:20:48,08:20:48,46,11,"",0,0,4132.54,0
6180070,08:22:32,08:22:32,96,12,"",0,0,4461.14,0
6180070,08:24:00,08:24:00,154,13,"",0,0,4741.61,1
6180070,08:27:28,08:27:28,97,14,"",0,0,5084.60,0
6180070,08:29:52,08:29:52,98,15,"",0,0,5716.20,0
6180070,08:31:01,08:31:01,99,16,"",0,0,6028.25,0
6180070,08:32:00,08:32:00,84,17,"",0,0,6279.41,1
6180070,08:33:15,08:33:15,61,18,"",0,0,6599.24,0
6180070,08:34:06,08:34:06,62,19,"",0,0,6815.13,0
6180070,08:35:12,08:35:12,66,20,"",0,0,7068.69,0
6180070,08:36:41,08:36:41,68,21,"",0,0,7439.54,0
6180070,08:37:50,08:37:50,70,22,"",0,0,7684.32,0
6180070,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
6181070,15:20:00,15:20:00,103,1,"",0,0,0.00,1
6181070,15:22:11,15:22:11,59,2,"",0,0,483.68,0
6181070,15:23:58,15:23:58,104,3,"",0,0,898.30,0
6181070,15:26:00,15:26:00,105,4,"",0,0,1311.86,1
6181070,15:27:35,15:27:35,57,5,"",0,0,1597.70,0
6181070,15:28:52,15:28:52,58,6,"",0,0,1800.30,0
6181070,15:30:00,15:30:00,81,7,"",0,0,1963.45,1
6181070,15:31:47,15:31:47,82,8,"",0,0,2214.17,0
6181070,15:42:00,15:42:00,125,9,"",0,0,3483.34,1
6182050,20:00:00,20:00:00,92,1,"",0,0,0.00,1
6182050,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
6182050,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
6182050,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
6182050,20:11:30,20:11:30,164,5,"",0,0,3109.65,0
6182050,20:14:01,20:14:01,183,6,"",0,0,3839.34,0
6182050,20:17:05,20:17:05,179,7,"",0,0,4656.66,0
6182050,20:18:04,20:18:04,8,8,"",0,0,4912.50,0
6182050,20:21:00,20:21:00,158,9,"",0,0,5589.94,1
6182050,20:24:27,20:24:27,178,10,"",0,0,6340.10,0
6182050,20:26:01,20:26:01,181,11,"",0,0,6684.13,0
6182050,20:28:10,20:28:10,145,12,"",0,0,7015.99,0
6182050,20:29:10,20:29:10,182,13,"",0,0,7156.16,0
6182050,20:31:00,20:31:00,177,14,"",0,0,7376.94,1
6182050,20:33:59,20:33:59,176,15,"",0,0,8032.30,0
6182050,20:35:34,20:35:34,175,16,"",0,0,8459.29,0
6182050,20:39:00,20:39:00,160,17,"",0,0,9488.90,1
6183070,13:30:00,13:30:00,123,1,"",0,0,0.00,1
6183070,13:33:30,13:33:30,34,2,"",0,0,796.20,0
6183070,13:35:30,13:35:30,36,3,"",0,0,1214.89,0
6183070,13:38:32,13:38:32,121,4,"",0,0,1774.55,0
6183070,13:40:00,13:40:00,86,5,"",0,0,2068.21,1
6183070,13:41:32,13:41:32,89,6,"",0,0,2330.77,0
6183070,13:44:23,13:44:23,95,7,"",0,0,2859.30,0
6183070,13:46:00,13:46:00,155,8,"",0,0,3173.00,1
6183070,13:48:16,13:48:16,48,9,"",0,0,3569.41,0
6183070,13:49:31,13:49:31,47,10,"",0,0,3780.37,0
6183070,13:51:24,13:51:24,46,11,"",0,0,4132.54,0
6183070,13:53:21,13:53:21,96,12,"",0,0,4461.14,0
6183070,13:55:00,13:55:00,154,13,"",0,0,4741.61,1
6183070,13:59:47,13:59:47,97,14,"",0,0,5084.60,0
6183070,14:03:04,14:03:04,98,15,"",0,0,5716.20,0
6183070,14:04:39,14:04:39,99,16,"",0,0,6028.25,0
6183070,14:06:00,14:06:00,84,17,"",0,0,6279.41,1
6183070,14:07:37,14:07:37,61,18,"",0,0,6599.24,0
6183070,14:08:42,14:08:42,62,19,"",0,0,6815.13,0
6183070,14:10:07,14:10:07,66,20,"",0,0,7068.69,0
6183070,14:12:01,14:12:01,68,21,"",0,0,7439.54,0
6183070,14:13:30,14:13:30,70,22,"",0,0,7684.32,0
6183070,14:15:00,14:15:00,100,23,"",0,0,7962.25,1
6184070,18:10:00,18:10:00,92,1,"",0,0,0.00,1
6184070,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
6184070,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
6184070,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
6184070,18:26:30,18:26:30,164,5,"",0,0,3109.65,0
6184070,18:29:01,18:29:01,183,6,"",0,0,3839.34,0
6184070,18:32:05,18:32:05,179,7,"",0,0,4656.66,0
6184070,18:33:04,18:33:04,8,8,"",0,0,4912.50,0
6184070,18:36:00,18:36:00,158,9,"",0,0,5589.94,1
6184070,18:39:06,18:39:06,178,10,"",0,0,6340.10,0
6184070,18:40:31,18:40:31,181,11,"",0,0,6684.13,0
6184070,18:42:27,18:42:27,145,12,"",0,0,7015.99,0
6184070,18:43:21,18:43:21,182,13,"",0,0,7156.16,0
6184070,18:45:00,18:45:00,177,14,"",0,0,7376.94,1
6184070,18:47:59,18:47:59,176,15,"",0,0,8032.30,0
6184070,18:49:34,18:49:34,175,16,"",0,0,8459.29,0
6184070,18:53:00,18:53:00,160,17,"",0,0,9488.90,1
6185030,11:10:00,11:10:00,74,1,"",0,0,0.00,1
6185030,11:14:21,11:14:21,157,2,"",0,0,805.84,0
6185030,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
6185030,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
6185030,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
6185030,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
6185030,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
6185030,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
6185030,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
6186050,13:40:00,13:40:00,162,1,"",0,0,0.00,1
6186050,13:45:00,13:45:00,152,2,"",0,0,800.18,1
6186050,13:45:55,13:45:55,168,3,"",0,0,1005.16,0
6186050,13:48:36,13:48:36,149,4,"",0,0,1594.65,0
6186050,13:50:00,13:50:00,148,5,"",0,0,1939.27,1
6186050,13:53:25,13:53:25,159,6,"",0,0,2498.85,0
6186050,13:55:05,13:55:05,14,7,"",0,0,2793.99,0
6186050,13:56:45,13:56:45,13,8,"",0,0,3074.94,0
6186050,13:58:35,13:58:35,88,9,"",0,0,3382.52,0
6186050,14:00:40,14:00:40,16,10,"",0,0,3757.35,0
6186050,14:03:10,14:03:10,18,11,"",0,0,4143.56,0
6186050,14:06:00,14:06:00,25,12,"",0,0,4615.17,1
6187040,22:20:00,22:20:00,123,1,"",0,0,0.00,1
6187040,22:22:48,22:22:48,34,2,"",0,0,796.20,0
6187040,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
6187040,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
6187040,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
6187040,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
6187040,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
6187040,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
6187040,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
6187040,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
6187040,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
6187040,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
6187040,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
6187040,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
6187040,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
6187040,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
6187040,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
6187040,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
6187040,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
6187040,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
6187040,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
6187040,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
6187040,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
6188020,06:50:00,06:50:00,24,1,"",0,0,0.00,1
6188020,06:51:13,06:51:13,19,2,"",0,0,375.92,0
6188020,06:52:55,06:52:55,164,3,"",0,0,852.35,0
6188020,06:53:52,06:53:52,83,4,"",0,0,1174.60,0
6188020,06:54:42,06:54:42,15,5,"",0,0,1427.68,0
6188020,06:55:56,06:55:56,79,6,"",0,0,1818.74,0
6188020,06:56:59,06:56:59,150,7,"",0,0,2144.48,0
6188020,06:58:32,06:58:32,151,8,"",0,0,2596.90,0
6188020,07:00:00,07:00:00,163,9,"",0,0,2995.00,1
6188020,07:03:08,07:03:08,191,10,"",0,0,3492.90,0
6188020,07:04:00,07:04:00,167,11,"",0,0,3656.30,1
6188020,07:08:00,07:08:00,162,12,"",0,0,4337.65,1
6189070,22:10:00,22:10:00,103,1,"",0,0,0.00,1
6189070,22:12:33,22:12:33,59,2,"",0,0,483.68,0
6189070,22:14:38,22:14:38,104,3,"",0,0,898.30,0
6189070,22:17:00,22:17:00,105,4,"",0,0,1311.86,1
6189070,22:18:35,22:18:35,57,5,"",0,0,1597.70,0
6189070,22:19:52,22:19:52,58,6,"",0,0,1800.30,0
6189070,22:21:00,22:21:00,81,7,"",0,0,1963.45,1
6189070,22:22:20,22:22:20,82,8,"",0,0,2214.17,0
6189070,22:30:00,22:30:00,125,9,"",0,0,3483.34,1
6190010,11:40:00,11:40:00,125,1,"",0,0,0.00,1
6190010,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
6190010,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
6190010,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
6190010,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
6190010,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
6190010,11:53:39,11:53:39,114,7,"",0,0,2951.82,0
6190010,11:57:20,11:57:20,94,8,"",0,0,3436.75,0
6190010,12:02:00,12:02:00,103,9,"",0,0,4107.33,1
6191010,22:30:00,22:30:00,100,1,"",0,0,0.00,1
6191010,22:31:31,22:31:31,71,2,"",0,0,304.09,0
6191010,22:33:15,22:33:15,69,3,"",0,0,570.53,0
6191010,22:35:17,22:35:17,67,4,"",0,0,940.40,0
6191010,22:36:35,22:36:35,64,5,"",0,0,1143.55,0
6191010,22:38:06,22:38:06,60,6,"",0,0,1421.43,0
6191010,22:40:00,22:40:00,55,7,"",0,0,1724.15,1
6191010,22:40:52,22:40:52,56,8,"",0,0,1898.33,0
6191010,22:42:17,22:42:17,53,9,"",0,0,2202.97,0
6191010,22:43:42,22:43:42,51,10,"",0,0,2484.94,0
6191010,22:44:44,22:44:44,50,11,"",0,0,2765.60,0
6191010,22:48:00,22:48:00,40,12,"",0,0,3070.15,1
6191010,22:49:03,22:49:03,38,13,"",0,0,3293.01,0
6191010,22:51:02,22:51:02,42,14,"",0,0,3788.49,0
6191010,22:52:22,22:52:22,45,15,"",0,0,4129.96,0
6191010,22:53:25,22:53:25,44,16,"",0,0,4388.03,0
6191010,22:55:00,22:55:00,43,17,"",0,0,4786.59,1
6191010,22:56:13,22:56:13,101,18,"",0,0,5072.45,0
6191010,22:57:23,22:57:23,85,19,"",0,0,5284.95,0
6191010,22:59:01,22:59:01,87,20,"",0,0,5610.50,0
6191010,23:01:00,23:01:00,119,21,"",0,0,5913.54,1
6191010,23:01:55,23:01:55,120,22,"",0,0,6168.35,0
6191010,23:04:29,23:04:29,35,23,"",0,0,6773.87,0
6191010,23:06:47,23:06:47,33,24,"",0,0,7271.26,0
6191010,23:09:59,23:09:59,37,25,"",0,0,7876.59,0
6191010,23:12:00,23:12:00,123,26,"",0,0,8298.67,1
6192040,10:50:00,10:50:00,74,1,"",0,0,0.00,1
6192040,10:54:21,10:54:21,157,2,"",0,0,805.84,0
6192040,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
6192040,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
6192040,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
6192040,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
6192040,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
6192040,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
6192040,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
6193070,21:20:00,21:20:00,39,1,"",0,0,0.00,1
6193070,21:20:33,21:20:33,41,2,"",0,0,142.91,0
6193070,21:27:03,21:27:03,63,3,"",0,0,960.23,0
6193070,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
6193070,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
6193070,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
6193070,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
6193070,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
6193070,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
6194060,14:20:00,14:20:00,110,1,"",0,0,0.00,1
6194060,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
6194060,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
6194060,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
6194060,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
6194060,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
6194060,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
6194060,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
6194060,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
6194060,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
6194060,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
6194060,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
6194060,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
6194060,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
6194060,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
6194060,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
6195020,22:10:00,22:10:00,125,1,"",0,0,0.00,1
6195020,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
6195020,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
6195020,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
6195020,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
6195020,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
6195020,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
6195020,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
6195020,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
6196060,22:00:00,22:00:00,39,1,"",0,0,0.00,1
6196060,22:00:33,22:00:33,41,2,"",0,0,142.91,0
6196060,22:07:03,22:07:03,63,3,"",0,0,960.23,0
6196060,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
6196060,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
6196060,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
6196060,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
6196060,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
6196060,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
6197030,24:00:00,24:00:00,123,1,"",0,0,0.00,1
6197030,24:02:48,24:02:48,34,2,"",0,0,796.20,0
6197030,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
6197030,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
6197030,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
6197030,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
6197030,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
6197030,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
6197030,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
6197030,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
6197030,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
6197030,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
6197030,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
6197030,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
6197030,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
6197030,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
6197030,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
6197030,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
6197030,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
6197030,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
6197030,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
6197030,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
6197030,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
6198070,09:00:00,09:00:00,100,1,"",0,0,0.00,1
6198070,09:01:40,09:01:40,71,2,"",0,0,304.09,0
6198070,09:03:35,09:03:35,69,3,"",0,0,570.53,0
6198070,09:05:49,09:05:49,67,4,"",0,0,940.40,0
6198070,09:07:15,09:07:15,64,5,"",0,0,1143.55,0
6198070,09:08:55,09:08:55,60,6,"",0,0,1421.43,0
6198070,09:11:00,09:11:00,55,7,"",0,0,1724.15,1
6198070,09:11:45,09:11:45,56,8,"",0,0,1898.33,0
6198070,09:13:00,09:13:00,53,9,"",0,0,2202.97,0
6198070,09:14:14,09:14:14,51,10,"",0,0,2484.94,0
6198070,09:15:08,09:15:08,50,11,"",0,0,2765.60,0
6198070,09:18:00,09:18:00,40,12,"",0,0,3070.15,1
6198070,09:19:21,09:19:21,38,13,"",0,0,3293.01,0
6198070,09:21:54,09:21:54,42,14,"",0,0,3788.49,0
6198070,09:23:37,09:23:37,45,15,"",0,0,4129.96,0
6198070,09:24:58,09:24:58,44,16,"",0,0,4388.03,0
6198070,09:27:00,09:27:00,43,17,"",0,0,4786.59,1
6198070,09:28:13,09:28:13,101,18,"",0,0,5072.45,0
6198070,09:29:23,09:29:23,85,19,"",0,0,5284.95,0
6198070,09:31:01,09:31:01,87,20,"",0,0,5610.50,0
6198070,09:33:00,09:33:00,119,21,"",0,0,5913.54,1
6198070,09:34:05,09:34:05,120,22,"",0,0,6168.35,0
6198070,09:37:07,09:37:07,35,23,"",0,0,6773.87,0
6198070,09:39:50,09:39:50,33,24,"",0,0,7271.26,0
6198070,09:43:37,09:43:37,37,25,"",0,0,7876.59,0
6198070,09:46:00,09:46:00,123,26,"",0,0,8298.67,1
6199020,06:30:00,06:30:00,92,1,"",0,0,0.00,1
6199020,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
6199020,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
6199020,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
6199020,06:41:30,06:41:30,164,5,"",0,0,3109.65,0
6199020,06:44:01,06:44:01,183,6,"",0,0,3839.34,0
6199020,06:47:05,06:47:05,179,7,"",0,0,4656.66,0
6199020,06:48:04,06:48:04,8,8,"",0,0,4912.50,0
6199020,06:51:00,06:51:00,158,9,"",0,0,5589.94,1
6199020,06:53:25,06:53:25,178,10,"",0,0,6340.10,0
6199020,06:54:31,06:54:31,181,11,"",0,0,6684.13,0
6199020,06:56:01,06:56:01,145,12,"",0,0,7015.99,0
6199020,06:56:43,06:56:43,182,13,"",0,0,7156.16,0
6199020,06:58:00,06:58:00,177,14,"",0,0,7376.94,1
6199020,07:00:59,07:00:59,176,15,"",0,0,8032.30,0
6199020,07:02:34,07:02:34,175,16,"",0,0,8459.29,0
6199020,07:06:00,07:06:00,160,17,"",0,0,9488.90,1
6200020,11:10:00,11:10:00,110,1,"",0,0,0.00,1
6200020,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
6200020,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
6200020,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
6200020,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
6200020,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
6200020,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
6200020,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
6200020,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
6200020,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
6200020,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
6200020,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
6200020,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
6200020,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
6200020,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
6200020,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
6201030,07:30:00,07:30:00,162,1,"",0,0,0.00,1
6201030,07:34:00,07:34:00,152,2,"",0,0,800.18,1
6201030,07:34:55,07:34:55,168,3,"",0,0,1005.16,0
6201030,07:37:36,07:37:36,149,4,"",0,0,1594.65,0
6201030,07:39:00,07:39:00,148,5,"",0,0,1939.27,1
6201030,07:42:50,07:42:50,159,6,"",0,0,2498.85,0
6201030,07:44:43,07:44:43,14,7,"",0,0,2793.99,0
6201030,07:46:35,07:46:35,13,8,"",0,0,3074.94,0
6201030,07:48:39,07:48:39,88,9,"",0,0,3382.52,0
6201030,07:51:00,07:51:00,16,10,"",0,0,3757.35,0
6201030,07:53:48,07:53:48,18,11,"",0,0,4143.56,0
6201030,07:57:00,07:57:00,25,12,"",0,0,4615.17,1
6202070,25:10:00,25:10:00,123,1,"",0,0,0.00,1
6202070,25:12:48,25:12:48,34,2,"",0,0,796.20,0
6202070,25:14:24,25:14:24,36,3,"",0,0,1214.89,0
6202070,25:16:50,25:16:50,121,4,"",0,0,1774.55,0
6202070,25:18:00,25:18:00,86,5,"",0,0,2068.21,1
6202070,25:19:32,25:19:32,89,6,"",0,0,2330.77,0
6202070,25:22:23,25:22:23,95,7,"",0,0,2859.30,0
6202070,25:24:00,25:24:00,155,8,"",0,0,3173.00,1
6202070,25:26:01,25:26:01,48,9,"",0,0,3569.41,0
6202070,25:27:07,25:27:07,47,10,"",0,0,3780.37,0
6202070,25:28:48,25:28:48,46,11,"",0,0,4132.54,0
6202070,25:30:32,25:30:32,96,12,"",0,0,4461.14,0
6202070,25:32:00,25:32:00,154,13,"",0,0,4741.61,1
6202070,25:35:28,25:35:28,97,14,"",0,0,5084.60,0
6202070,25:37:52,25:37:52,98,15,"",0,0,5716.20,0
6202070,25:39:01,25:39:01,99,16,"",0,0,6028.25,0
6202070,25:40:00,25:40:00,84,17,"",0,0,6279.41,1
6202070,25:41:37,25:41:37,61,18,"",0,0,6599.24,0
6202070,25:42:42,25:42:42,62,19,"",0,0,6815.13,0
6202070,25:44:07,25:44:07,66,20,"",0,0,7068.69,0
6202070,25:46:01,25:46:01,68,21,"",0,0,7439.54,0
6202070,25:47:30,25:47:30,70,22,"",0,0,7684.32,0
6202070,25:49:00,25:49:00,100,23,"",0,0,7962.25,1
6203040,14:10:00,14:10:00,103,1,"",0,0,0.00,1
6203040,14:12:33,14:12:33,59,2,"",0,0,483.68,0
6203040,14:14:38,14:14:38,104,3,"",0,0,898.30,0
6203040,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
6203040,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
6203040,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
6203040,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
6203040,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
6203040,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
6204010,08:50:00,08:50:00,92,1,"",0,0,0.00,1
6204010,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
6204010,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
6204010,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
6204010,09:06:08,09:06:08,164,5,"",0,0,3109.65,0
6204010,09:09:16,09:09:16,183,6,"",0,0,3839.34,0
6204010,09:13:06,09:13:06,179,7,"",0,0,4656.66,0
6204010,09:14:20,09:14:20,8,8,"",0,0,4912.50,0
6204010,09:18:00,09:18:00,158,9,"",0,0,5589.94,1
6204010,09:20:25,09:20:25,178,10,"",0,0,6340.10,0
6204010,09:21:31,09:21:31,181,11,"",0,0,6684.13,0
6204010,09:23:01,09:23:01,145,12,"",0,0,7015.99,0
6204010,09:23:43,09:23:43,182,13,"",0,0,7156.16,0
6204010,09:25:00,09:25:00,177,14,"",0,0,7376.94,1
6204010,09:27:36,09:27:36,176,15,"",0,0,8032.30,0
6204010,09:29:00,09:29:00,175,16,"",0,0,8459.29,0
6204010,09:32:00,09:32:00,160,17,"",0,0,9488.90,1
6205070,10:40:00,10:40:00,125,1,"",0,0,0.00,1
6205070,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
6205070,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
6205070,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
6205070,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
6205070,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
6205070,10:53:39,10:53:39,114,7,"",0,0,2951.82,0
6205070,10:57:20,10:57:20,94,8,"",0,0,3436.75,0
6205070,11:02:00,11:02:00,103,9,"",0,0,4107.33,1
6206060,14:10:00,14:10:00,160,1,"",0,0,0.00,1
6206060,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
6206060,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
6206060,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
6206060,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
6206060,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
6206060,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
6206060,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
6206060,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
6206060,14:29:07,14:29:07,7,10,"",0,0,4506.89,0
6206060,14:30:42,14:30:42,165,11,"",0,0,4871.89,0
6206060,14:34:24,14:34:24,166,12,"",0,0,5666.02,0
6206060,14:37:23,14:37:23,16,13,"",0,0,6459.59,0
6206060,14:39:01,14:39:01,18,14,"",0,0,6845.80,0
6206060,14:40:00,14:40:00,22,15,"",0,0,7078.98,1
6206060,14:45:02,14:45:02,153,16,"",0,0,7884.26,0
6206060,14:53:00,14:53:00,92,17,"",0,0,9137.09,1
6207020,18:10:00,18:10:00,125,1,"",0,0,0.00,1
6207020,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
6207020,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
6207020,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
6207020,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
6207020,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
6207020,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
6207020,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
6207020,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
6208060,25:10:00,25:10:00,125,1,"",0,0,0.00,1
6208060,25:14:26,25:14:26,52,2,"",0,0,1430.94,0
6208060,25:14:58,25:14:58,54,3,"",0,0,1622.10,0
6208060,25:16:00,25:16:00,55,4,"",0,0,1919.91,1
6208060,25:17:31,25:17:31,56,5,"",0,0,2094.09,0
6208060,25:20:00,25:20:00,53,6,"",0,0,2398.73,1
6208060,25:24:17,25:24:17,114,7,"",0,0,2951.82,0
6208060,25:27:42,25:27:42,94,8,"",0,0,3436.75,0
6208060,25:32:00,25:32:00,103,9,"",0,0,4107.33,1
6209020,13:50:00,13:50:00,39,1,"",0,0,0.00,1
6209020,13:50:30,13:50:30,41,2,"",0,0,142.91,0
6209020,13:56:24,13:56:24,63,3,"",0,0,960.23,0
6209020,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
6209020,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
6209020,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
6209020,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
6209020,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
6209020,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
6210010,20:30:00,20:30:00,160,1,"",0,0,0.00,1
6210010,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
6210010,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
6210010,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
6210010,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
6210010,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
6210010,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
6210010,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
6210010,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
6210010,20:47:07,20:47:07,7,10,"",0,0,4506.89,0
6210010,20:48:42,20:48:42,165,11,"",0,0,4871.89,0
6210010,20:52:24,20:52:24,166,12,"",0,0,5666.02,0
6210010,20:55:23,20:55:23,16,13,"",0,0,6459.59,0
6210010,20:57:01,20:57:01,18,14,"",0,0,6845.80,0
6210010,20:58:00,20:58:00,22,15,"",0,0,7078.98,1
6210010,21:01:52,21:01:52,153,16,"",0,0,7884.26,0
6210010,21:08:00,21:08:00,92,17,"",0,0,9137.09,1
6211020,12:20:00,12:20:00,160,1,"",0,0,0.00,1
6211020,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
6211020,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
6211020,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
6211020,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
6211020,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
6211020,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
6211020,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
6211020,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
6211020,12:39:07,12:39:07,7,10,"",0,0,4506.89,0
6211020,12:40:42,12:40:42,165,11,"",0,0,4871.89,0
6211020,12:44:24,12:44:24,166,12,"",0,0,5666.02,0
6211020,12:47:23,12:47:23,16,13,"",0,0,6459.59,0
6211020,12:49:01,12:49:01,18,14,"",0,0,6845.80,0
6211020,12:50:00,12:50:00,22,15,"",0,0,7078.98,1
6211020,12:53:52,12:53:52,153,16,"",0,0,7884.26,0
6211020,13:00:00,13:00:00,92,17,"",0,0,9137.09,1
6212060,23:00:00,23:00:00,125,1,"",0,0,0.00,1
6212060,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
6212060,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
6212060,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
6212060,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
6212060,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
6212060,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
6212060,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
6212060,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
6213030,06:10:00,06:10:00,162,1,"",0,0,0.00,1
6213030,06:14:00,06:14:00,152,2,"",0,0,800.18,1
6213030,06:14:55,06:14:55,168,3,"",0,0,1005.16,0
6213030,06:17:36,06:17:36,149,4,"",0,0,1594.65,0
6213030,06:19:00,06:19:00,148,5,"",0,0,1939.27,1
6213030,06:22:50,06:22:50,159,6,"",0,0,2498.85,0
6213030,06:24:43,06:24:43,14,7,"",0,0,2793.99,0
6213030,06:26:35,06:26:35,13,8,"",0,0,3074.94,0
6213030,06:28:39,06:28:39,88,9,"",0,0,3382.52,0
6213030,06:31:00,06:31:00,16,10,"",0,0,3757.35,0
6213030,06:33:48,06:33:48,18,11,"",0,0,4143.56,0
6213030,06:37:00,06:37:00,25,12,"",0,0,4615.17,1
6214050,09:20:00,09:20:00,100,1,"",0,0,0.00,1
6214050,09:21:22,09:21:22,71,2,"",0,0,304.09,0
6214050,09:22:56,09:22:56,69,3,"",0,0,570.53,0
6214050,09:24:45,09:24:45,67,4,"",0,0,940.40,0
6214050,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
6214050,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
6214050,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
6214050,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
6214050,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
6214050,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
6214050,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
6214050,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
6214050,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
6214050,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
6214050,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
6214050,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
6214050,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
6214050,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
6214050,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
6214050,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
6214050,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
6214050,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
6214050,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
6214050,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
6214050,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
6214050,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
6215020,13:40:00,13:40:00,100,1,"",0,0,0.00,1
6215020,13:41:22,13:41:22,71,2,"",0,0,304.09,0
6215020,13:42:56,13:42:56,69,3,"",0,0,570.53,0
6215020,13:44:45,13:44:45,67,4,"",0,0,940.40,0
6215020,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
6215020,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
6215020,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
6215020,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
6215020,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
6215020,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
6215020,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
6215020,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
6215020,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
6215020,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
6215020,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
6215020,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
6215020,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
6215020,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
6215020,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
6215020,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
6215020,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
6215020,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
6215020,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
6215020,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
6215020,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
6215020,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
6216070,18:40:00,18:40:00,100,1,"",0,0,0.00,1
6216070,18:41:40,18:41:40,71,2,"",0,0,304.09,0
6216070,18:43:35,18:43:35,69,3,"",0,0,570.53,0
6216070,18:45:49,18:45:49,67,4,"",0,0,940.40,0
6216070,18:47:15,18:47:15,64,5,"",0,0,1143.55,0
6216070,18:48:55,18:48:55,60,6,"",0,0,1421.43,0
6216070,18:51:00,18:51:00,55,7,"",0,0,1724.15,1
6216070,18:51:52,18:51:52,56,8,"",0,0,1898.33,0
6216070,18:53:17,18:53:17,53,9,"",0,0,2202.97,0
6216070,18:54:42,18:54:42,51,10,"",0,0,2484.94,0
6216070,18:55:44,18:55:44,50,11,"",0,0,2765.60,0
6216070,18:59:00,18:59:00,40,12,"",0,0,3070.15,1
6216070,19:00:30,19:00:30,38,13,"",0,0,3293.01,0
6216070,19:03:20,19:03:20,42,14,"",0,0,3788.49,0
6216070,19:05:15,19:05:15,45,15,"",0,0,4129.96,0
6216070,19:06:45,19:06:45,44,16,"",0,0,4388.03,0
6216070,19:09:00,19:09:00,43,17,"",0,0,4786.59,1
6216070,19:10:13,19:10:13,101,18,"",0,0,5072.45,0
6216070,19:11:23,19:11:23,85,19,"",0,0,5284.95,0
6216070,19:13:01,19:13:01,87,20,"",0,0,5610.50,0
6216070,19:15:00,19:15:00,119,21,"",0,0,5913.54,1
6216070,19:16:05,19:16:05,120,22,"",0,0,6168.35,0
6216070,19:19:07,19:19:07,35,23,"",0,0,6773.87,0
6216070,19:21:50,19:21:50,33,24,"",0,0,7271.26,0
6216070,19:25:37,19:25:37,37,25,"",0,0,7876.59,0
6216070,19:28:00,19:28:00,123,26,"",0,0,8298.67,1
6217040,10:30:00,10:30:00,39,1,"",0,0,0.00,1
6217040,10:30:30,10:30:30,41,2,"",0,0,142.91,0
6217040,10:36:24,10:36:24,63,3,"",0,0,960.23,0
6217040,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
6217040,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
6217040,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
6217040,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
6217040,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
6217040,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
6218050,06:40:00,06:40:00,160,1,"",0,0,0.00,1
6218050,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
6218050,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
6218050,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
6218050,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
6218050,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
6218050,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
6218050,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
6218050,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
6218050,06:57:07,06:57:07,7,10,"",0,0,4506.89,0
6218050,06:58:42,06:58:42,165,11,"",0,0,4871.89,0
6218050,07:02:24,07:02:24,166,12,"",0,0,5666.02,0
6218050,07:05:23,07:05:23,16,13,"",0,0,6459.59,0
6218050,07:07:01,07:07:01,18,14,"",0,0,6845.80,0
6218050,07:08:00,07:08:00,22,15,"",0,0,7078.98,1
6218050,07:11:52,07:11:52,153,16,"",0,0,7884.26,0
6218050,07:18:00,07:18:00,92,17,"",0,0,9137.09,1
6219060,21:20:00,21:20:00,123,1,"",0,0,0.00,1
6219060,21:22:48,21:22:48,34,2,"",0,0,796.20,0
6219060,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
6219060,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
6219060,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
6219060,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
6219060,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
6219060,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
6219060,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
6219060,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
6219060,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
6219060,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
6219060,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
6219060,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
6219060,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
6219060,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
6219060,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
6219060,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
6219060,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
6219060,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
6219060,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
6219060,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
6219060,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
6220060,10:30:00,10:30:00,24,1,"",0,0,0.00,1
6220060,10:31:21,10:31:21,19,2,"",0,0,375.92,0
6220060,10:33:12,10:33:12,164,3,"",0,0,852.35,0
6220060,10:34:16,10:34:16,83,4,"",0,0,1174.60,0
6220060,10:35:10,10:35:10,15,5,"",0,0,1427.68,0
6220060,10:36:31,10:36:31,79,6,"",0,0,1818.74,0
6220060,10:37:41,10:37:41,150,7,"",0,0,2144.48,0
6220060,10:39:23,10:39:23,151,8,"",0,0,2596.90,0
6220060,10:41:00,10:41:00,163,9,"",0,0,2995.00,1
6220060,10:45:42,10:45:42,191,10,"",0,0,3492.90,0
6220060,10:47:00,10:47:00,167,11,"",0,0,3656.30,1
6220060,10:52:00,10:52:00,162,12,"",0,0,4337.65,1
6221020,21:50:00,21:50:00,125,1,"",0,0,0.00,1
6221020,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
6221020,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
6221020,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
6221020,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
6221020,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
6221020,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
6221020,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
6221020,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
6222070,26:20:00,26:20:00,74,1,"",0,0,0.00,1
6222070,26:24:21,26:24:21,157,2,"",0,0,805.84,0
6222070,26:26:30,26:26:30,73,3,"",0,0,1206.05,0
6222070,26:31:00,26:31:00,78,4,"",0,0,1950.84,1
6222070,26:33:22,26:33:22,80,5,"",0,0,2364.55,0
6222070,26:40:00,26:40:00,156,6,"",0,0,3700.76,1
6222070,26:43:26,26:43:26,65,7,"",0,0,4532.91,0
6222070,26:50:12,26:50:12,49,8,"",0,0,5569.78,0
6222070,26:52:00,26:52:00,39,9,"",0,0,5932.49,1
6223050,13:30:00,13:30:00,39,1,"",0,0,0.00,1
6223050,13:30:30,13:30:30,41,2,"",0,0,142.91,0
6223050,13:36:24,13:36:24,63,3,"",0,0,960.23,0
6223050,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
6223050,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
6223050,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
6223050,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
6223050,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
6223050,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
6224040,10:00:00,10:00:00,110,1,"",0,0,0.00,1
6224040,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
6224040,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
6224040,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
6224040,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
6224040,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
6224040,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
6224040,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
6224040,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
6224040,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
6224040,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
6224040,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
6224040,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
6224040,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
6224040,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
6224040,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
6225040,15:10:00,15:10:00,24,1,"",0,0,0.00,1
6225040,15:11:21,15:11:21,19,2,"",0,0,375.92,0
6225040,15:13:12,15:13:12,164,3,"",0,0,852.35,0
6225040,15:14:16,15:14:16,83,4,"",0,0,1174.60,0
6225040,15:15:10,15:15:10,15,5,"",0,0,1427.68,0
6225040,15:16:31,15:16:31,79,6,"",0,0,1818.74,0
6225040,15:17:41,15:17:41,150,7,"",0,0,2144.48,0
6225040,15:19:23,15:19:23,151,8,"",0,0,2596.90,0
6225040,15:21:00,15:21:00,163,9,"",0,0,2995.00,1
6225040,15:25:42,15:25:42,191,10,"",0,0,3492.90,0
6225040,15:27:00,15:27:00,167,11,"",0,0,3656.30,1
6225040,15:32:00,15:32:00,162,12,"",0,0,4337.65,1
6226010,17:00:00,17:00:00,123,1,"",0,0,0.00,1
6226010,17:03:30,17:03:30,34,2,"",0,0,796.20,0
6226010,17:05:30,17:05:30,36,3,"",0,0,1214.89,0
6226010,17:08:32,17:08:32,121,4,"",0,0,1774.55,0
6226010,17:10:00,17:10:00,86,5,"",0,0,2068.21,1
6226010,17:11:47,17:11:47,89,6,"",0,0,2330.77,0
6226010,17:15:07,17:15:07,95,7,"",0,0,2859.30,0
6226010,17:17:00,17:17:00,155,8,"",0,0,3173.00,1
6226010,17:19:31,17:19:31,48,9,"",0,0,3569.41,0
6226010,17:20:54,17:20:54,47,10,"",0,0,3780.37,0
6226010,17:23:00,17:23:00,46,11,"",0,0,4132.54,0
6226010,17:25:10,17:25:10,96,12,"",0,0,4461.14,0
6226010,17:27:00,17:27:00,154,13,"",0,0,4741.61,1
6226010,17:32:39,17:32:39,97,14,"",0,0,5084.60,0
6226010,17:36:33,17:36:33,98,15,"",0,0,5716.20,0
6226010,17:38:24,17:38:24,99,16,"",0,0,6028.25,0
6226010,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
6226010,17:41:37,17:41:37,61,18,"",0,0,6599.24,0
6226010,17:42:42,17:42:42,62,19,"",0,0,6815.13,0
6226010,17:44:07,17:44:07,66,20,"",0,0,7068.69,0
6226010,17:46:01,17:46:01,68,21,"",0,0,7439.54,0
6226010,17:47:30,17:47:30,70,22,"",0,0,7684.32,0
6226010,17:49:00,17:49:00,100,23,"",0,0,7962.25,1
6227020,15:00:00,15:00:00,162,1,"",0,0,0.00,1
6227020,15:05:00,15:05:00,152,2,"",0,0,800.18,1
6227020,15:06:06,15:06:06,168,3,"",0,0,1005.16,0
6227020,15:09:19,15:09:19,149,4,"",0,0,1594.65,0
6227020,15:11:00,15:11:00,148,5,"",0,0,1939.27,1
6227020,15:15:16,15:15:16,159,6,"",0,0,2498.85,0
6227020,15:17:21,15:17:21,14,7,"",0,0,2793.99,0
6227020,15:19:26,15:19:26,13,8,"",0,0,3074.94,0
6227020,15:21:43,15:21:43,88,9,"",0,0,3382.52,0
6227020,15:24:20,15:24:20,16,10,"",0,0,3757.35,0
6227020,15:27:27,15:27:27,18,11,"",0,0,4143.56,0
6227020,15:31:00,15:31:00,25,12,"",0,0,4615.17,1
6228050,13:10:00,13:10:00,125,1,"",0,0,0.00,1
6228050,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
6228050,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
6228050,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
6228050,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
6228050,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
6228050,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
6228050,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
6228050,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
6229040,06:10:00,06:10:00,24,1,"",0,0,0.00,1
6229040,06:11:13,06:11:13,19,2,"",0,0,375.92,0
6229040,06:12:55,06:12:55,164,3,"",0,0,852.35,0
6229040,06:13:52,06:13:52,83,4,"",0,0,1174.60,0
6229040,06:14:42,06:14:42,15,5,"",0,0,1427.68,0
6229040,06:15:56,06:15:56,79,6,"",0,0,1818.74,0
6229040,06:16:59,06:16:59,150,7,"",0,0,2144.48,0
6229040,06:18:32,06:18:32,151,8,"",0,0,2596.90,0
6229040,06:20:00,06:20:00,163,9,"",0,0,2995.00,1
6229040,06:23:08,06:23:08,191,10,"",0,0,3492.90,0
6229040,06:24:00,06:24:00,167,11,"",0,0,3656.30,1
6229040,06:28:00,06:28:00,162,12,"",0,0,4337.65,1
6230030,18:40:00,18:40:00,162,1,"",0,0,0.00,1
6230030,18:46:00,18:46:00,152,2,"",0,0,800.18,1
6230030,18:47:06,18:47:06,168,3,"",0,0,1005.16,0
6230030,18:50:19,18:50:19,149,4,"",0,0,1594.65,0
6230030,18:52:00,18:52:00,148,5,"",0,0,1939.27,1
6230030,18:56:16,18:56:16,159,6,"",0,0,2498.85,0
6230030,18:58:21,18:58:21,14,7,"",0,0,2793.99,0
6230030,19:00:26,19:00:26,13,8,"",0,0,3074.94,0
6230030,19:02:43,19:02:43,88,9,"",0,0,3382.52,0
6230030,19:05:20,19:05:20,16,10,"",0,0,3757.35,0
6230030,19:08:27,19:08:27,18,11,"",0,0,4143.56,0
6230030,19:12:00,19:12:00,25,12,"",0,0,4615.17,1
6231020,23:20:00,23:20:00,125,1,"",0,0,0.00,1
6231020,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
6231020,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
6231020,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
6231020,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
6231020,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
6231020,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
6231020,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
6231020,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
6232050,08:10:00,08:10:00,39,1,"",0,0,0.00,1
6232050,08:10:30,08:10:30,41,2,"",0,0,142.91,0
6232050,08:16:24,08:16:24,63,3,"",0,0,960.23,0
6232050,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
6232050,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
6232050,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
6232050,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
6232050,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
6232050,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
6233050,13:50:00,13:50:00,110,1,"",0,0,0.00,1
6233050,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
6233050,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
6233050,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
6233050,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
6233050,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
6233050,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
6233050,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
6233050,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
6233050,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
6233050,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
6233050,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
6233050,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
6233050,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
6233050,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
6233050,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
6234010,14:30:00,14:30:00,110,1,"",0,0,0.00,1
6234010,14:35:37,14:35:37,116,2,"",0,0,1269.00,0
6234010,14:37:37,14:37:37,117,3,"",0,0,1718.12,0
6234010,14:40:00,14:40:00,118,4,"",0,0,2271.96,1
6234010,14:42:53,14:42:53,107,5,"",0,0,2876.23,0
6234010,14:45:04,14:45:04,122,6,"",0,0,3185.26,0
6234010,14:51:00,14:51:00,111,7,"",0,0,4104.02,1
6234010,14:57:57,14:57:57,124,8,"",0,0,5311.79,0
6234010,15:01:00,15:01:00,115,9,"",0,0,6110.98,1
6234010,15:04:06,15:04:06,32,10,"",0,0,6807.72,0
6234010,15:06:42,15:06:42,109,11,"",0,0,7290.54,0
6234010,15:11:27,15:11:27,106,12,"",0,0,8176.75,0
6234010,15:15:00,15:15:00,112,13,"",0,0,8775.78,1
6234010,15:18:23,15:18:23,113,14,"",0,0,9300.72,0
6234010,15:22:02,15:22:02,108,15,"",0,0,10086.06,0
6234010,15:28:00,15:28:00,110,16,"",0,0,11218.59,1
6235050,20:40:00,20:40:00,74,1,"",0,0,0.00,1
6235050,20:44:21,20:44:21,157,2,"",0,0,805.84,0
6235050,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
6235050,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
6235050,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
6235050,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
6235050,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
6235050,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
6235050,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
6236030,11:30:00,11:30:00,100,1,"",0,0,0.00,1
6236030,11:31:22,11:31:22,71,2,"",0,0,304.09,0
6236030,11:32:56,11:32:56,69,3,"",0,0,570.53,0
6236030,11:34:45,11:34:45,67,4,"",0,0,940.40,0
6236030,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
6236030,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
6236030,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
6236030,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
6236030,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
6236030,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
6236030,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
6236030,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
6236030,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
6236030,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
6236030,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
6236030,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
6236030,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
6236030,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
6236030,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
6236030,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
6236030,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
6236030,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
6236030,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
6236030,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
6236030,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
6236030,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
6237060,10:30:00,10:30:00,92,1,"",0,0,0.00,1
6237060,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
6237060,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
6237060,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
6237060,10:41:43,10:41:43,164,5,"",0,0,3109.65,0
6237060,10:44:26,10:44:26,183,6,"",0,0,3839.34,0
6237060,10:47:46,10:47:46,179,7,"",0,0,4656.66,0
6237060,10:48:49,10:48:49,8,8,"",0,0,4912.50,0
6237060,10:52:00,10:52:00,158,9,"",0,0,5589.94,1
6237060,10:55:06,10:55:06,178,10,"",0,0,6340.10,0
6237060,10:56:31,10:56:31,181,11,"",0,0,6684.13,0
6237060,10:58:27,10:58:27,145,12,"",0,0,7015.99,0
6237060,10:59:21,10:59:21,182,13,"",0,0,7156.16,0
6237060,11:01:00,11:01:00,177,14,"",0,0,7376.94,1
6237060,11:03:36,11:03:36,176,15,"",0,0,8032.30,0
6237060,11:05:00,11:05:00,175,16,"",0,0,8459.29,0
6237060,11:08:00,11:08:00,160,17,"",0,0,9488.90,1
6238070,09:10:00,09:10:00,74,1,"",0,0,0.00,1
6238070,09:14:21,09:14:21,157,2,"",0,0,805.84,0
6238070,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
6238070,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
6238070,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
6238070,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
6238070,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
6238070,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
6238070,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
6239010,11:20:00,11:20:00,100,1,"",0,0,0.00,1
6239010,11:21:40,11:21:40,71,2,"",0,0,304.09,0
6239010,11:23:35,11:23:35,69,3,"",0,0,570.53,0
6239010,11:25:49,11:25:49,67,4,"",0,0,940.40,0
6239010,11:27:15,11:27:15,64,5,"",0,0,1143.55,0
6239010,11:28:55,11:28:55,60,6,"",0,0,1421.43,0
6239010,11:31:00,11:31:00,55,7,"",0,0,1724.15,1
6239010,11:31:45,11:31:45,56,8,"",0,0,1898.33,0
6239010,11:33:00,11:33:00,53,9,"",0,0,2202.97,0
6239010,11:34:14,11:34:14,51,10,"",0,0,2484.94,0
6239010,11:35:08,11:35:08,50,11,"",0,0,2765.60,0
6239010,11:38:00,11:38:00,40,12,"",0,0,3070.15,1
6239010,11:39:21,11:39:21,38,13,"",0,0,3293.01,0
6239010,11:41:54,11:41:54,42,14,"",0,0,3788.49,0
6239010,11:43:37,11:43:37,45,15,"",0,0,4129.96,0
6239010,11:44:58,11:44:58,44,16,"",0,0,4388.03,0
6239010,11:47:00,11:47:00,43,17,"",0,0,4786.59,1
6239010,11:48:13,11:48:13,101,18,"",0,0,5072.45,0
6239010,11:49:23,11:49:23,85,19,"",0,0,5284.95,0
6239010,11:51:01,11:51:01,87,20,"",0,0,5610.50,0
6239010,11:53:00,11:53:00,119,21,"",0,0,5913.54,1
6239010,11:54:05,11:54:05,120,22,"",0,0,6168.35,0
6239010,11:57:07,11:57:07,35,23,"",0,0,6773.87,0
6239010,11:59:50,11:59:50,33,24,"",0,0,7271.26,0
6239010,12:03:37,12:03:37,37,25,"",0,0,7876.59,0
6239010,12:06:00,12:06:00,123,26,"",0,0,8298.67,1
6240070,10:30:00,10:30:00,39,1,"",0,0,0.00,1
6240070,10:30:30,10:30:30,41,2,"",0,0,142.91,0
6240070,10:36:24,10:36:24,63,3,"",0,0,960.23,0
6240070,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
6240070,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
6240070,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
6240070,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
6240070,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
6240070,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
6241050,12:00:00,12:00:00,123,1,"",0,0,0.00,1
6241050,12:04:13,12:04:13,34,2,"",0,0,796.20,0
6241050,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
6241050,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
6241050,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
6241050,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
6241050,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
6241050,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
6241050,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
6241050,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
6241050,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
6241050,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
6241050,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
6241050,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
6241050,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
6241050,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
6241050,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
6241050,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
6241050,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
6241050,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
6241050,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
6241050,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
6241050,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
6242010,12:30:00,12:30:00,74,1,"",0,0,0.00,1
6242010,12:34:21,12:34:21,157,2,"",0,0,805.84,0
6242010,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
6242010,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
6242010,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
6242010,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
6242010,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
6242010,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
6242010,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
6243050,16:30:00,16:30:00,74,1,"",0,0,0.00,1
6243050,16:35:56,16:35:56,157,2,"",0,0,805.84,0
6243050,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
6243050,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
6243050,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
6243050,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
6243050,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
6243050,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
6243050,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
6244010,08:30:00,08:30:00,103,1,"",0,0,0.00,1
6244010,08:32:11,08:32:11,59,2,"",0,0,483.68,0
6244010,08:33:58,08:33:58,104,3,"",0,0,898.30,0
6244010,08:36:00,08:36:00,105,4,"",0,0,1311.86,1
6244010,08:37:35,08:37:35,57,5,"",0,0,1597.70,0
6244010,08:38:52,08:38:52,58,6,"",0,0,1800.30,0
6244010,08:40:00,08:40:00,81,7,"",0,0,1963.45,1
6244010,08:41:38,08:41:38,82,8,"",0,0,2214.17,0
6244010,08:51:00,08:51:00,125,9,"",0,0,3483.34,1
6245020,09:40:00,09:40:00,103,1,"",0,0,0.00,1
6245020,09:42:33,09:42:33,59,2,"",0,0,483.68,0
6245020,09:44:38,09:44:38,104,3,"",0,0,898.30,0
6245020,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
6245020,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
6245020,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
6245020,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
6245020,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
6245020,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
6246060,11:50:00,11:50:00,39,1,"",0,0,0.00,1
6246060,11:50:30,11:50:30,41,2,"",0,0,142.91,0
6246060,11:56:24,11:56:24,63,3,"",0,0,960.23,0
6246060,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
6246060,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
6246060,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
6246060,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
6246060,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
6246060,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
6247060,11:10:00,11:10:00,162,1,"",0,0,0.00,1
6247060,11:15:00,11:15:00,152,2,"",0,0,800.18,1
6247060,11:15:55,11:15:55,168,3,"",0,0,1005.16,0
6247060,11:18:36,11:18:36,149,4,"",0,0,1594.65,0
6247060,11:20:00,11:20:00,148,5,"",0,0,1939.27,1
6247060,11:23:25,11:23:25,159,6,"",0,0,2498.85,0
6247060,11:25:05,11:25:05,14,7,"",0,0,2793.99,0
6247060,11:26:45,11:26:45,13,8,"",0,0,3074.94,0
6247060,11:28:35,11:28:35,88,9,"",0,0,3382.52,0
6247060,11:30:40,11:30:40,16,10,"",0,0,3757.35,0
6247060,11:33:10,11:33:10,18,11,"",0,0,4143.56,0
6247060,11:36:00,11:36:00,25,12,"",0,0,4615.17,1
6248050,13:50:00,13:50:00,162,1,"",0,0,0.00,1
6248050,13:55:00,13:55:00,152,2,"",0,0,800.18,1
6248050,13:55:55,13:55:55,168,3,"",0,0,1005.16,0
6248050,13:58:36,13:58:36,149,4,"",0,0,1594.65,0
6248050,14:00:00,14:00:00,148,5,"",0,0,1939.27,1
6248050,14:03:25,14:03:25,159,6,"",0,0,2498.85,0
6248050,14:05:05,14:05:05,14,7,"",0,0,2793.99,0
6248050,14:06:45,14:06:45,13,8,"",0,0,3074.94,0
6248050,14:08:35,14:08:35,88,9,"",0,0,3382.52,0
6248050,14:10:40,14:10:40,16,10,"",0,0,3757.35,0
6248050,14:13:10,14:13:10,18,11,"",0,0,4143.56,0
6248050,14:16:00,14:16:00,25,12,"",0,0,4615.17,1
6249070,08:00:00,08:00:00,125,1,"",0,0,0.00,1
6249070,08:03:41,08:03:41,52,2,"",0,0,1430.94,0
6249070,08:04:08,08:04:08,54,3,"",0,0,1622.10,0
6249070,08:05:00,08:05:00,55,4,"",0,0,1919.91,1
6249070,08:06:08,08:06:08,56,5,"",0,0,2094.09,0
6249070,08:08:00,08:08:00,53,6,"",0,0,2398.73,1
6249070,08:12:39,08:12:39,114,7,"",0,0,2951.82,0
6249070,08:16:20,08:16:20,94,8,"",0,0,3436.75,0
6249070,08:21:00,08:21:00,103,9,"",0,0,4107.33,1
6250040,12:20:00,12:20:00,92,1,"",0,0,0.00,1
6250040,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
6250040,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
6250040,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
6250040,12:31:43,12:31:43,164,5,"",0,0,3109.65,0
6250040,12:34:26,12:34:26,183,6,"",0,0,3839.34,0
6250040,12:37:46,12:37:46,179,7,"",0,0,4656.66,0
6250040,12:38:49,12:38:49,8,8,"",0,0,4912.50,0
6250040,12:42:00,12:42:00,158,9,"",0,0,5589.94,1
6250040,12:45:06,12:45:06,178,10,"",0,0,6340.10,0
6250040,12:46:31,12:46:31,181,11,"",0,0,6684.13,0
6250040,12:48:27,12:48:27,145,12,"",0,0,7015.99,0
6250040,12:49:21,12:49:21,182,13,"",0,0,7156.16,0
6250040,12:51:00,12:51:00,177,14,"",0,0,7376.94,1
6250040,12:53:36,12:53:36,176,15,"",0,0,8032.30,0
6250040,12:55:00,12:55:00,175,16,"",0,0,8459.29,0
6250040,12:58:00,12:58:00,160,17,"",0,0,9488.90,1
6251010,12:20:00,12:20:00,162,1,"",0,0,0.00,1
6251010,12:23:00,12:23:00,152,2,"",0,0,800.18,1
6251010,12:23:55,12:23:55,168,3,"",0,0,1005.16,0
6251010,12:26:36,12:26:36,149,4,"",0,0,1594.65,0
6251010,12:28:00,12:28:00,148,5,"",0,0,1939.27,1
6251010,12:30:59,12:30:59,159,6,"",0,0,2498.85,0
6251010,12:32:26,12:32:26,14,7,"",0,0,2793.99,0
6251010,12:33:54,12:33:54,13,8,"",0,0,3074.94,0
6251010,12:35:30,12:35:30,88,9,"",0,0,3382.52,0
6251010,12:37:20,12:37:20,16,10,"",0,0,3757.35,0
6251010,12:39:31,12:39:31,18,11,"",0,0,4143.56,0
6251010,12:42:00,12:42:00,25,12,"",0,0,4615.17,1
6252020,08:50:00,08:50:00,39,1,"",0,0,0.00,1
6252020,08:50:30,08:50:30,41,2,"",0,0,142.91,0
6252020,08:56:24,08:56:24,63,3,"",0,0,960.23,0
6252020,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
6252020,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
6252020,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
6252020,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
6252020,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
6252020,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
6253010,17:50:00,17:50:00,110,1,"",0,0,0.00,1
6253010,17:55:37,17:55:37,116,2,"",0,0,1269.00,0
6253010,17:57:37,17:57:37,117,3,"",0,0,1718.12,0
6253010,18:00:00,18:00:00,118,4,"",0,0,2271.96,1
6253010,18:03:09,18:03:09,107,5,"",0,0,2876.23,0
6253010,18:05:31,18:05:31,122,6,"",0,0,3185.26,0
6253010,18:12:00,18:12:00,111,7,"",0,0,4104.02,1
6253010,18:18:57,18:18:57,124,8,"",0,0,5311.79,0
6253010,18:22:00,18:22:00,115,9,"",0,0,6110.98,1
6253010,18:25:06,18:25:06,32,10,"",0,0,6807.72,0
6253010,18:27:42,18:27:42,109,11,"",0,0,7290.54,0
6253010,18:32:27,18:32:27,106,12,"",0,0,8176.75,0
6253010,18:36:00,18:36:00,112,13,"",0,0,8775.78,1
6253010,18:39:23,18:39:23,113,14,"",0,0,9300.72,0
6253010,18:43:02,18:43:02,108,15,"",0,0,10086.06,0
6253010,18:49:00,18:49:00,110,16,"",0,0,11218.59,1
6254030,18:40:00,18:40:00,110,1,"",0,0,0.00,1
6254030,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
6254030,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
6254030,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
6254030,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
6254030,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
6254030,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
6254030,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
6254030,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
6254030,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
6254030,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
6254030,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
6254030,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
6254030,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
6254030,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
6254030,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
6255010,19:40:00,19:40:00,123,1,"",0,0,0.00,1
6255010,19:43:30,19:43:30,34,2,"",0,0,796.20,0
6255010,19:45:30,19:45:30,36,3,"",0,0,1214.89,0
6255010,19:48:32,19:48:32,121,4,"",0,0,1774.55,0
6255010,19:50:00,19:50:00,86,5,"",0,0,2068.21,1
6255010,19:51:47,19:51:47,89,6,"",0,0,2330.77,0
6255010,19:55:07,19:55:07,95,7,"",0,0,2859.30,0
6255010,19:57:00,19:57:00,155,8,"",0,0,3173.00,1
6255010,19:59:31,19:59:31,48,9,"",0,0,3569.41,0
6255010,20:00:54,20:00:54,47,10,"",0,0,3780.37,0
6255010,20:03:00,20:03:00,46,11,"",0,0,4132.54,0
6255010,20:05:10,20:05:10,96,12,"",0,0,4461.14,0
6255010,20:07:00,20:07:00,154,13,"",0,0,4741.61,1
6255010,20:10:28,20:10:28,97,14,"",0,0,5084.60,0
6255010,20:12:52,20:12:52,98,15,"",0,0,5716.20,0
6255010,20:14:01,20:14:01,99,16,"",0,0,6028.25,0
6255010,20:15:00,20:15:00,84,17,"",0,0,6279.41,1
6255010,20:16:37,20:16:37,61,18,"",0,0,6599.24,0
6255010,20:17:42,20:17:42,62,19,"",0,0,6815.13,0
6255010,20:19:07,20:19:07,66,20,"",0,0,7068.69,0
6255010,20:21:01,20:21:01,68,21,"",0,0,7439.54,0
6255010,20:22:30,20:22:30,70,22,"",0,0,7684.32,0
6255010,20:24:00,20:24:00,100,23,"",0,0,7962.25,1
6256020,12:10:00,12:10:00,110,1,"",0,0,0.00,1
6256020,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
6256020,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
6256020,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
6256020,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
6256020,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
6256020,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
6256020,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
6256020,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
6256020,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
6256020,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
6256020,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
6256020,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
6256020,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
6256020,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
6256020,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
6257050,08:30:00,08:30:00,160,1,"",0,0,0.00,1
6257050,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
6257050,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
6257050,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
6257050,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
6257050,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
6257050,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
6257050,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
6257050,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
6257050,08:53:07,08:53:07,7,10,"",0,0,4506.89,0
6257050,08:54:42,08:54:42,165,11,"",0,0,4871.89,0
6257050,08:58:24,08:58:24,166,12,"",0,0,5666.02,0
6257050,09:01:23,09:01:23,16,13,"",0,0,6459.59,0
6257050,09:03:01,09:03:01,18,14,"",0,0,6845.80,0
6257050,09:04:00,09:04:00,22,15,"",0,0,7078.98,1
6257050,09:09:02,09:09:02,153,16,"",0,0,7884.26,0
6257050,09:17:00,09:17:00,92,17,"",0,0,9137.09,1
6258070,09:20:00,09:20:00,125,1,"",0,0,0.00,1
6258070,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
6258070,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
6258070,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
6258070,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
6258070,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
6258070,09:33:39,09:33:39,114,7,"",0,0,2951.82,0
6258070,09:37:20,09:37:20,94,8,"",0,0,3436.75,0
6258070,09:42:00,09:42:00,103,9,"",0,0,4107.33,1
6259060,17:30:00,17:30:00,103,1,"",0,0,0.00,1
6259060,17:32:33,17:32:33,59,2,"",0,0,483.68,0
6259060,17:34:38,17:34:38,104,3,"",0,0,898.30,0
6259060,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
6259060,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
6259060,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
6259060,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
6259060,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
6259060,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
6260020,21:20:00,21:20:00,74,1,"",0,0,0.00,1
6260020,21:24:21,21:24:21,157,2,"",0,0,805.84,0
6260020,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
6260020,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
6260020,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
6260020,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
6260020,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
6260020,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
6260020,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
6261030,11:40:00,11:40:00,24,1,"",0,0,0.00,1
6261030,11:41:21,11:41:21,19,2,"",0,0,375.92,0
6261030,11:43:12,11:43:12,164,3,"",0,0,852.35,0
6261030,11:44:16,11:44:16,83,4,"",0,0,1174.60,0
6261030,11:45:10,11:45:10,15,5,"",0,0,1427.68,0
6261030,11:46:31,11:46:31,79,6,"",0,0,1818.74,0
6261030,11:47:41,11:47:41,150,7,"",0,0,2144.48,0
6261030,11:49:23,11:49:23,151,8,"",0,0,2596.90,0
6261030,11:51:00,11:51:00,163,9,"",0,0,2995.00,1
6261030,11:55:42,11:55:42,191,10,"",0,0,3492.90,0
6261030,11:57:00,11:57:00,167,11,"",0,0,3656.30,1
6261030,12:02:00,12:02:00,162,12,"",0,0,4337.65,1
6262030,19:10:00,19:10:00,24,1,"",0,0,0.00,1
6262030,19:11:21,19:11:21,19,2,"",0,0,375.92,0
6262030,19:13:12,19:13:12,164,3,"",0,0,852.35,0
6262030,19:14:16,19:14:16,83,4,"",0,0,1174.60,0
6262030,19:15:10,19:15:10,15,5,"",0,0,1427.68,0
6262030,19:16:31,19:16:31,79,6,"",0,0,1818.74,0
6262030,19:17:41,19:17:41,150,7,"",0,0,2144.48,0
6262030,19:19:23,19:19:23,151,8,"",0,0,2596.90,0
6262030,19:21:00,19:21:00,163,9,"",0,0,2995.00,1
6262030,19:25:42,19:25:42,191,10,"",0,0,3492.90,0
6262030,19:27:00,19:27:00,167,11,"",0,0,3656.30,1
6262030,19:32:00,19:32:00,162,12,"",0,0,4337.65,1
6263060,19:00:00,19:00:00,125,1,"",0,0,0.00,1
6263060,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
6263060,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
6263060,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
6263060,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
6263060,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
6263060,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
6263060,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
6263060,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
6264070,07:00:00,07:00:00,162,1,"",0,0,0.00,1
6264070,07:03:00,07:03:00,152,2,"",0,0,800.18,1
6264070,07:03:44,07:03:44,168,3,"",0,0,1005.16,0
6264070,07:05:53,07:05:53,149,4,"",0,0,1594.65,0
6264070,07:07:00,07:07:00,148,5,"",0,0,1939.27,1
6264070,07:09:33,07:09:33,159,6,"",0,0,2498.85,0
6264070,07:10:48,07:10:48,14,7,"",0,0,2793.99,0
6264070,07:12:03,07:12:03,13,8,"",0,0,3074.94,0
6264070,07:13:26,07:13:26,88,9,"",0,0,3382.52,0
6264070,07:15:00,07:15:00,16,10,"",0,0,3757.35,0
6264070,07:16:52,07:16:52,18,11,"",0,0,4143.56,0
6264070,07:19:00,07:19:00,25,12,"",0,0,4615.17,1
6265070,20:20:00,20:20:00,160,1,"",0,0,0.00,1
6265070,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
6265070,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
6265070,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
6265070,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
6265070,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
6265070,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
6265070,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
6265070,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
6265070,20:37:07,20:37:07,7,10,"",0,0,4506.89,0
6265070,20:38:42,20:38:42,165,11,"",0,0,4871.89,0
6265070,20:42:24,20:42:24,166,12,"",0,0,5666.02,0
6265070,20:45:23,20:45:23,16,13,"",0,0,6459.59,0
6265070,20:47:01,20:47:01,18,14,"",0,0,6845.80,0
6265070,20:48:00,20:48:00,22,15,"",0,0,7078.98,1
6265070,20:51:52,20:51:52,153,16,"",0,0,7884.26,0
6265070,20:58:00,20:58:00,92,17,"",0,0,9137.09,1
6266020,18:20:00,18:20:00,125,1,"",0,0,0.00,1
6266020,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
6266020,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
6266020,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
6266020,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
6266020,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
6266020,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
6266020,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
6266020,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
6267070,10:10:00,10:10:00,160,1,"",0,0,0.00,1
6267070,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
6267070,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
6267070,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
6267070,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
6267070,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
6267070,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
6267070,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
6267070,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
6267070,10:29:07,10:29:07,7,10,"",0,0,4506.89,0
6267070,10:30:42,10:30:42,165,11,"",0,0,4871.89,0
6267070,10:34:24,10:34:24,166,12,"",0,0,5666.02,0
6267070,10:37:23,10:37:23,16,13,"",0,0,6459.59,0
6267070,10:39:01,10:39:01,18,14,"",0,0,6845.80,0
6267070,10:40:00,10:40:00,22,15,"",0,0,7078.98,1
6267070,10:43:52,10:43:52,153,16,"",0,0,7884.26,0
6267070,10:50:00,10:50:00,92,17,"",0,0,9137.09,1
6268040,19:20:00,19:20:00,160,1,"",0,0,0.00,1
6268040,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
6268040,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
6268040,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
6268040,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
6268040,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
6268040,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
6268040,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
6268040,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
6268040,19:37:07,19:37:07,7,10,"",0,0,4506.89,0
6268040,19:38:42,19:38:42,165,11,"",0,0,4871.89,0
6268040,19:42:24,19:42:24,166,12,"",0,0,5666.02,0
6268040,19:45:23,19:45:23,16,13,"",0,0,6459.59,0
6268040,19:47:01,19:47:01,18,14,"",0,0,6845.80,0
6268040,19:48:00,19:48:00,22,15,"",0,0,7078.98,1
6268040,19:51:52,19:51:52,153,16,"",0,0,7884.26,0
6268040,19:58:00,19:58:00,92,17,"",0,0,9137.09,1
6269010,14:10:00,14:10:00,160,1,"",0,0,0.00,1
6269010,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
6269010,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
6269010,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
6269010,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
6269010,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
6269010,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
6269010,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
6269010,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
6269010,14:29:07,14:29:07,7,10,"",0,0,4506.89,0
6269010,14:30:42,14:30:42,165,11,"",0,0,4871.89,0
6269010,14:34:24,14:34:24,166,12,"",0,0,5666.02,0
6269010,14:37:23,14:37:23,16,13,"",0,0,6459.59,0
6269010,14:39:01,14:39:01,18,14,"",0,0,6845.80,0
6269010,14:40:00,14:40:00,22,15,"",0,0,7078.98,1
6269010,14:45:02,14:45:02,153,16,"",0,0,7884.26,0
6269010,14:53:00,14:53:00,92,17,"",0,0,9137.09,1
6270010,13:30:00,13:30:00,39,1,"",0,0,0.00,1
6270010,13:30:30,13:30:30,41,2,"",0,0,142.91,0
6270010,13:36:24,13:36:24,63,3,"",0,0,960.23,0
6270010,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
6270010,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
6270010,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
6270010,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
6270010,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
6270010,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
6271070,09:20:00,09:20:00,39,1,"",0,0,0.00,1
6271070,09:20:30,09:20:30,41,2,"",0,0,142.91,0
6271070,09:26:24,09:26:24,63,3,"",0,0,960.23,0
6271070,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
6271070,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
6271070,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
6271070,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
6271070,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
6271070,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
6272030,15:30:00,15:30:00,103,1,"",0,0,0.00,1
6272030,15:32:33,15:32:33,59,2,"",0,0,483.68,0
6272030,15:34:38,15:34:38,104,3,"",0,0,898.30,0
6272030,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
6272030,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
6272030,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
6272030,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
6272030,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
6272030,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
6273040,22:30:00,22:30:00,103,1,"",0,0,0.00,1
6273040,22:32:55,22:32:55,59,2,"",0,0,483.68,0
6273040,22:35:18,22:35:18,104,3,"",0,0,898.30,0
6273040,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
6273040,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
6273040,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
6273040,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
6273040,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
6273040,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
6274070,12:30:00,12:30:00,39,1,"",0,0,0.00,1
6274070,12:30:30,12:30:30,41,2,"",0,0,142.91,0
6274070,12:36:24,12:36:24,63,3,"",0,0,960.23,0
6274070,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
6274070,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
6274070,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
6274070,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
6274070,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
6274070,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
6275010,22:10:00,22:10:00,39,1,"",0,0,0.00,1
6275010,22:10:33,22:10:33,41,2,"",0,0,142.91,0
6275010,22:17:03,22:17:03,63,3,"",0,0,960.23,0
6275010,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
6275010,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
6275010,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
6275010,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
6275010,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
6275010,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
6276060,18:10:00,18:10:00,123,1,"",0,0,0.00,1
6276060,18:12:48,18:12:48,34,2,"",0,0,796.20,0
6276060,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
6276060,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
6276060,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
6276060,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
6276060,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
6276060,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
6276060,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
6276060,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
6276060,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
6276060,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
6276060,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
6276060,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
6276060,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
6276060,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
6276060,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
6276060,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
6276060,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
6276060,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
6276060,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
6276060,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
6276060,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
6277030,18:10:00,18:10:00,74,1,"",0,0,0.00,1
6277030,18:15:56,18:15:56,157,2,"",0,0,805.84,0
6277030,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
6277030,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
6277030,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
6277030,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
6277030,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
6277030,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
6277030,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
6278020,12:40:00,12:40:00,103,1,"",0,0,0.00,1
6278020,12:42:33,12:42:33,59,2,"",0,0,483.68,0
6278020,12:44:38,12:44:38,104,3,"",0,0,898.30,0
6278020,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
6278020,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
6278020,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
6278020,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
6278020,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
6278020,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
6279030,19:40:00,19:40:00,74,1,"",0,0,0.00,1
6279030,19:45:56,19:45:56,157,2,"",0,0,805.84,0
6279030,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
6279030,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
6279030,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
6279030,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
6279030,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
6279030,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
6279030,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
6280020,13:10:00,13:10:00,39,1,"",0,0,0.00,1
6280020,13:10:30,13:10:30,41,2,"",0,0,142.91,0
6280020,13:16:24,13:16:24,63,3,"",0,0,960.23,0
6280020,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
6280020,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
6280020,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
6280020,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
6280020,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
6280020,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
6281030,13:00:00,13:00:00,160,1,"",0,0,0.00,1
6281030,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
6281030,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
6281030,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
6281030,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
6281030,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
6281030,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
6281030,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
6281030,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
6281030,13:19:07,13:19:07,7,10,"",0,0,4506.89,0
6281030,13:20:42,13:20:42,165,11,"",0,0,4871.89,0
6281030,13:24:24,13:24:24,166,12,"",0,0,5666.02,0
6281030,13:27:23,13:27:23,16,13,"",0,0,6459.59,0
6281030,13:29:01,13:29:01,18,14,"",0,0,6845.80,0
6281030,13:30:00,13:30:00,22,15,"",0,0,7078.98,1
6281030,13:33:52,13:33:52,153,16,"",0,0,7884.26,0
6281030,13:40:00,13:40:00,92,17,"",0,0,9137.09,1
6282010,20:40:00,20:40:00,103,1,"",0,0,0.00,1
6282010,20:42:33,20:42:33,59,2,"",0,0,483.68,0
6282010,20:44:38,20:44:38,104,3,"",0,0,898.30,0
6282010,20:47:00,20:47:00,105,4,"",0,0,1311.86,1
6282010,20:48:35,20:48:35,57,5,"",0,0,1597.70,0
6282010,20:49:52,20:49:52,58,6,"",0,0,1800.30,0
6282010,20:51:00,20:51:00,81,7,"",0,0,1963.45,1
6282010,20:52:20,20:52:20,82,8,"",0,0,2214.17,0
6282010,21:00:00,21:00:00,125,9,"",0,0,3483.34,1
6283020,23:00:00,23:00:00,100,1,"",0,0,0.00,1
6283020,23:01:13,23:01:13,71,2,"",0,0,304.09,0
6283020,23:02:36,23:02:36,69,3,"",0,0,570.53,0
6283020,23:04:13,23:04:13,67,4,"",0,0,940.40,0
6283020,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
6283020,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
6283020,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
6283020,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
6283020,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
6283020,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
6283020,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
6283020,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
6283020,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
6283020,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
6283020,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
6283020,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
6283020,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
6283020,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
6283020,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
6283020,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
6283020,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
6283020,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
6283020,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
6283020,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
6283020,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
6283020,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
6284070,16:10:00,16:10:00,162,1,"",0,0,0.00,1
6284070,16:13:00,16:13:00,152,2,"",0,0,800.18,1
6284070,16:13:55,16:13:55,168,3,"",0,0,1005.16,0
6284070,16:16:36,16:16:36,149,4,"",0,0,1594.65,0
6284070,16:18:00,16:18:00,148,5,"",0,0,1939.27,1
6284070,16:21:37,16:21:37,159,6,"",0,0,2498.85,0
6284070,16:23:24,16:23:24,14,7,"",0,0,2793.99,0
6284070,16:25:10,16:25:10,13,8,"",0,0,3074.94,0
6284070,16:27:07,16:27:07,88,9,"",0,0,3382.52,0
6284070,16:29:20,16:29:20,16,10,"",0,0,3757.35,0
6284070,16:31:59,16:31:59,18,11,"",0,0,4143.56,0
6284070,16:35:00,16:35:00,25,12,"",0,0,4615.17,1
6285060,10:30:00,10:30:00,123,1,"",0,0,0.00,1
6285060,10:34:13,10:34:13,34,2,"",0,0,796.20,0
6285060,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
6285060,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
6285060,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
6285060,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
6285060,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
6285060,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
6285060,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
6285060,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
6285060,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
6285060,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
6285060,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
6285060,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
6285060,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
6285060,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
6285060,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
6285060,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
6285060,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
6285060,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
6285060,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
6285060,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
6285060,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
6286010,08:50:00,08:50:00,162,1,"",0,0,0.00,1
6286010,08:53:00,08:53:00,152,2,"",0,0,800.18,1
6286010,08:53:44,08:53:44,168,3,"",0,0,1005.16,0
6286010,08:55:53,08:55:53,149,4,"",0,0,1594.65,0
6286010,08:57:00,08:57:00,148,5,"",0,0,1939.27,1
6286010,08:59:33,08:59:33,159,6,"",0,0,2498.85,0
6286010,09:00:48,09:00:48,14,7,"",0,0,2793.99,0
6286010,09:02:03,09:02:03,13,8,"",0,0,3074.94,0
6286010,09:03:26,09:03:26,88,9,"",0,0,3382.52,0
6286010,09:05:00,09:05:00,16,10,"",0,0,3757.35,0
6286010,09:06:52,09:06:52,18,11,"",0,0,4143.56,0
6286010,09:09:00,09:09:00,25,12,"",0,0,4615.17,1
6287060,15:50:00,15:50:00,160,1,"",0,0,0.00,1
6287060,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
6287060,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
6287060,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
6287060,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
6287060,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
6287060,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
6287060,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
6287060,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
6287060,16:13:07,16:13:07,7,10,"",0,0,4506.89,0
6287060,16:14:42,16:14:42,165,11,"",0,0,4871.89,0
6287060,16:18:24,16:18:24,166,12,"",0,0,5666.02,0
6287060,16:21:23,16:21:23,16,13,"",0,0,6459.59,0
6287060,16:23:01,16:23:01,18,14,"",0,0,6845.80,0
6287060,16:24:00,16:24:00,22,15,"",0,0,7078.98,1
6287060,16:29:02,16:29:02,153,16,"",0,0,7884.26,0
6287060,16:37:00,16:37:00,92,17,"",0,0,9137.09,1
6288050,22:10:00,22:10:00,39,1,"",0,0,0.00,1
6288050,22:10:33,22:10:33,41,2,"",0,0,142.91,0
6288050,22:17:03,22:17:03,63,3,"",0,0,960.23,0
6288050,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
6288050,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
6288050,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
6288050,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
6288050,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
6288050,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
6289030,08:50:00,08:50:00,92,1,"",0,0,0.00,1
6289030,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
6289030,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
6289030,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
6289030,09:06:08,09:06:08,164,5,"",0,0,3109.65,0
6289030,09:09:16,09:09:16,183,6,"",0,0,3839.34,0
6289030,09:13:06,09:13:06,179,7,"",0,0,4656.66,0
6289030,09:14:20,09:14:20,8,8,"",0,0,4912.50,0
6289030,09:18:00,09:18:00,158,9,"",0,0,5589.94,1
6289030,09:20:25,09:20:25,178,10,"",0,0,6340.10,0
6289030,09:21:31,09:21:31,181,11,"",0,0,6684.13,0
6289030,09:23:01,09:23:01,145,12,"",0,0,7015.99,0
6289030,09:23:43,09:23:43,182,13,"",0,0,7156.16,0
6289030,09:25:00,09:25:00,177,14,"",0,0,7376.94,1
6289030,09:27:36,09:27:36,176,15,"",0,0,8032.30,0
6289030,09:29:00,09:29:00,175,16,"",0,0,8459.29,0
6289030,09:32:00,09:32:00,160,17,"",0,0,9488.90,1
6290040,10:00:00,10:00:00,92,1,"",0,0,0.00,1
6290040,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
6290040,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
6290040,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
6290040,10:11:43,10:11:43,164,5,"",0,0,3109.65,0
6290040,10:14:26,10:14:26,183,6,"",0,0,3839.34,0
6290040,10:17:46,10:17:46,179,7,"",0,0,4656.66,0
6290040,10:18:49,10:18:49,8,8,"",0,0,4912.50,0
6290040,10:22:00,10:22:00,158,9,"",0,0,5589.94,1
6290040,10:25:06,10:25:06,178,10,"",0,0,6340.10,0
6290040,10:26:31,10:26:31,181,11,"",0,0,6684.13,0
6290040,10:28:27,10:28:27,145,12,"",0,0,7015.99,0
6290040,10:29:21,10:29:21,182,13,"",0,0,7156.16,0
6290040,10:31:00,10:31:00,177,14,"",0,0,7376.94,1
6290040,10:33:36,10:33:36,176,15,"",0,0,8032.30,0
6290040,10:35:00,10:35:00,175,16,"",0,0,8459.29,0
6290040,10:38:00,10:38:00,160,17,"",0,0,9488.90,1
6291030,19:10:00,19:10:00,74,1,"",0,0,0.00,1
6291030,19:15:56,19:15:56,157,2,"",0,0,805.84,0
6291030,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
6291030,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
6291030,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
6291030,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
6291030,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
6291030,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
6291030,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
6292010,18:50:00,18:50:00,123,1,"",0,0,0.00,1
6292010,18:53:30,18:53:30,34,2,"",0,0,796.20,0
6292010,18:55:30,18:55:30,36,3,"",0,0,1214.89,0
6292010,18:58:32,18:58:32,121,4,"",0,0,1774.55,0
6292010,19:00:00,19:00:00,86,5,"",0,0,2068.21,1
6292010,19:01:47,19:01:47,89,6,"",0,0,2330.77,0
6292010,19:05:07,19:05:07,95,7,"",0,0,2859.30,0
6292010,19:07:00,19:07:00,155,8,"",0,0,3173.00,1
6292010,19:09:31,19:09:31,48,9,"",0,0,3569.41,0
6292010,19:10:54,19:10:54,47,10,"",0,0,3780.37,0
6292010,19:13:00,19:13:00,46,11,"",0,0,4132.54,0
6292010,19:15:10,19:15:10,96,12,"",0,0,4461.14,0
6292010,19:17:00,19:17:00,154,13,"",0,0,4741.61,1
6292010,19:22:39,19:22:39,97,14,"",0,0,5084.60,0
6292010,19:26:33,19:26:33,98,15,"",0,0,5716.20,0
6292010,19:28:24,19:28:24,99,16,"",0,0,6028.25,0
6292010,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
6292010,19:31:37,19:31:37,61,18,"",0,0,6599.24,0
6292010,19:32:42,19:32:42,62,19,"",0,0,6815.13,0
6292010,19:34:07,19:34:07,66,20,"",0,0,7068.69,0
6292010,19:36:01,19:36:01,68,21,"",0,0,7439.54,0
6292010,19:37:30,19:37:30,70,22,"",0,0,7684.32,0
6292010,19:39:00,19:39:00,100,23,"",0,0,7962.25,1
6293030,23:10:00,23:10:00,100,1,"",0,0,0.00,1
6293030,23:11:13,23:11:13,71,2,"",0,0,304.09,0
6293030,23:12:36,23:12:36,69,3,"",0,0,570.53,0
6293030,23:14:13,23:14:13,67,4,"",0,0,940.40,0
6293030,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
6293030,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
6293030,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
6293030,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
6293030,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
6293030,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
6293030,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
6293030,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
6293030,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
6293030,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
6293030,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
6293030,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
6293030,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
6293030,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
6293030,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
6293030,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
6293030,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
6293030,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
6293030,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
6293030,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
6293030,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
6293030,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
6294060,14:40:00,14:40:00,162,1,"",0,0,0.00,1
6294060,14:45:00,14:45:00,152,2,"",0,0,800.18,1
6294060,14:45:55,14:45:55,168,3,"",0,0,1005.16,0
6294060,14:48:36,14:48:36,149,4,"",0,0,1594.65,0
6294060,14:50:00,14:50:00,148,5,"",0,0,1939.27,1
6294060,14:53:25,14:53:25,159,6,"",0,0,2498.85,0
6294060,14:55:05,14:55:05,14,7,"",0,0,2793.99,0
6294060,14:56:45,14:56:45,13,8,"",0,0,3074.94,0
6294060,14:58:35,14:58:35,88,9,"",0,0,3382.52,0
6294060,15:00:40,15:00:40,16,10,"",0,0,3757.35,0
6294060,15:03:10,15:03:10,18,11,"",0,0,4143.56,0
6294060,15:06:00,15:06:00,25,12,"",0,0,4615.17,1
6295050,13:20:00,13:20:00,39,1,"",0,0,0.00,1
6295050,13:20:30,13:20:30,41,2,"",0,0,142.91,0
6295050,13:26:24,13:26:24,63,3,"",0,0,960.23,0
6295050,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
6295050,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
6295050,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
6295050,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
6295050,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
6295050,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
6296060,06:40:00,06:40:00,24,1,"",0,0,0.00,1
6296060,06:41:13,06:41:13,19,2,"",0,0,375.92,0
6296060,06:42:55,06:42:55,164,3,"",0,0,852.35,0
6296060,06:43:52,06:43:52,83,4,"",0,0,1174.60,0
6296060,06:44:42,06:44:42,15,5,"",0,0,1427.68,0
6296060,06:45:56,06:45:56,79,6,"",0,0,1818.74,0
6296060,06:46:59,06:46:59,150,7,"",0,0,2144.48,0
6296060,06:48:32,06:48:32,151,8,"",0,0,2596.90,0
6296060,06:50:00,06:50:00,163,9,"",0,0,2995.00,1
6296060,06:53:08,06:53:08,191,10,"",0,0,3492.90,0
6296060,06:54:00,06:54:00,167,11,"",0,0,3656.30,1
6296060,06:58:00,06:58:00,162,12,"",0,0,4337.65,1
6297010,11:40:00,11:40:00,110,1,"",0,0,0.00,1
6297010,11:45:37,11:45:37,116,2,"",0,0,1269.00,0
6297010,11:47:37,11:47:37,117,3,"",0,0,1718.12,0
6297010,11:50:00,11:50:00,118,4,"",0,0,2271.96,1
6297010,11:52:53,11:52:53,107,5,"",0,0,2876.23,0
6297010,11:55:04,11:55:04,122,6,"",0,0,3185.26,0
6297010,12:01:00,12:01:00,111,7,"",0,0,4104.02,1
6297010,12:07:57,12:07:57,124,8,"",0,0,5311.79,0
6297010,12:11:00,12:11:00,115,9,"",0,0,6110.98,1
6297010,12:14:06,12:14:06,32,10,"",0,0,6807.72,0
6297010,12:16:42,12:16:42,109,11,"",0,0,7290.54,0
6297010,12:21:27,12:21:27,106,12,"",0,0,8176.75,0
6297010,12:25:00,12:25:00,112,13,"",0,0,8775.78,1
6297010,12:28:23,12:28:23,113,14,"",0,0,9300.72,0
6297010,12:32:02,12:32:02,108,15,"",0,0,10086.06,0
6297010,12:38:00,12:38:00,110,16,"",0,0,11218.59,1
6298070,10:40:00,10:40:00,92,1,"",0,0,0.00,1
6298070,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
6298070,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
6298070,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
6298070,10:51:43,10:51:43,164,5,"",0,0,3109.65,0
6298070,10:54:26,10:54:26,183,6,"",0,0,3839.34,0
6298070,10:57:46,10:57:46,179,7,"",0,0,4656.66,0
6298070,10:58:49,10:58:49,8,8,"",0,0,4912.50,0
6298070,11:02:00,11:02:00,158,9,"",0,0,5589.94,1
6298070,11:05:06,11:05:06,178,10,"",0,0,6340.10,0
6298070,11:06:31,11:06:31,181,11,"",0,0,6684.13,0
6298070,11:08:27,11:08:27,145,12,"",0,0,7015.99,0
6298070,11:09:21,11:09:21,182,13,"",0,0,7156.16,0
6298070,11:11:00,11:11:00,177,14,"",0,0,7376.94,1
6298070,11:13:36,11:13:36,176,15,"",0,0,8032.30,0
6298070,11:15:00,11:15:00,175,16,"",0,0,8459.29,0
6298070,11:18:00,11:18:00,160,17,"",0,0,9488.90,1
6299020,22:50:00,22:50:00,74,1,"",0,0,0.00,1
6299020,22:54:21,22:54:21,157,2,"",0,0,805.84,0
6299020,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
6299020,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
6299020,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
6299020,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
6299020,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
6299020,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
6299020,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
6300010,21:50:00,21:50:00,125,1,"",0,0,0.00,1
6300010,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
6300010,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
6300010,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
6300010,21:57:08,21:57:08,56,5,"",0,0,2094.09,0
6300010,21:59:00,21:59:00,53,6,"",0,0,2398.73,1
6300010,22:03:17,22:03:17,114,7,"",0,0,2951.82,0
6300010,22:06:42,22:06:42,94,8,"",0,0,3436.75,0
6300010,22:11:00,22:11:00,103,9,"",0,0,4107.33,1
6301050,11:50:00,11:50:00,123,1,"",0,0,0.00,1
6301050,11:54:13,11:54:13,34,2,"",0,0,796.20,0
6301050,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
6301050,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
6301050,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
6301050,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
6301050,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
6301050,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
6301050,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
6301050,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
6301050,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
6301050,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
6301050,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
6301050,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
6301050,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
6301050,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
6301050,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
6301050,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
6301050,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
6301050,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
6301050,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
6301050,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
6301050,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
6302070,14:10:00,14:10:00,24,1,"",0,0,0.00,1
6302070,14:11:58,14:11:58,19,2,"",0,0,375.92,0
6302070,14:14:40,14:14:40,164,3,"",0,0,852.35,0
6302070,14:16:12,14:16:12,83,4,"",0,0,1174.60,0
6302070,14:17:31,14:17:31,15,5,"",0,0,1427.68,0
6302070,14:19:29,14:19:29,79,6,"",0,0,1818.74,0
6302070,14:21:10,14:21:10,150,7,"",0,0,2144.48,0
6302070,14:23:39,14:23:39,151,8,"",0,0,2596.90,0
6302070,14:26:00,14:26:00,163,9,"",0,0,2995.00,1
6302070,14:28:21,14:28:21,191,10,"",0,0,3492.90,0
6302070,14:29:00,14:29:00,167,11,"",0,0,3656.30,1
6302070,14:33:00,14:33:00,162,12,"",0,0,4337.65,1
6303060,15:30:00,15:30:00,125,1,"",0,0,0.00,1
6303060,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
6303060,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
6303060,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
6303060,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
6303060,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
6303060,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
6303060,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
6303060,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
6304030,17:20:00,17:20:00,125,1,"",0,0,0.00,1
6304030,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
6304030,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
6304030,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
6304030,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
6304030,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
6304030,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
6304030,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
6304030,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
6305060,26:10:00,26:10:00,74,1,"",0,0,0.00,1
6305060,26:14:21,26:14:21,157,2,"",0,0,805.84,0
6305060,26:16:30,26:16:30,73,3,"",0,0,1206.05,0
6305060,26:21:00,26:21:00,78,4,"",0,0,1950.84,1
6305060,26:23:22,26:23:22,80,5,"",0,0,2364.55,0
6305060,26:30:00,26:30:00,156,6,"",0,0,3700.76,1
6305060,26:33:26,26:33:26,65,7,"",0,0,4532.91,0
6305060,26:40:12,26:40:12,49,8,"",0,0,5569.78,0
6305060,26:42:00,26:42:00,39,9,"",0,0,5932.49,1
6306050,10:50:00,10:50:00,24,1,"",0,0,0.00,1
6306050,10:51:21,10:51:21,19,2,"",0,0,375.92,0
6306050,10:53:12,10:53:12,164,3,"",0,0,852.35,0
6306050,10:54:16,10:54:16,83,4,"",0,0,1174.60,0
6306050,10:55:10,10:55:10,15,5,"",0,0,1427.68,0
6306050,10:56:31,10:56:31,79,6,"",0,0,1818.74,0
6306050,10:57:41,10:57:41,150,7,"",0,0,2144.48,0
6306050,10:59:23,10:59:23,151,8,"",0,0,2596.90,0
6306050,11:01:00,11:01:00,163,9,"",0,0,2995.00,1
6306050,11:05:42,11:05:42,191,10,"",0,0,3492.90,0
6306050,11:07:00,11:07:00,167,11,"",0,0,3656.30,1
6306050,11:12:00,11:12:00,162,12,"",0,0,4337.65,1
6307010,19:30:00,19:30:00,123,1,"",0,0,0.00,1
6307010,19:33:30,19:33:30,34,2,"",0,0,796.20,0
6307010,19:35:30,19:35:30,36,3,"",0,0,1214.89,0
6307010,19:38:32,19:38:32,121,4,"",0,0,1774.55,0
6307010,19:40:00,19:40:00,86,5,"",0,0,2068.21,1
6307010,19:41:47,19:41:47,89,6,"",0,0,2330.77,0
6307010,19:45:07,19:45:07,95,7,"",0,0,2859.30,0
6307010,19:47:00,19:47:00,155,8,"",0,0,3173.00,1
6307010,19:49:31,19:49:31,48,9,"",0,0,3569.41,0
6307010,19:50:54,19:50:54,47,10,"",0,0,3780.37,0
6307010,19:53:00,19:53:00,46,11,"",0,0,4132.54,0
6307010,19:55:10,19:55:10,96,12,"",0,0,4461.14,0
6307010,19:57:00,19:57:00,154,13,"",0,0,4741.61,1
6307010,20:02:39,20:02:39,97,14,"",0,0,5084.60,0
6307010,20:06:33,20:06:33,98,15,"",0,0,5716.20,0
6307010,20:08:24,20:08:24,99,16,"",0,0,6028.25,0
6307010,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
6307010,20:11:37,20:11:37,61,18,"",0,0,6599.24,0
6307010,20:12:42,20:12:42,62,19,"",0,0,6815.13,0
6307010,20:14:07,20:14:07,66,20,"",0,0,7068.69,0
6307010,20:16:01,20:16:01,68,21,"",0,0,7439.54,0
6307010,20:17:30,20:17:30,70,22,"",0,0,7684.32,0
6307010,20:19:00,20:19:00,100,23,"",0,0,7962.25,1
6308030,19:10:00,19:10:00,162,1,"",0,0,0.00,1
6308030,19:15:00,19:15:00,152,2,"",0,0,800.18,1
6308030,19:16:06,19:16:06,168,3,"",0,0,1005.16,0
6308030,19:19:19,19:19:19,149,4,"",0,0,1594.65,0
6308030,19:21:00,19:21:00,148,5,"",0,0,1939.27,1
6308030,19:24:50,19:24:50,159,6,"",0,0,2498.85,0
6308030,19:26:43,19:26:43,14,7,"",0,0,2793.99,0
6308030,19:28:35,19:28:35,13,8,"",0,0,3074.94,0
6308030,19:30:39,19:30:39,88,9,"",0,0,3382.52,0
6308030,19:33:00,19:33:00,16,10,"",0,0,3757.35,0
6308030,19:35:48,19:35:48,18,11,"",0,0,4143.56,0
6308030,19:39:00,19:39:00,25,12,"",0,0,4615.17,1
6309050,08:20:00,08:20:00,39,1,"",0,0,0.00,1
6309050,08:20:30,08:20:30,41,2,"",0,0,142.91,0
6309050,08:26:24,08:26:24,63,3,"",0,0,960.23,0
6309050,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
6309050,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
6309050,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
6309050,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
6309050,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
6309050,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
6310010,13:30:00,13:30:00,125,1,"",0,0,0.00,1
6310010,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
6310010,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
6310010,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
6310010,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
6310010,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
6310010,13:43:39,13:43:39,114,7,"",0,0,2951.82,0
6310010,13:47:20,13:47:20,94,8,"",0,0,3436.75,0
6310010,13:52:00,13:52:00,103,9,"",0,0,4107.33,1
6311060,07:00:00,07:00:00,125,1,"",0,0,0.00,1
6311060,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
6311060,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
6311060,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
6311060,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
6311060,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
6311060,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
6311060,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
6311060,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
6312050,12:50:00,12:50:00,103,1,"",0,0,0.00,1
6312050,12:52:33,12:52:33,59,2,"",0,0,483.68,0
6312050,12:54:38,12:54:38,104,3,"",0,0,898.30,0
6312050,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
6312050,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
6312050,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
6312050,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
6312050,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
6312050,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
6313070,22:30:00,22:30:00,125,1,"",0,0,0.00,1
6313070,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
6313070,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
6313070,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
6313070,22:37:08,22:37:08,56,5,"",0,0,2094.09,0
6313070,22:39:00,22:39:00,53,6,"",0,0,2398.73,1
6313070,22:43:17,22:43:17,114,7,"",0,0,2951.82,0
6313070,22:46:42,22:46:42,94,8,"",0,0,3436.75,0
6313070,22:51:00,22:51:00,103,9,"",0,0,4107.33,1
6314040,14:10:00,14:10:00,123,1,"",0,0,0.00,1
6314040,14:14:13,14:14:13,34,2,"",0,0,796.20,0
6314040,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
6314040,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
6314040,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
6314040,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
6314040,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
6314040,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
6314040,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
6314040,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
6314040,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
6314040,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
6314040,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
6314040,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
6314040,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
6314040,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
6314040,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
6314040,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
6314040,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
6314040,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
6314040,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
6314040,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
6314040,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
6315030,23:50:00,23:50:00,100,1,"",0,0,0.00,1
6315030,23:51:13,23:51:13,71,2,"",0,0,304.09,0
6315030,23:52:36,23:52:36,69,3,"",0,0,570.53,0
6315030,23:54:13,23:54:13,67,4,"",0,0,940.40,0
6315030,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
6315030,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
6315030,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
6315030,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
6315030,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
6315030,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
6315030,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
6315030,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
6315030,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
6315030,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
6315030,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
6315030,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
6315030,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
6315030,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
6315030,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
6315030,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
6315030,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
6315030,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
6315030,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
6315030,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
6315030,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
6315030,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
6316070,26:50:00,26:50:00,39,1,"",0,0,0.00,1
6316070,26:50:33,26:50:33,41,2,"",0,0,142.91,0
6316070,26:57:03,26:57:03,63,3,"",0,0,960.23,0
6316070,27:01:00,27:01:00,72,4,"",0,0,1902.89,1
6316070,27:08:00,27:08:00,77,5,"",0,0,3094.52,1
6316070,27:09:37,27:09:37,76,6,"",0,0,3365.36,0
6316070,27:12:00,27:12:00,75,7,"",0,0,3822.65,0
6316070,27:13:45,27:13:45,90,8,"",0,0,4146.63,0
6316070,27:19:00,27:19:00,74,9,"",0,0,5204.87,1
6317060,07:20:00,07:20:00,162,1,"",0,0,0.00,1
6317060,07:24:00,07:24:00,152,2,"",0,0,800.18,1
6317060,07:24:55,07:24:55,168,3,"",0,0,1005.16,0
6317060,07:27:36,07:27:36,149,4,"",0,0,1594.65,0
6317060,07:29:00,07:29:00,148,5,"",0,0,1939.27,1
6317060,07:32:50,07:32:50,159,6,"",0,0,2498.85,0
6317060,07:34:43,07:34:43,14,7,"",0,0,2793.99,0
6317060,07:36:35,07:36:35,13,8,"",0,0,3074.94,0
6317060,07:38:39,07:38:39,88,9,"",0,0,3382.52,0
6317060,07:41:00,07:41:00,16,10,"",0,0,3757.35,0
6317060,07:43:48,07:43:48,18,11,"",0,0,4143.56,0
6317060,07:47:00,07:47:00,25,12,"",0,0,4615.17,1
6318050,08:40:00,08:40:00,110,1,"",0,0,0.00,1
6318050,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
6318050,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
6318050,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
6318050,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
6318050,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
6318050,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
6318050,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
6318050,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
6318050,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
6318050,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
6318050,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
6318050,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
6318050,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
6318050,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
6318050,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
6319010,17:30:00,17:30:00,162,1,"",0,0,0.00,1
6319010,17:33:00,17:33:00,152,2,"",0,0,800.18,1
6319010,17:33:44,17:33:44,168,3,"",0,0,1005.16,0
6319010,17:35:53,17:35:53,149,4,"",0,0,1594.65,0
6319010,17:37:00,17:37:00,148,5,"",0,0,1939.27,1
6319010,17:40:37,17:40:37,159,6,"",0,0,2498.85,0
6319010,17:42:24,17:42:24,14,7,"",0,0,2793.99,0
6319010,17:44:10,17:44:10,13,8,"",0,0,3074.94,0
6319010,17:46:07,17:46:07,88,9,"",0,0,3382.52,0
6319010,17:48:20,17:48:20,16,10,"",0,0,3757.35,0
6319010,17:50:59,17:50:59,18,11,"",0,0,4143.56,0
6319010,17:54:00,17:54:00,25,12,"",0,0,4615.17,1
6320040,16:10:00,16:10:00,123,1,"",0,0,0.00,1
6320040,16:14:34,16:14:34,34,2,"",0,0,796.20,0
6320040,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
6320040,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
6320040,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
6320040,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
6320040,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
6320040,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
6320040,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
6320040,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
6320040,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
6320040,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
6320040,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
6320040,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
6320040,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
6320040,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
6320040,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
6320040,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
6320040,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
6320040,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
6320040,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
6320040,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
6320040,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
6321020,10:00:00,10:00:00,100,1,"",0,0,0.00,1
6321020,10:01:22,10:01:22,71,2,"",0,0,304.09,0
6321020,10:02:56,10:02:56,69,3,"",0,0,570.53,0
6321020,10:04:45,10:04:45,67,4,"",0,0,940.40,0
6321020,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
6321020,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
6321020,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
6321020,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
6321020,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
6321020,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
6321020,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
6321020,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
6321020,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
6321020,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
6321020,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
6321020,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
6321020,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
6321020,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
6321020,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
6321020,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
6321020,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
6321020,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
6321020,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
6321020,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
6321020,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
6321020,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
6322020,11:20:00,11:20:00,39,1,"",0,0,0.00,1
6322020,11:20:30,11:20:30,41,2,"",0,0,142.91,0
6322020,11:26:24,11:26:24,63,3,"",0,0,960.23,0
6322020,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
6322020,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
6322020,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
6322020,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
6322020,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
6322020,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
6323070,09:20:00,09:20:00,110,1,"",0,0,0.00,1
6323070,09:25:37,09:25:37,116,2,"",0,0,1269.00,0
6323070,09:27:37,09:27:37,117,3,"",0,0,1718.12,0
6323070,09:30:00,09:30:00,118,4,"",0,0,2271.96,1
6323070,09:32:53,09:32:53,107,5,"",0,0,2876.23,0
6323070,09:35:04,09:35:04,122,6,"",0,0,3185.26,0
6323070,09:41:00,09:41:00,111,7,"",0,0,4104.02,1
6323070,09:47:57,09:47:57,124,8,"",0,0,5311.79,0
6323070,09:51:00,09:51:00,115,9,"",0,0,6110.98,1
6323070,09:54:06,09:54:06,32,10,"",0,0,6807.72,0
6323070,09:56:42,09:56:42,109,11,"",0,0,7290.54,0
6323070,10:01:27,10:01:27,106,12,"",0,0,8176.75,0
6323070,10:05:00,10:05:00,112,13,"",0,0,8775.78,1
6323070,10:08:23,10:08:23,113,14,"",0,0,9300.72,0
6323070,10:12:02,10:12:02,108,15,"",0,0,10086.06,0
6323070,10:18:00,10:18:00,110,16,"",0,0,11218.59,1
6324010,07:00:00,07:00:00,162,1,"",0,0,0.00,1
6324010,07:03:00,07:03:00,152,2,"",0,0,800.18,1
6324010,07:03:44,07:03:44,168,3,"",0,0,1005.16,0
6324010,07:05:53,07:05:53,149,4,"",0,0,1594.65,0
6324010,07:07:00,07:07:00,148,5,"",0,0,1939.27,1
6324010,07:09:33,07:09:33,159,6,"",0,0,2498.85,0
6324010,07:10:48,07:10:48,14,7,"",0,0,2793.99,0
6324010,07:12:03,07:12:03,13,8,"",0,0,3074.94,0
6324010,07:13:26,07:13:26,88,9,"",0,0,3382.52,0
6324010,07:15:00,07:15:00,16,10,"",0,0,3757.35,0
6324010,07:16:52,07:16:52,18,11,"",0,0,4143.56,0
6324010,07:19:00,07:19:00,25,12,"",0,0,4615.17,1
6325030,19:40:00,19:40:00,100,1,"",0,0,0.00,1
6325030,19:41:22,19:41:22,71,2,"",0,0,304.09,0
6325030,19:42:56,19:42:56,69,3,"",0,0,570.53,0
6325030,19:44:45,19:44:45,67,4,"",0,0,940.40,0
6325030,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
6325030,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
6325030,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
6325030,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
6325030,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
6325030,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
6325030,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
6325030,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
6325030,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
6325030,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
6325030,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
6325030,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
6325030,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
6325030,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
6325030,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
6325030,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
6325030,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
6325030,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
6325030,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
6325030,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
6325030,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
6325030,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
6326040,17:50:00,17:50:00,100,1,"",0,0,0.00,1
6326040,17:51:22,17:51:22,71,2,"",0,0,304.09,0
6326040,17:52:56,17:52:56,69,3,"",0,0,570.53,0
6326040,17:54:45,17:54:45,67,4,"",0,0,940.40,0
6326040,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
6326040,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
6326040,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
6326040,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
6326040,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
6326040,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
6326040,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
6326040,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
6326040,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
6326040,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
6326040,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
6326040,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
6326040,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
6326040,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
6326040,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
6326040,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
6326040,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
6326040,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
6326040,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
6326040,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
6326040,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
6326040,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
6327040,12:30:00,12:30:00,39,1,"",0,0,0.00,1
6327040,12:30:30,12:30:30,41,2,"",0,0,142.91,0
6327040,12:36:24,12:36:24,63,3,"",0,0,960.23,0
6327040,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
6327040,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
6327040,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
6327040,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
6327040,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
6327040,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
6328070,19:30:00,19:30:00,103,1,"",0,0,0.00,1
6328070,19:32:11,19:32:11,59,2,"",0,0,483.68,0
6328070,19:33:58,19:33:58,104,3,"",0,0,898.30,0
6328070,19:36:00,19:36:00,105,4,"",0,0,1311.86,1
6328070,19:37:35,19:37:35,57,5,"",0,0,1597.70,0
6328070,19:38:52,19:38:52,58,6,"",0,0,1800.30,0
6328070,19:40:00,19:40:00,81,7,"",0,0,1963.45,1
6328070,19:41:47,19:41:47,82,8,"",0,0,2214.17,0
6328070,19:52:00,19:52:00,125,9,"",0,0,3483.34,1
6329050,09:10:00,09:10:00,100,1,"",0,0,0.00,1
6329050,09:11:22,09:11:22,71,2,"",0,0,304.09,0
6329050,09:12:56,09:12:56,69,3,"",0,0,570.53,0
6329050,09:14:45,09:14:45,67,4,"",0,0,940.40,0
6329050,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
6329050,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
6329050,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
6329050,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
6329050,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
6329050,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
6329050,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
6329050,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
6329050,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
6329050,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
6329050,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
6329050,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
6329050,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
6329050,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
6329050,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
6329050,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
6329050,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
6329050,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
6329050,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
6329050,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
6329050,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
6329050,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
6330050,13:00:00,13:00:00,24,1,"",0,0,0.00,1
6330050,13:01:21,13:01:21,19,2,"",0,0,375.92,0
6330050,13:03:12,13:03:12,164,3,"",0,0,852.35,0
6330050,13:04:16,13:04:16,83,4,"",0,0,1174.60,0
6330050,13:05:10,13:05:10,15,5,"",0,0,1427.68,0
6330050,13:06:31,13:06:31,79,6,"",0,0,1818.74,0
6330050,13:07:41,13:07:41,150,7,"",0,0,2144.48,0
6330050,13:09:23,13:09:23,151,8,"",0,0,2596.90,0
6330050,13:11:00,13:11:00,163,9,"",0,0,2995.00,1
6330050,13:15:42,13:15:42,191,10,"",0,0,3492.90,0
6330050,13:17:00,13:17:00,167,11,"",0,0,3656.30,1
6330050,13:22:00,13:22:00,162,12,"",0,0,4337.65,1
6331060,17:50:00,17:50:00,110,1,"",0,0,0.00,1
6331060,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
6331060,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
6331060,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
6331060,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
6331060,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
6331060,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
6331060,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
6331060,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
6331060,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
6331060,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
6331060,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
6331060,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
6331060,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
6331060,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
6331060,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
6332040,19:10:00,19:10:00,74,1,"",0,0,0.00,1
6332040,19:15:56,19:15:56,157,2,"",0,0,805.84,0
6332040,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
6332040,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
6332040,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
6332040,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
6332040,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
6332040,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
6332040,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
6333020,17:50:00,17:50:00,160,1,"",0,0,0.00,1
6333020,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
6333020,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
6333020,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
6333020,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
6333020,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
6333020,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
6333020,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
6333020,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
6333020,18:07:07,18:07:07,7,10,"",0,0,4506.89,0
6333020,18:08:42,18:08:42,165,11,"",0,0,4871.89,0
6333020,18:12:24,18:12:24,166,12,"",0,0,5666.02,0
6333020,18:15:23,18:15:23,16,13,"",0,0,6459.59,0
6333020,18:17:01,18:17:01,18,14,"",0,0,6845.80,0
6333020,18:18:00,18:18:00,22,15,"",0,0,7078.98,1
6333020,18:21:52,18:21:52,153,16,"",0,0,7884.26,0
6333020,18:28:00,18:28:00,92,17,"",0,0,9137.09,1
6334060,23:30:00,23:30:00,125,1,"",0,0,0.00,1
6334060,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
6334060,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
6334060,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
6334060,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
6334060,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
6334060,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
6334060,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
6334060,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
6335010,15:30:00,15:30:00,92,1,"",0,0,0.00,1
6335010,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
6335010,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
6335010,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
6335010,15:46:43,15:46:43,164,5,"",0,0,3109.65,0
6335010,15:49:26,15:49:26,183,6,"",0,0,3839.34,0
6335010,15:52:46,15:52:46,179,7,"",0,0,4656.66,0
6335010,15:53:49,15:53:49,8,8,"",0,0,4912.50,0
6335010,15:57:00,15:57:00,158,9,"",0,0,5589.94,1
6335010,16:00:48,16:00:48,178,10,"",0,0,6340.10,0
6335010,16:02:32,16:02:32,181,11,"",0,0,6684.13,0
6335010,16:04:53,16:04:53,145,12,"",0,0,7015.99,0
6335010,16:05:59,16:05:59,182,13,"",0,0,7156.16,0
6335010,16:08:00,16:08:00,177,14,"",0,0,7376.94,1
6335010,16:11:44,16:11:44,176,15,"",0,0,8032.30,0
6335010,16:13:42,16:13:42,175,16,"",0,0,8459.29,0
6335010,16:18:00,16:18:00,160,17,"",0,0,9488.90,1
6336050,24:00:00,24:00:00,74,1,"",0,0,0.00,1
6336050,24:04:21,24:04:21,157,2,"",0,0,805.84,0
6336050,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
6336050,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
6336050,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
6336050,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
6336050,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
6336050,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
6336050,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
6337020,17:30:00,17:30:00,103,1,"",0,0,0.00,1
6337020,17:32:33,17:32:33,59,2,"",0,0,483.68,0
6337020,17:34:38,17:34:38,104,3,"",0,0,898.30,0
6337020,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
6337020,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
6337020,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
6337020,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
6337020,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
6337020,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
6338050,07:30:00,07:30:00,92,1,"",0,0,0.00,1
6338050,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
6338050,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
6338050,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
6338050,07:46:08,07:46:08,164,5,"",0,0,3109.65,0
6338050,07:49:16,07:49:16,183,6,"",0,0,3839.34,0
6338050,07:53:06,07:53:06,179,7,"",0,0,4656.66,0
6338050,07:54:20,07:54:20,8,8,"",0,0,4912.50,0
6338050,07:58:00,07:58:00,158,9,"",0,0,5589.94,1
6338050,08:00:25,08:00:25,178,10,"",0,0,6340.10,0
6338050,08:01:31,08:01:31,181,11,"",0,0,6684.13,0
6338050,08:03:01,08:03:01,145,12,"",0,0,7015.99,0
6338050,08:03:43,08:03:43,182,13,"",0,0,7156.16,0
6338050,08:05:00,08:05:00,177,14,"",0,0,7376.94,1
6338050,08:07:36,08:07:36,176,15,"",0,0,8032.30,0
6338050,08:09:00,08:09:00,175,16,"",0,0,8459.29,0
6338050,08:12:00,08:12:00,160,17,"",0,0,9488.90,1
6339010,19:20:00,19:20:00,103,1,"",0,0,0.00,1
6339010,19:22:11,19:22:11,59,2,"",0,0,483.68,0
6339010,19:23:58,19:23:58,104,3,"",0,0,898.30,0
6339010,19:26:00,19:26:00,105,4,"",0,0,1311.86,1
6339010,19:27:35,19:27:35,57,5,"",0,0,1597.70,0
6339010,19:28:52,19:28:52,58,6,"",0,0,1800.30,0
6339010,19:30:00,19:30:00,81,7,"",0,0,1963.45,1
6339010,19:31:47,19:31:47,82,8,"",0,0,2214.17,0
6339010,19:42:00,19:42:00,125,9,"",0,0,3483.34,1
6340010,18:50:00,18:50:00,125,1,"",0,0,0.00,1
6340010,18:55:10,18:55:10,52,2,"",0,0,1430.94,0
6340010,18:55:48,18:55:48,54,3,"",0,0,1622.10,0
6340010,18:57:00,18:57:00,55,4,"",0,0,1919.91,1
6340010,18:58:08,18:58:08,56,5,"",0,0,2094.09,0
6340010,19:00:00,19:00:00,53,6,"",0,0,2398.73,1
6340010,19:04:17,19:04:17,114,7,"",0,0,2951.82,0
6340010,19:07:42,19:07:42,94,8,"",0,0,3436.75,0
6340010,19:12:00,19:12:00,103,9,"",0,0,4107.33,1
6341070,09:00:00,09:00:00,125,1,"",0,0,0.00,1
6341070,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
6341070,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
6341070,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
6341070,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
6341070,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
6341070,09:13:39,09:13:39,114,7,"",0,0,2951.82,0
6341070,09:17:20,09:17:20,94,8,"",0,0,3436.75,0
6341070,09:22:00,09:22:00,103,9,"",0,0,4107.33,1
6342060,13:20:00,13:20:00,125,1,"",0,0,0.00,1
6342060,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
6342060,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
6342060,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
6342060,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
6342060,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
6342060,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
6342060,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
6342060,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
6343040,07:10:00,07:10:00,24,1,"",0,0,0.00,1
6343040,07:11:13,07:11:13,19,2,"",0,0,375.92,0
6343040,07:12:55,07:12:55,164,3,"",0,0,852.35,0
6343040,07:13:52,07:13:52,83,4,"",0,0,1174.60,0
6343040,07:14:42,07:14:42,15,5,"",0,0,1427.68,0
6343040,07:15:56,07:15:56,79,6,"",0,0,1818.74,0
6343040,07:16:59,07:16:59,150,7,"",0,0,2144.48,0
6343040,07:18:32,07:18:32,151,8,"",0,0,2596.90,0
6343040,07:20:00,07:20:00,163,9,"",0,0,2995.00,1
6343040,07:23:08,07:23:08,191,10,"",0,0,3492.90,0
6343040,07:24:00,07:24:00,167,11,"",0,0,3656.30,1
6343040,07:29:00,07:29:00,162,12,"",0,0,4337.65,1
6344060,13:00:00,13:00:00,100,1,"",0,0,0.00,1
6344060,13:01:22,13:01:22,71,2,"",0,0,304.09,0
6344060,13:02:56,13:02:56,69,3,"",0,0,570.53,0
6344060,13:04:45,13:04:45,67,4,"",0,0,940.40,0
6344060,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
6344060,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
6344060,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
6344060,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
6344060,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
6344060,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
6344060,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
6344060,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
6344060,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
6344060,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
6344060,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
6344060,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
6344060,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
6344060,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
6344060,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
6344060,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
6344060,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
6344060,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
6344060,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
6344060,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
6344060,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
6344060,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
6345050,16:50:00,16:50:00,123,1,"",0,0,0.00,1
6345050,16:54:34,16:54:34,34,2,"",0,0,796.20,0
6345050,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
6345050,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
6345050,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
6345050,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
6345050,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
6345050,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
6345050,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
6345050,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
6345050,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
6345050,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
6345050,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
6345050,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
6345050,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
6345050,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
6345050,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
6345050,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
6345050,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
6345050,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
6345050,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
6345050,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
6345050,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
6346030,08:30:00,08:30:00,92,1,"",0,0,0.00,1
6346030,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
6346030,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
6346030,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
6346030,08:46:08,08:46:08,164,5,"",0,0,3109.65,0
6346030,08:49:16,08:49:16,183,6,"",0,0,3839.34,0
6346030,08:53:06,08:53:06,179,7,"",0,0,4656.66,0
6346030,08:54:20,08:54:20,8,8,"",0,0,4912.50,0
6346030,08:58:00,08:58:00,158,9,"",0,0,5589.94,1
6346030,09:00:25,09:00:25,178,10,"",0,0,6340.10,0
6346030,09:01:31,09:01:31,181,11,"",0,0,6684.13,0
6346030,09:03:01,09:03:01,145,12,"",0,0,7015.99,0
6346030,09:03:43,09:03:43,182,13,"",0,0,7156.16,0
6346030,09:05:00,09:05:00,177,14,"",0,0,7376.94,1
6346030,09:07:36,09:07:36,176,15,"",0,0,8032.30,0
6346030,09:09:00,09:09:00,175,16,"",0,0,8459.29,0
6346030,09:12:00,09:12:00,160,17,"",0,0,9488.90,1
6347040,15:50:00,15:50:00,125,1,"",0,0,0.00,1
6347040,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
6347040,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
6347040,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
6347040,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
6347040,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
6347040,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
6347040,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
6347040,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
6348030,23:10:00,23:10:00,125,1,"",0,0,0.00,1
6348030,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
6348030,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
6348030,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
6348030,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
6348030,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
6348030,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
6348030,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
6348030,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
6349060,10:30:00,10:30:00,74,1,"",0,0,0.00,1
6349060,10:34:21,10:34:21,157,2,"",0,0,805.84,0
6349060,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
6349060,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
6349060,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
6349060,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
6349060,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
6349060,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
6349060,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
6350050,11:40:00,11:40:00,110,1,"",0,0,0.00,1
6350050,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
6350050,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
6350050,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
6350050,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
6350050,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
6350050,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
6350050,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
6350050,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
6350050,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
6350050,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
6350050,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
6350050,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
6350050,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
6350050,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
6350050,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
6351050,07:20:00,07:20:00,160,1,"",0,0,0.00,1
6351050,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
6351050,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
6351050,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
6351050,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
6351050,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
6351050,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
6351050,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
6351050,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
6351050,07:37:07,07:37:07,7,10,"",0,0,4506.89,0
6351050,07:38:42,07:38:42,165,11,"",0,0,4871.89,0
6351050,07:42:24,07:42:24,166,12,"",0,0,5666.02,0
6351050,07:45:23,07:45:23,16,13,"",0,0,6459.59,0
6351050,07:47:01,07:47:01,18,14,"",0,0,6845.80,0
6351050,07:48:00,07:48:00,22,15,"",0,0,7078.98,1
6351050,07:53:02,07:53:02,153,16,"",0,0,7884.26,0
6351050,08:01:00,08:01:00,92,17,"",0,0,9137.09,1
6352050,20:40:00,20:40:00,100,1,"",0,0,0.00,1
6352050,20:41:13,20:41:13,71,2,"",0,0,304.09,0
6352050,20:42:36,20:42:36,69,3,"",0,0,570.53,0
6352050,20:44:13,20:44:13,67,4,"",0,0,940.40,0
6352050,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
6352050,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
6352050,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
6352050,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
6352050,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
6352050,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
6352050,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
6352050,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
6352050,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
6352050,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
6352050,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
6352050,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
6352050,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
6352050,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
6352050,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
6352050,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
6352050,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
6352050,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
6352050,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
6352050,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
6352050,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
6352050,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
6353050,19:10:00,19:10:00,125,1,"",0,0,0.00,1
6353050,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
6353050,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
6353050,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
6353050,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
6353050,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
6353050,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
6353050,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
6353050,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
6354060,06:10:00,06:10:00,39,1,"",0,0,0.00,1
6354060,06:10:24,06:10:24,41,2,"",0,0,142.91,0
6354060,06:15:07,06:15:07,63,3,"",0,0,960.23,0
6354060,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
6354060,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
6354060,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
6354060,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
6354060,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
6354060,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
6355010,16:10:00,16:10:00,160,1,"",0,0,0.00,1
6355010,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
6355010,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
6355010,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
6355010,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
6355010,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
6355010,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
6355010,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
6355010,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
6355010,16:33:07,16:33:07,7,10,"",0,0,4506.89,0
6355010,16:34:42,16:34:42,165,11,"",0,0,4871.89,0
6355010,16:38:24,16:38:24,166,12,"",0,0,5666.02,0
6355010,16:41:23,16:41:23,16,13,"",0,0,6459.59,0
6355010,16:43:01,16:43:01,18,14,"",0,0,6845.80,0
6355010,16:44:00,16:44:00,22,15,"",0,0,7078.98,1
6355010,16:49:02,16:49:02,153,16,"",0,0,7884.26,0
6355010,16:57:00,16:57:00,92,17,"",0,0,9137.09,1
6356020,07:20:00,07:20:00,160,1,"",0,0,0.00,1
6356020,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
6356020,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
6356020,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
6356020,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
6356020,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
6356020,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
6356020,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
6356020,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
6356020,07:37:07,07:37:07,7,10,"",0,0,4506.89,0
6356020,07:38:42,07:38:42,165,11,"",0,0,4871.89,0
6356020,07:42:24,07:42:24,166,12,"",0,0,5666.02,0
6356020,07:45:23,07:45:23,16,13,"",0,0,6459.59,0
6356020,07:47:01,07:47:01,18,14,"",0,0,6845.80,0
6356020,07:48:00,07:48:00,22,15,"",0,0,7078.98,1
6356020,07:53:02,07:53:02,153,16,"",0,0,7884.26,0
6356020,08:01:00,08:01:00,92,17,"",0,0,9137.09,1
6357040,07:20:00,07:20:00,125,1,"",0,0,0.00,1
6357040,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
6357040,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
6357040,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
6357040,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
6357040,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
6357040,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
6357040,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
6357040,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
6358030,16:00:00,16:00:00,74,1,"",0,0,0.00,1
6358030,16:05:56,16:05:56,157,2,"",0,0,805.84,0
6358030,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
6358030,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
6358030,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
6358030,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
6358030,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
6358030,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
6358030,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
6359060,06:00:00,06:00:00,24,1,"",0,0,0.00,1
6359060,06:01:13,06:01:13,19,2,"",0,0,375.92,0
6359060,06:02:55,06:02:55,164,3,"",0,0,852.35,0
6359060,06:03:52,06:03:52,83,4,"",0,0,1174.60,0
6359060,06:04:42,06:04:42,15,5,"",0,0,1427.68,0
6359060,06:05:56,06:05:56,79,6,"",0,0,1818.74,0
6359060,06:06:59,06:06:59,150,7,"",0,0,2144.48,0
6359060,06:08:32,06:08:32,151,8,"",0,0,2596.90,0
6359060,06:10:00,06:10:00,163,9,"",0,0,2995.00,1
6359060,06:13:08,06:13:08,191,10,"",0,0,3492.90,0
6359060,06:14:00,06:14:00,167,11,"",0,0,3656.30,1
6359060,06:18:00,06:18:00,162,12,"",0,0,4337.65,1
6360070,22:40:00,22:40:00,123,1,"",0,0,0.00,1
6360070,22:42:48,22:42:48,34,2,"",0,0,796.20,0
6360070,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
6360070,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
6360070,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
6360070,22:49:32,22:49:32,89,6,"",0,0,2330.77,0
6360070,22:52:23,22:52:23,95,7,"",0,0,2859.30,0
6360070,22:54:00,22:54:00,155,8,"",0,0,3173.00,1
6360070,22:56:01,22:56:01,48,9,"",0,0,3569.41,0
6360070,22:57:07,22:57:07,47,10,"",0,0,3780.37,0
6360070,22:58:48,22:58:48,46,11,"",0,0,4132.54,0
6360070,23:00:32,23:00:32,96,12,"",0,0,4461.14,0
6360070,23:02:00,23:02:00,154,13,"",0,0,4741.61,1
6360070,23:05:28,23:05:28,97,14,"",0,0,5084.60,0
6360070,23:07:52,23:07:52,98,15,"",0,0,5716.20,0
6360070,23:09:01,23:09:01,99,16,"",0,0,6028.25,0
6360070,23:10:00,23:10:00,84,17,"",0,0,6279.41,1
6360070,23:11:37,23:11:37,61,18,"",0,0,6599.24,0
6360070,23:12:42,23:12:42,62,19,"",0,0,6815.13,0
6360070,23:14:07,23:14:07,66,20,"",0,0,7068.69,0
6360070,23:16:01,23:16:01,68,21,"",0,0,7439.54,0
6360070,23:17:30,23:17:30,70,22,"",0,0,7684.32,0
6360070,23:19:00,23:19:00,100,23,"",0,0,7962.25,1
6361010,18:50:00,18:50:00,74,1,"",0,0,0.00,1
6361010,18:55:09,18:55:09,157,2,"",0,0,805.84,0
6361010,18:57:41,18:57:41,73,3,"",0,0,1206.05,0
6361010,19:03:00,19:03:00,78,4,"",0,0,1950.84,1
6361010,19:05:38,19:05:38,80,5,"",0,0,2364.55,0
6361010,19:13:00,19:13:00,156,6,"",0,0,3700.76,1
6361010,19:16:26,19:16:26,65,7,"",0,0,4532.91,0
6361010,19:23:12,19:23:12,49,8,"",0,0,5569.78,0
6361010,19:25:00,19:25:00,39,9,"",0,0,5932.49,1
6362010,09:40:00,09:40:00,160,1,"",0,0,0.00,1
6362010,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
6362010,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
6362010,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
6362010,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
6362010,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
6362010,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
6362010,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
6362010,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
6362010,09:59:07,09:59:07,7,10,"",0,0,4506.89,0
6362010,10:00:42,10:00:42,165,11,"",0,0,4871.89,0
6362010,10:04:24,10:04:24,166,12,"",0,0,5666.02,0
6362010,10:07:23,10:07:23,16,13,"",0,0,6459.59,0
6362010,10:09:01,10:09:01,18,14,"",0,0,6845.80,0
6362010,10:10:00,10:10:00,22,15,"",0,0,7078.98,1
6362010,10:13:52,10:13:52,153,16,"",0,0,7884.26,0
6362010,10:20:00,10:20:00,92,17,"",0,0,9137.09,1
6363040,15:00:00,15:00:00,74,1,"",0,0,0.00,1
6363040,15:05:56,15:05:56,157,2,"",0,0,805.84,0
6363040,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
6363040,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
6363040,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
6363040,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
6363040,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
6363040,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
6363040,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
6364020,21:10:00,21:10:00,100,1,"",0,0,0.00,1
6364020,21:11:13,21:11:13,71,2,"",0,0,304.09,0
6364020,21:12:36,21:12:36,69,3,"",0,0,570.53,0
6364020,21:14:13,21:14:13,67,4,"",0,0,940.40,0
6364020,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
6364020,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
6364020,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
6364020,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
6364020,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
6364020,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
6364020,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
6364020,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
6364020,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
6364020,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
6364020,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
6364020,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
6364020,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
6364020,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
6364020,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
6364020,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
6364020,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
6364020,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
6364020,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
6364020,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
6364020,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
6364020,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
6365070,16:40:00,16:40:00,123,1,"",0,0,0.00,1
6365070,16:43:30,16:43:30,34,2,"",0,0,796.20,0
6365070,16:45:30,16:45:30,36,3,"",0,0,1214.89,0
6365070,16:48:32,16:48:32,121,4,"",0,0,1774.55,0
6365070,16:50:00,16:50:00,86,5,"",0,0,2068.21,1
6365070,16:51:47,16:51:47,89,6,"",0,0,2330.77,0
6365070,16:55:07,16:55:07,95,7,"",0,0,2859.30,0
6365070,16:57:00,16:57:00,155,8,"",0,0,3173.00,1
6365070,16:59:31,16:59:31,48,9,"",0,0,3569.41,0
6365070,17:00:54,17:00:54,47,10,"",0,0,3780.37,0
6365070,17:03:00,17:03:00,46,11,"",0,0,4132.54,0
6365070,17:05:10,17:05:10,96,12,"",0,0,4461.14,0
6365070,17:07:00,17:07:00,154,13,"",0,0,4741.61,1
6365070,17:12:39,17:12:39,97,14,"",0,0,5084.60,0
6365070,17:16:33,17:16:33,98,15,"",0,0,5716.20,0
6365070,17:18:24,17:18:24,99,16,"",0,0,6028.25,0
6365070,17:20:00,17:20:00,84,17,"",0,0,6279.41,1
6365070,17:21:37,17:21:37,61,18,"",0,0,6599.24,0
6365070,17:22:42,17:22:42,62,19,"",0,0,6815.13,0
6365070,17:24:07,17:24:07,66,20,"",0,0,7068.69,0
6365070,17:26:01,17:26:01,68,21,"",0,0,7439.54,0
6365070,17:27:30,17:27:30,70,22,"",0,0,7684.32,0
6365070,17:29:00,17:29:00,100,23,"",0,0,7962.25,1
6366010,23:00:00,23:00:00,100,1,"",0,0,0.00,1
6366010,23:01:31,23:01:31,71,2,"",0,0,304.09,0
6366010,23:03:15,23:03:15,69,3,"",0,0,570.53,0
6366010,23:05:17,23:05:17,67,4,"",0,0,940.40,0
6366010,23:06:35,23:06:35,64,5,"",0,0,1143.55,0
6366010,23:08:06,23:08:06,60,6,"",0,0,1421.43,0
6366010,23:10:00,23:10:00,55,7,"",0,0,1724.15,1
6366010,23:10:52,23:10:52,56,8,"",0,0,1898.33,0
6366010,23:12:17,23:12:17,53,9,"",0,0,2202.97,0
6366010,23:13:42,23:13:42,51,10,"",0,0,2484.94,0
6366010,23:14:44,23:14:44,50,11,"",0,0,2765.60,0
6366010,23:18:00,23:18:00,40,12,"",0,0,3070.15,1
6366010,23:19:03,23:19:03,38,13,"",0,0,3293.01,0
6366010,23:21:02,23:21:02,42,14,"",0,0,3788.49,0
6366010,23:22:22,23:22:22,45,15,"",0,0,4129.96,0
6366010,23:23:25,23:23:25,44,16,"",0,0,4388.03,0
6366010,23:25:00,23:25:00,43,17,"",0,0,4786.59,1
6366010,23:26:13,23:26:13,101,18,"",0,0,5072.45,0
6366010,23:27:23,23:27:23,85,19,"",0,0,5284.95,0
6366010,23:29:01,23:29:01,87,20,"",0,0,5610.50,0
6366010,23:31:00,23:31:00,119,21,"",0,0,5913.54,1
6366010,23:31:55,23:31:55,120,22,"",0,0,6168.35,0
6366010,23:34:29,23:34:29,35,23,"",0,0,6773.87,0
6366010,23:36:47,23:36:47,33,24,"",0,0,7271.26,0
6366010,23:39:59,23:39:59,37,25,"",0,0,7876.59,0
6366010,23:42:00,23:42:00,123,26,"",0,0,8298.67,1
6367070,17:50:00,17:50:00,74,1,"",0,0,0.00,1
6367070,17:55:09,17:55:09,157,2,"",0,0,805.84,0
6367070,17:57:41,17:57:41,73,3,"",0,0,1206.05,0
6367070,18:03:00,18:03:00,78,4,"",0,0,1950.84,1
6367070,18:05:38,18:05:38,80,5,"",0,0,2364.55,0
6367070,18:13:00,18:13:00,156,6,"",0,0,3700.76,1
6367070,18:16:26,18:16:26,65,7,"",0,0,4532.91,0
6367070,18:23:12,18:23:12,49,8,"",0,0,5569.78,0
6367070,18:25:00,18:25:00,39,9,"",0,0,5932.49,1
6368070,21:30:00,21:30:00,125,1,"",0,0,0.00,1
6368070,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
6368070,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
6368070,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
6368070,21:37:08,21:37:08,56,5,"",0,0,2094.09,0
6368070,21:39:00,21:39:00,53,6,"",0,0,2398.73,1
6368070,21:43:17,21:43:17,114,7,"",0,0,2951.82,0
6368070,21:46:42,21:46:42,94,8,"",0,0,3436.75,0
6368070,21:51:00,21:51:00,103,9,"",0,0,4107.33,1
6369060,12:10:00,12:10:00,74,1,"",0,0,0.00,1
6369060,12:14:21,12:14:21,157,2,"",0,0,805.84,0
6369060,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
6369060,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
6369060,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
6369060,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
6369060,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
6369060,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
6369060,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
6370030,15:20:00,15:20:00,110,1,"",0,0,0.00,1
6370030,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
6370030,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
6370030,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
6370030,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
6370030,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
6370030,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
6370030,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
6370030,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
6370030,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
6370030,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
6370030,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
6370030,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
6370030,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
6370030,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
6370030,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
6371020,15:00:00,15:00:00,39,1,"",0,0,0.00,1
6371020,15:00:30,15:00:30,41,2,"",0,0,142.91,0
6371020,15:06:24,15:06:24,63,3,"",0,0,960.23,0
6371020,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
6371020,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
6371020,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
6371020,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
6371020,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
6371020,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
6372050,10:20:00,10:20:00,162,1,"",0,0,0.00,1
6372050,10:25:00,10:25:00,152,2,"",0,0,800.18,1
6372050,10:25:55,10:25:55,168,3,"",0,0,1005.16,0
6372050,10:28:36,10:28:36,149,4,"",0,0,1594.65,0
6372050,10:30:00,10:30:00,148,5,"",0,0,1939.27,1
6372050,10:33:25,10:33:25,159,6,"",0,0,2498.85,0
6372050,10:35:05,10:35:05,14,7,"",0,0,2793.99,0
6372050,10:36:45,10:36:45,13,8,"",0,0,3074.94,0
6372050,10:38:35,10:38:35,88,9,"",0,0,3382.52,0
6372050,10:40:40,10:40:40,16,10,"",0,0,3757.35,0
6372050,10:43:10,10:43:10,18,11,"",0,0,4143.56,0
6372050,10:46:00,10:46:00,25,12,"",0,0,4615.17,1
6373060,10:00:00,10:00:00,125,1,"",0,0,0.00,1
6373060,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
6373060,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
6373060,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
6373060,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
6373060,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
6373060,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
6373060,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
6373060,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
6374060,13:30:00,13:30:00,39,1,"",0,0,0.00,1
6374060,13:30:30,13:30:30,41,2,"",0,0,142.91,0
6374060,13:36:24,13:36:24,63,3,"",0,0,960.23,0
6374060,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
6374060,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
6374060,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
6374060,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
6374060,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
6374060,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
6375060,11:20:00,11:20:00,162,1,"",0,0,0.00,1
6375060,11:25:00,11:25:00,152,2,"",0,0,800.18,1
6375060,11:25:55,11:25:55,168,3,"",0,0,1005.16,0
6375060,11:28:36,11:28:36,149,4,"",0,0,1594.65,0
6375060,11:30:00,11:30:00,148,5,"",0,0,1939.27,1
6375060,11:33:25,11:33:25,159,6,"",0,0,2498.85,0
6375060,11:35:05,11:35:05,14,7,"",0,0,2793.99,0
6375060,11:36:45,11:36:45,13,8,"",0,0,3074.94,0
6375060,11:38:35,11:38:35,88,9,"",0,0,3382.52,0
6375060,11:40:40,11:40:40,16,10,"",0,0,3757.35,0
6375060,11:43:10,11:43:10,18,11,"",0,0,4143.56,0
6375060,11:46:00,11:46:00,25,12,"",0,0,4615.17,1
6376070,22:40:00,22:40:00,125,1,"",0,0,0.00,1
6376070,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
6376070,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
6376070,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
6376070,22:47:08,22:47:08,56,5,"",0,0,2094.09,0
6376070,22:49:00,22:49:00,53,6,"",0,0,2398.73,1
6376070,22:53:17,22:53:17,114,7,"",0,0,2951.82,0
6376070,22:56:42,22:56:42,94,8,"",0,0,3436.75,0
6376070,23:01:00,23:01:00,103,9,"",0,0,4107.33,1
6377060,18:30:00,18:30:00,103,1,"",0,0,0.00,1
6377060,18:32:33,18:32:33,59,2,"",0,0,483.68,0
6377060,18:34:38,18:34:38,104,3,"",0,0,898.30,0
6377060,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
6377060,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
6377060,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
6377060,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
6377060,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
6377060,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
6378010,23:20:00,23:20:00,125,1,"",0,0,0.00,1
6378010,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
6378010,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
6378010,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
6378010,23:27:08,23:27:08,56,5,"",0,0,2094.09,0
6378010,23:29:00,23:29:00,53,6,"",0,0,2398.73,1
6378010,23:33:17,23:33:17,114,7,"",0,0,2951.82,0
6378010,23:36:42,23:36:42,94,8,"",0,0,3436.75,0
6378010,23:41:00,23:41:00,103,9,"",0,0,4107.33,1
6379010,11:10:00,11:10:00,39,1,"",0,0,0.00,1
6379010,11:10:30,11:10:30,41,2,"",0,0,142.91,0
6379010,11:16:24,11:16:24,63,3,"",0,0,960.23,0
6379010,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
6379010,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
6379010,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
6379010,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
6379010,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
6379010,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
6380010,18:00:00,18:00:00,92,1,"",0,0,0.00,1
6380010,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
6380010,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
6380010,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
6380010,18:16:30,18:16:30,164,5,"",0,0,3109.65,0
6380010,18:19:01,18:19:01,183,6,"",0,0,3839.34,0
6380010,18:22:05,18:22:05,179,7,"",0,0,4656.66,0
6380010,18:23:04,18:23:04,8,8,"",0,0,4912.50,0
6380010,18:26:00,18:26:00,158,9,"",0,0,5589.94,1
6380010,18:29:06,18:29:06,178,10,"",0,0,6340.10,0
6380010,18:30:31,18:30:31,181,11,"",0,0,6684.13,0
6380010,18:32:27,18:32:27,145,12,"",0,0,7015.99,0
6380010,18:33:21,18:33:21,182,13,"",0,0,7156.16,0
6380010,18:35:00,18:35:00,177,14,"",0,0,7376.94,1
6380010,18:37:59,18:37:59,176,15,"",0,0,8032.30,0
6380010,18:39:34,18:39:34,175,16,"",0,0,8459.29,0
6380010,18:43:00,18:43:00,160,17,"",0,0,9488.90,1
6381050,22:30:00,22:30:00,125,1,"",0,0,0.00,1
6381050,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
6381050,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
6381050,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
6381050,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
6381050,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
6381050,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
6381050,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
6381050,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
6382030,18:30:00,18:30:00,110,1,"",0,0,0.00,1
6382030,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
6382030,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
6382030,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
6382030,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
6382030,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
6382030,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
6382030,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
6382030,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
6382030,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
6382030,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
6382030,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
6382030,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
6382030,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
6382030,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
6382030,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
6383020,20:10:00,20:10:00,74,1,"",0,0,0.00,1
6383020,20:14:21,20:14:21,157,2,"",0,0,805.84,0
6383020,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
6383020,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
6383020,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
6383020,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
6383020,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
6383020,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
6383020,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
6384010,12:00:00,12:00:00,162,1,"",0,0,0.00,1
6384010,12:03:00,12:03:00,152,2,"",0,0,800.18,1
6384010,12:03:55,12:03:55,168,3,"",0,0,1005.16,0
6384010,12:06:36,12:06:36,149,4,"",0,0,1594.65,0
6384010,12:08:00,12:08:00,148,5,"",0,0,1939.27,1
6384010,12:10:59,12:10:59,159,6,"",0,0,2498.85,0
6384010,12:12:26,12:12:26,14,7,"",0,0,2793.99,0
6384010,12:13:54,12:13:54,13,8,"",0,0,3074.94,0
6384010,12:15:30,12:15:30,88,9,"",0,0,3382.52,0
6384010,12:17:20,12:17:20,16,10,"",0,0,3757.35,0
6384010,12:19:31,12:19:31,18,11,"",0,0,4143.56,0
6384010,12:22:00,12:22:00,25,12,"",0,0,4615.17,1
6385020,18:50:00,18:50:00,92,1,"",0,0,0.00,1
6385020,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
6385020,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
6385020,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
6385020,19:06:30,19:06:30,164,5,"",0,0,3109.65,0
6385020,19:09:01,19:09:01,183,6,"",0,0,3839.34,0
6385020,19:12:05,19:12:05,179,7,"",0,0,4656.66,0
6385020,19:13:04,19:13:04,8,8,"",0,0,4912.50,0
6385020,19:16:00,19:16:00,158,9,"",0,0,5589.94,1
6385020,19:19:06,19:19:06,178,10,"",0,0,6340.10,0
6385020,19:20:31,19:20:31,181,11,"",0,0,6684.13,0
6385020,19:22:27,19:22:27,145,12,"",0,0,7015.99,0
6385020,19:23:21,19:23:21,182,13,"",0,0,7156.16,0
6385020,19:25:00,19:25:00,177,14,"",0,0,7376.94,1
6385020,19:27:59,19:27:59,176,15,"",0,0,8032.30,0
6385020,19:29:34,19:29:34,175,16,"",0,0,8459.29,0
6385020,19:33:00,19:33:00,160,17,"",0,0,9488.90,1
6386060,20:50:00,20:50:00,160,1,"",0,0,0.00,1
6386060,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
6386060,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
6386060,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
6386060,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
6386060,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
6386060,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
6386060,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
6386060,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
6386060,21:07:07,21:07:07,7,10,"",0,0,4506.89,0
6386060,21:08:42,21:08:42,165,11,"",0,0,4871.89,0
6386060,21:12:24,21:12:24,166,12,"",0,0,5666.02,0
6386060,21:15:23,21:15:23,16,13,"",0,0,6459.59,0
6386060,21:17:01,21:17:01,18,14,"",0,0,6845.80,0
6386060,21:18:00,21:18:00,22,15,"",0,0,7078.98,1
6386060,21:21:52,21:21:52,153,16,"",0,0,7884.26,0
6386060,21:28:00,21:28:00,92,17,"",0,0,9137.09,1
6387010,14:50:00,14:50:00,39,1,"",0,0,0.00,1
6387010,14:50:30,14:50:30,41,2,"",0,0,142.91,0
6387010,14:56:24,14:56:24,63,3,"",0,0,960.23,0
6387010,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
6387010,15:09:00,15:09:00,77,5,"",0,0,3094.52,1
6387010,15:11:04,15:11:04,76,6,"",0,0,3365.36,0
6387010,15:14:05,15:14:05,75,7,"",0,0,3822.65,0
6387010,15:16:19,15:16:19,90,8,"",0,0,4146.63,0
6387010,15:23:00,15:23:00,74,9,"",0,0,5204.87,1
6388060,10:30:00,10:30:00,125,1,"",0,0,0.00,1
6388060,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
6388060,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
6388060,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
6388060,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
6388060,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
6388060,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
6388060,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
6388060,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
6389030,06:50:00,06:50:00,24,1,"",0,0,0.00,1
6389030,06:51:13,06:51:13,19,2,"",0,0,375.92,0
6389030,06:52:55,06:52:55,164,3,"",0,0,852.35,0
6389030,06:53:52,06:53:52,83,4,"",0,0,1174.60,0
6389030,06:54:42,06:54:42,15,5,"",0,0,1427.68,0
6389030,06:55:56,06:55:56,79,6,"",0,0,1818.74,0
6389030,06:56:59,06:56:59,150,7,"",0,0,2144.48,0
6389030,06:58:32,06:58:32,151,8,"",0,0,2596.90,0
6389030,07:00:00,07:00:00,163,9,"",0,0,2995.00,1
6389030,07:03:08,07:03:08,191,10,"",0,0,3492.90,0
6389030,07:04:00,07:04:00,167,11,"",0,0,3656.30,1
6389030,07:08:00,07:08:00,162,12,"",0,0,4337.65,1
6390050,13:50:00,13:50:00,123,1,"",0,0,0.00,1
6390050,13:54:13,13:54:13,34,2,"",0,0,796.20,0
6390050,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
6390050,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
6390050,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
6390050,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
6390050,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
6390050,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
6390050,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
6390050,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
6390050,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
6390050,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
6390050,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
6390050,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
6390050,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
6390050,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
6390050,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
6390050,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
6390050,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
6390050,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
6390050,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
6390050,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
6390050,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
6391060,20:30:00,20:30:00,123,1,"",0,0,0.00,1
6391060,20:32:48,20:32:48,34,2,"",0,0,796.20,0
6391060,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
6391060,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
6391060,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
6391060,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
6391060,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
6391060,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
6391060,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
6391060,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
6391060,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
6391060,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
6391060,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
6391060,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
6391060,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
6391060,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
6391060,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
6391060,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
6391060,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
6391060,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
6391060,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
6391060,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
6391060,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
6392070,26:50:00,26:50:00,103,1,"",0,0,0.00,1
6392070,26:52:33,26:52:33,59,2,"",0,0,483.68,0
6392070,26:54:38,26:54:38,104,3,"",0,0,898.30,0
6392070,26:57:00,26:57:00,105,4,"",0,0,1311.86,1
6392070,26:58:35,26:58:35,57,5,"",0,0,1597.70,0
6392070,26:59:52,26:59:52,58,6,"",0,0,1800.30,0
6392070,27:01:00,27:01:00,81,7,"",0,0,1963.45,1
6392070,27:02:20,27:02:20,82,8,"",0,0,2214.17,0
6392070,27:10:00,27:10:00,125,9,"",0,0,3483.34,1
6393070,12:50:00,12:50:00,125,1,"",0,0,0.00,1
6393070,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
6393070,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
6393070,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
6393070,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
6393070,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
6393070,13:03:39,13:03:39,114,7,"",0,0,2951.82,0
6393070,13:07:20,13:07:20,94,8,"",0,0,3436.75,0
6393070,13:12:00,13:12:00,103,9,"",0,0,4107.33,1
6394020,23:30:00,23:30:00,74,1,"",0,0,0.00,1
6394020,23:34:21,23:34:21,157,2,"",0,0,805.84,0
6394020,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
6394020,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
6394020,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
6394020,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
6394020,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
6394020,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
6394020,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
6395040,15:20:00,15:20:00,74,1,"",0,0,0.00,1
6395040,15:25:56,15:25:56,157,2,"",0,0,805.84,0
6395040,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
6395040,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
6395040,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
6395040,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
6395040,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
6395040,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
6395040,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
6396030,16:50:00,16:50:00,123,1,"",0,0,0.00,1
6396030,16:54:34,16:54:34,34,2,"",0,0,796.20,0
6396030,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
6396030,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
6396030,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
6396030,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
6396030,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
6396030,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
6396030,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
6396030,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
6396030,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
6396030,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
6396030,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
6396030,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
6396030,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
6396030,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
6396030,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
6396030,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
6396030,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
6396030,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
6396030,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
6396030,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
6396030,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
6397020,12:50:00,12:50:00,125,1,"",0,0,0.00,1
6397020,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
6397020,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
6397020,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
6397020,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
6397020,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
6397020,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
6397020,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
6397020,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
6398060,12:10:00,12:10:00,100,1,"",0,0,0.00,1
6398060,12:11:22,12:11:22,71,2,"",0,0,304.09,0
6398060,12:12:56,12:12:56,69,3,"",0,0,570.53,0
6398060,12:14:45,12:14:45,67,4,"",0,0,940.40,0
6398060,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
6398060,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
6398060,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
6398060,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
6398060,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
6398060,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
6398060,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
6398060,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
6398060,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
6398060,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
6398060,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
6398060,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
6398060,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
6398060,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
6398060,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
6398060,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
6398060,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
6398060,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
6398060,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
6398060,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
6398060,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
6398060,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
6399020,13:50:00,13:50:00,123,1,"",0,0,0.00,1
6399020,13:54:13,13:54:13,34,2,"",0,0,796.20,0
6399020,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
6399020,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
6399020,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
6399020,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
6399020,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
6399020,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
6399020,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
6399020,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
6399020,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
6399020,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
6399020,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
6399020,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
6399020,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
6399020,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
6399020,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
6399020,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
6399020,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
6399020,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
6399020,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
6399020,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
6399020,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
6400060,18:40:00,18:40:00,110,1,"",0,0,0.00,1
6400060,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
6400060,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
6400060,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
6400060,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
6400060,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
6400060,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
6400060,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
6400060,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
6400060,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
6400060,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
6400060,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
6400060,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
6400060,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
6400060,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
6400060,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
6401010,19:00:00,19:00:00,125,1,"",0,0,0.00,1
6401010,19:05:10,19:05:10,52,2,"",0,0,1430.94,0
6401010,19:05:48,19:05:48,54,3,"",0,0,1622.10,0
6401010,19:07:00,19:07:00,55,4,"",0,0,1919.91,1
6401010,19:08:08,19:08:08,56,5,"",0,0,2094.09,0
6401010,19:10:00,19:10:00,53,6,"",0,0,2398.73,1
6401010,19:14:17,19:14:17,114,7,"",0,0,2951.82,0
6401010,19:17:42,19:17:42,94,8,"",0,0,3436.75,0
6401010,19:22:00,19:22:00,103,9,"",0,0,4107.33,1
6402050,19:40:00,19:40:00,100,1,"",0,0,0.00,1
6402050,19:41:22,19:41:22,71,2,"",0,0,304.09,0
6402050,19:42:56,19:42:56,69,3,"",0,0,570.53,0
6402050,19:44:45,19:44:45,67,4,"",0,0,940.40,0
6402050,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
6402050,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
6402050,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
6402050,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
6402050,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
6402050,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
6402050,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
6402050,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
6402050,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
6402050,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
6402050,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
6402050,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
6402050,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
6402050,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
6402050,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
6402050,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
6402050,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
6402050,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
6402050,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
6402050,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
6402050,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
6402050,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
6403050,20:20:00,20:20:00,74,1,"",0,0,0.00,1
6403050,20:24:21,20:24:21,157,2,"",0,0,805.84,0
6403050,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
6403050,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
6403050,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
6403050,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
6403050,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
6403050,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
6403050,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
6404060,24:10:00,24:10:00,100,1,"",0,0,0.00,1
6404060,24:11:13,24:11:13,71,2,"",0,0,304.09,0
6404060,24:12:36,24:12:36,69,3,"",0,0,570.53,0
6404060,24:14:13,24:14:13,67,4,"",0,0,940.40,0
6404060,24:15:16,24:15:16,64,5,"",0,0,1143.55,0
6404060,24:16:29,24:16:29,60,6,"",0,0,1421.43,0
6404060,24:18:00,24:18:00,55,7,"",0,0,1724.15,1
6404060,24:18:52,24:18:52,56,8,"",0,0,1898.33,0
6404060,24:20:17,24:20:17,53,9,"",0,0,2202.97,0
6404060,24:21:42,24:21:42,51,10,"",0,0,2484.94,0
6404060,24:22:44,24:22:44,50,11,"",0,0,2765.60,0
6404060,24:26:00,24:26:00,40,12,"",0,0,3070.15,1
6404060,24:27:30,24:27:30,38,13,"",0,0,3293.01,0
6404060,24:30:20,24:30:20,42,14,"",0,0,3788.49,0
6404060,24:32:15,24:32:15,45,15,"",0,0,4129.96,0
6404060,24:33:45,24:33:45,44,16,"",0,0,4388.03,0
6404060,24:36:00,24:36:00,43,17,"",0,0,4786.59,1
6404060,24:38:02,24:38:02,101,18,"",0,0,5072.45,0
6404060,24:39:58,24:39:58,85,19,"",0,0,5284.95,0
6404060,24:42:42,24:42:42,87,20,"",0,0,5610.50,0
6404060,24:46:00,24:46:00,119,21,"",0,0,5913.54,1
6404060,24:47:00,24:47:00,120,22,"",0,0,6168.35,0
6404060,24:49:48,24:49:48,35,23,"",0,0,6773.87,0
6404060,24:52:18,24:52:18,33,24,"",0,0,7271.26,0
6404060,24:55:48,24:55:48,37,25,"",0,0,7876.59,0
6404060,24:58:00,24:58:00,123,26,"",0,0,8298.67,1
6405060,09:20:00,09:20:00,39,1,"",0,0,0.00,1
6405060,09:20:30,09:20:30,41,2,"",0,0,142.91,0
6405060,09:26:24,09:26:24,63,3,"",0,0,960.23,0
6405060,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
6405060,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
6405060,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
6405060,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
6405060,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
6405060,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
6406050,16:30:00,16:30:00,160,1,"",0,0,0.00,1
6406050,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
6406050,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
6406050,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
6406050,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
6406050,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
6406050,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
6406050,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
6406050,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
6406050,16:53:07,16:53:07,7,10,"",0,0,4506.89,0
6406050,16:54:42,16:54:42,165,11,"",0,0,4871.89,0
6406050,16:58:24,16:58:24,166,12,"",0,0,5666.02,0
6406050,17:01:23,17:01:23,16,13,"",0,0,6459.59,0
6406050,17:03:01,17:03:01,18,14,"",0,0,6845.80,0
6406050,17:04:00,17:04:00,22,15,"",0,0,7078.98,1
6406050,17:07:52,17:07:52,153,16,"",0,0,7884.26,0
6406050,17:14:00,17:14:00,92,17,"",0,0,9137.09,1
6407040,21:50:00,21:50:00,74,1,"",0,0,0.00,1
6407040,21:54:21,21:54:21,157,2,"",0,0,805.84,0
6407040,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
6407040,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
6407040,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
6407040,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
6407040,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
6407040,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
6407040,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
6408040,13:10:00,13:10:00,160,1,"",0,0,0.00,1
6408040,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
6408040,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
6408040,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
6408040,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
6408040,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
6408040,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
6408040,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
6408040,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
6408040,13:29:07,13:29:07,7,10,"",0,0,4506.89,0
6408040,13:30:42,13:30:42,165,11,"",0,0,4871.89,0
6408040,13:34:24,13:34:24,166,12,"",0,0,5666.02,0
6408040,13:37:23,13:37:23,16,13,"",0,0,6459.59,0
6408040,13:39:01,13:39:01,18,14,"",0,0,6845.80,0
6408040,13:40:00,13:40:00,22,15,"",0,0,7078.98,1
6408040,13:43:52,13:43:52,153,16,"",0,0,7884.26,0
6408040,13:50:00,13:50:00,92,17,"",0,0,9137.09,1
6409050,14:10:00,14:10:00,160,1,"",0,0,0.00,1
6409050,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
6409050,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
6409050,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
6409050,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
6409050,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
6409050,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
6409050,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
6409050,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
6409050,14:29:07,14:29:07,7,10,"",0,0,4506.89,0
6409050,14:30:42,14:30:42,165,11,"",0,0,4871.89,0
6409050,14:34:24,14:34:24,166,12,"",0,0,5666.02,0
6409050,14:37:23,14:37:23,16,13,"",0,0,6459.59,0
6409050,14:39:01,14:39:01,18,14,"",0,0,6845.80,0
6409050,14:40:00,14:40:00,22,15,"",0,0,7078.98,1
6409050,14:45:02,14:45:02,153,16,"",0,0,7884.26,0
6409050,14:53:00,14:53:00,92,17,"",0,0,9137.09,1
6410010,10:20:00,10:20:00,125,1,"",0,0,0.00,1
6410010,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
6410010,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
6410010,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
6410010,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
6410010,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
6410010,10:33:39,10:33:39,114,7,"",0,0,2951.82,0
6410010,10:37:20,10:37:20,94,8,"",0,0,3436.75,0
6410010,10:42:00,10:42:00,103,9,"",0,0,4107.33,1
6411060,20:20:00,20:20:00,162,1,"",0,0,0.00,1
6411060,20:25:00,20:25:00,152,2,"",0,0,800.18,1
6411060,20:26:06,20:26:06,168,3,"",0,0,1005.16,0
6411060,20:29:19,20:29:19,149,4,"",0,0,1594.65,0
6411060,20:31:00,20:31:00,148,5,"",0,0,1939.27,1
6411060,20:34:50,20:34:50,159,6,"",0,0,2498.85,0
6411060,20:36:43,20:36:43,14,7,"",0,0,2793.99,0
6411060,20:38:35,20:38:35,13,8,"",0,0,3074.94,0
6411060,20:40:39,20:40:39,88,9,"",0,0,3382.52,0
6411060,20:43:00,20:43:00,16,10,"",0,0,3757.35,0
6411060,20:45:48,20:45:48,18,11,"",0,0,4143.56,0
6411060,20:49:00,20:49:00,25,12,"",0,0,4615.17,1
6412050,10:50:00,10:50:00,74,1,"",0,0,0.00,1
6412050,10:54:21,10:54:21,157,2,"",0,0,805.84,0
6412050,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
6412050,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
6412050,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
6412050,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
6412050,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
6412050,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
6412050,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
6413020,07:20:00,07:20:00,100,1,"",0,0,0.00,1
6413020,07:21:22,07:21:22,71,2,"",0,0,304.09,0
6413020,07:22:56,07:22:56,69,3,"",0,0,570.53,0
6413020,07:24:45,07:24:45,67,4,"",0,0,940.40,0
6413020,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
6413020,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
6413020,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
6413020,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
6413020,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
6413020,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
6413020,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
6413020,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
6413020,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
6413020,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
6413020,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
6413020,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
6413020,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
6413020,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
6413020,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
6413020,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
6413020,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
6413020,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
6413020,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
6413020,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
6413020,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
6413020,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
6414070,15:50:00,15:50:00,103,1,"",0,0,0.00,1
6414070,15:52:11,15:52:11,59,2,"",0,0,483.68,0
6414070,15:53:58,15:53:58,104,3,"",0,0,898.30,0
6414070,15:56:00,15:56:00,105,4,"",0,0,1311.86,1
6414070,15:57:35,15:57:35,57,5,"",0,0,1597.70,0
6414070,15:58:52,15:58:52,58,6,"",0,0,1800.30,0
6414070,16:00:00,16:00:00,81,7,"",0,0,1963.45,1
6414070,16:01:47,16:01:47,82,8,"",0,0,2214.17,0
6414070,16:12:00,16:12:00,125,9,"",0,0,3483.34,1
6415030,06:10:00,06:10:00,125,1,"",0,0,0.00,1
6415030,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
6415030,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
6415030,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
6415030,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
6415030,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
6415030,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
6415030,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
6415030,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
6416070,12:00:00,12:00:00,162,1,"",0,0,0.00,1
6416070,12:03:00,12:03:00,152,2,"",0,0,800.18,1
6416070,12:03:55,12:03:55,168,3,"",0,0,1005.16,0
6416070,12:06:36,12:06:36,149,4,"",0,0,1594.65,0
6416070,12:08:00,12:08:00,148,5,"",0,0,1939.27,1
6416070,12:10:59,12:10:59,159,6,"",0,0,2498.85,0
6416070,12:12:26,12:12:26,14,7,"",0,0,2793.99,0
6416070,12:13:54,12:13:54,13,8,"",0,0,3074.94,0
6416070,12:15:30,12:15:30,88,9,"",0,0,3382.52,0
6416070,12:17:20,12:17:20,16,10,"",0,0,3757.35,0
6416070,12:19:31,12:19:31,18,11,"",0,0,4143.56,0
6416070,12:22:00,12:22:00,25,12,"",0,0,4615.17,1
6417040,14:40:00,14:40:00,123,1,"",0,0,0.00,1
6417040,14:44:13,14:44:13,34,2,"",0,0,796.20,0
6417040,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
6417040,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
6417040,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
6417040,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
6417040,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
6417040,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
6417040,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
6417040,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
6417040,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
6417040,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
6417040,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
6417040,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
6417040,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
6417040,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
6417040,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
6417040,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
6417040,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
6417040,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
6417040,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
6417040,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
6417040,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
6418060,24:20:00,24:20:00,125,1,"",0,0,0.00,1
6418060,24:24:26,24:24:26,52,2,"",0,0,1430.94,0
6418060,24:24:58,24:24:58,54,3,"",0,0,1622.10,0
6418060,24:26:00,24:26:00,55,4,"",0,0,1919.91,1
6418060,24:27:31,24:27:31,56,5,"",0,0,2094.09,0
6418060,24:30:00,24:30:00,53,6,"",0,0,2398.73,1
6418060,24:34:17,24:34:17,114,7,"",0,0,2951.82,0
6418060,24:37:42,24:37:42,94,8,"",0,0,3436.75,0
6418060,24:42:00,24:42:00,103,9,"",0,0,4107.33,1
6419010,10:10:00,10:10:00,92,1,"",0,0,0.00,1
6419010,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
6419010,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
6419010,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
6419010,10:21:43,10:21:43,164,5,"",0,0,3109.65,0
6419010,10:24:26,10:24:26,183,6,"",0,0,3839.34,0
6419010,10:27:46,10:27:46,179,7,"",0,0,4656.66,0
6419010,10:28:49,10:28:49,8,8,"",0,0,4912.50,0
6419010,10:32:00,10:32:00,158,9,"",0,0,5589.94,1
6419010,10:35:06,10:35:06,178,10,"",0,0,6340.10,0
6419010,10:36:31,10:36:31,181,11,"",0,0,6684.13,0
6419010,10:38:27,10:38:27,145,12,"",0,0,7015.99,0
6419010,10:39:21,10:39:21,182,13,"",0,0,7156.16,0
6419010,10:41:00,10:41:00,177,14,"",0,0,7376.94,1
6419010,10:43:36,10:43:36,176,15,"",0,0,8032.30,0
6419010,10:45:00,10:45:00,175,16,"",0,0,8459.29,0
6419010,10:48:00,10:48:00,160,17,"",0,0,9488.90,1
6420010,20:20:00,20:20:00,103,1,"",0,0,0.00,1
6420010,20:22:33,20:22:33,59,2,"",0,0,483.68,0
6420010,20:24:38,20:24:38,104,3,"",0,0,898.30,0
6420010,20:27:00,20:27:00,105,4,"",0,0,1311.86,1
6420010,20:28:35,20:28:35,57,5,"",0,0,1597.70,0
6420010,20:29:52,20:29:52,58,6,"",0,0,1800.30,0
6420010,20:31:00,20:31:00,81,7,"",0,0,1963.45,1
6420010,20:32:20,20:32:20,82,8,"",0,0,2214.17,0
6420010,20:40:00,20:40:00,125,9,"",0,0,3483.34,1
6421070,13:20:00,13:20:00,125,1,"",0,0,0.00,1
6421070,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
6421070,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
6421070,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
6421070,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
6421070,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
6421070,13:33:39,13:33:39,114,7,"",0,0,2951.82,0
6421070,13:37:20,13:37:20,94,8,"",0,0,3436.75,0
6421070,13:42:00,13:42:00,103,9,"",0,0,4107.33,1
6422070,10:00:00,10:00:00,39,1,"",0,0,0.00,1
6422070,10:00:30,10:00:30,41,2,"",0,0,142.91,0
6422070,10:06:24,10:06:24,63,3,"",0,0,960.23,0
6422070,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
6422070,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
6422070,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
6422070,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
6422070,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
6422070,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
6423010,20:30:00,20:30:00,39,1,"",0,0,0.00,1
6423010,20:30:33,20:30:33,41,2,"",0,0,142.91,0
6423010,20:37:03,20:37:03,63,3,"",0,0,960.23,0
6423010,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
6423010,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
6423010,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
6423010,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
6423010,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
6423010,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
6424020,07:00:00,07:00:00,103,1,"",0,0,0.00,1
6424020,07:02:33,07:02:33,59,2,"",0,0,483.68,0
6424020,07:04:38,07:04:38,104,3,"",0,0,898.30,0
6424020,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
6424020,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
6424020,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
6424020,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
6424020,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
6424020,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
6425070,08:20:00,08:20:00,162,1,"",0,0,0.00,1
6425070,08:23:00,08:23:00,152,2,"",0,0,800.18,1
6425070,08:23:44,08:23:44,168,3,"",0,0,1005.16,0
6425070,08:25:53,08:25:53,149,4,"",0,0,1594.65,0
6425070,08:27:00,08:27:00,148,5,"",0,0,1939.27,1
6425070,08:29:33,08:29:33,159,6,"",0,0,2498.85,0
6425070,08:30:48,08:30:48,14,7,"",0,0,2793.99,0
6425070,08:32:03,08:32:03,13,8,"",0,0,3074.94,0
6425070,08:33:26,08:33:26,88,9,"",0,0,3382.52,0
6425070,08:35:00,08:35:00,16,10,"",0,0,3757.35,0
6425070,08:36:52,08:36:52,18,11,"",0,0,4143.56,0
6425070,08:39:00,08:39:00,25,12,"",0,0,4615.17,1
6426020,11:00:00,11:00:00,39,1,"",0,0,0.00,1
6426020,11:00:30,11:00:30,41,2,"",0,0,142.91,0
6426020,11:06:24,11:06:24,63,3,"",0,0,960.23,0
6426020,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
6426020,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
6426020,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
6426020,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
6426020,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
6426020,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
6427060,12:10:00,12:10:00,125,1,"",0,0,0.00,1
6427060,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
6427060,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
6427060,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
6427060,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
6427060,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
6427060,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
6427060,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
6427060,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
6428040,16:00:00,16:00:00,103,1,"",0,0,0.00,1
6428040,16:02:33,16:02:33,59,2,"",0,0,483.68,0
6428040,16:04:38,16:04:38,104,3,"",0,0,898.30,0
6428040,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
6428040,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
6428040,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
6428040,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
6428040,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
6428040,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
6429070,07:20:00,07:20:00,39,1,"",0,0,0.00,1
6429070,07:20:30,07:20:30,41,2,"",0,0,142.91,0
6429070,07:26:24,07:26:24,63,3,"",0,0,960.23,0
6429070,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
6429070,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
6429070,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
6429070,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
6429070,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
6429070,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
6430050,14:30:00,14:30:00,125,1,"",0,0,0.00,1
6430050,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
6430050,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
6430050,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
6430050,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
6430050,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
6430050,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
6430050,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
6430050,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
6431030,16:40:00,16:40:00,125,1,"",0,0,0.00,1
6431030,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
6431030,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
6431030,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
6431030,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
6431030,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
6431030,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
6431030,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
6431030,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
6432060,07:30:00,07:30:00,24,1,"",0,0,0.00,1
6432060,07:31:28,07:31:28,19,2,"",0,0,375.92,0
6432060,07:33:30,07:33:30,164,3,"",0,0,852.35,0
6432060,07:34:39,07:34:39,83,4,"",0,0,1174.60,0
6432060,07:35:38,07:35:38,15,5,"",0,0,1427.68,0
6432060,07:37:07,07:37:07,79,6,"",0,0,1818.74,0
6432060,07:38:23,07:38:23,150,7,"",0,0,2144.48,0
6432060,07:40:14,07:40:14,151,8,"",0,0,2596.90,0
6432060,07:42:00,07:42:00,163,9,"",0,0,2995.00,1
6432060,07:46:42,07:46:42,191,10,"",0,0,3492.90,0
6432060,07:48:00,07:48:00,167,11,"",0,0,3656.30,1
6432060,07:53:00,07:53:00,162,12,"",0,0,4337.65,1
6433040,13:50:00,13:50:00,123,1,"",0,0,0.00,1
6433040,13:54:13,13:54:13,34,2,"",0,0,796.20,0
6433040,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
6433040,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
6433040,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
6433040,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
6433040,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
6433040,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
6433040,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
6433040,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
6433040,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
6433040,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
6433040,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
6433040,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
6433040,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
6433040,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
6433040,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
6433040,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
6433040,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
6433040,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
6433040,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
6433040,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
6433040,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
6434030,11:10:00,11:10:00,100,1,"",0,0,0.00,1
6434030,11:11:22,11:11:22,71,2,"",0,0,304.09,0
6434030,11:12:56,11:12:56,69,3,"",0,0,570.53,0
6434030,11:14:45,11:14:45,67,4,"",0,0,940.40,0
6434030,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
6434030,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
6434030,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
6434030,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
6434030,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
6434030,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
6434030,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
6434030,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
6434030,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
6434030,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
6434030,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
6434030,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
6434030,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
6434030,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
6434030,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
6434030,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
6434030,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
6434030,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
6434030,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
6434030,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
6434030,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
6434030,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
6435010,08:40:00,08:40:00,24,1,"",0,0,0.00,1
6435010,08:41:50,08:41:50,19,2,"",0,0,375.92,0
6435010,08:44:23,08:44:23,164,3,"",0,0,852.35,0
6435010,08:45:49,08:45:49,83,4,"",0,0,1174.60,0
6435010,08:47:03,08:47:03,15,5,"",0,0,1427.68,0
6435010,08:48:54,08:48:54,79,6,"",0,0,1818.74,0
6435010,08:50:28,08:50:28,150,7,"",0,0,2144.48,0
6435010,08:52:48,08:52:48,151,8,"",0,0,2596.90,0
6435010,08:55:00,08:55:00,163,9,"",0,0,2995.00,1
6435010,08:57:21,08:57:21,191,10,"",0,0,3492.90,0
6435010,08:58:00,08:58:00,167,11,"",0,0,3656.30,1
6435010,09:01:00,09:01:00,162,12,"",0,0,4337.65,1
6436010,09:10:00,09:10:00,125,1,"",0,0,0.00,1
6436010,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
6436010,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
6436010,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
6436010,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
6436010,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
6436010,09:23:39,09:23:39,114,7,"",0,0,2951.82,0
6436010,09:27:20,09:27:20,94,8,"",0,0,3436.75,0
6436010,09:32:00,09:32:00,103,9,"",0,0,4107.33,1
6437030,18:30:00,18:30:00,24,1,"",0,0,0.00,1
6437030,18:31:21,18:31:21,19,2,"",0,0,375.92,0
6437030,18:33:12,18:33:12,164,3,"",0,0,852.35,0
6437030,18:34:16,18:34:16,83,4,"",0,0,1174.60,0
6437030,18:35:10,18:35:10,15,5,"",0,0,1427.68,0
6437030,18:36:31,18:36:31,79,6,"",0,0,1818.74,0
6437030,18:37:41,18:37:41,150,7,"",0,0,2144.48,0
6437030,18:39:23,18:39:23,151,8,"",0,0,2596.90,0
6437030,18:41:00,18:41:00,163,9,"",0,0,2995.00,1
6437030,18:45:42,18:45:42,191,10,"",0,0,3492.90,0
6437030,18:47:00,18:47:00,167,11,"",0,0,3656.30,1
6437030,18:52:00,18:52:00,162,12,"",0,0,4337.65,1
6438070,21:00:00,21:00:00,125,1,"",0,0,0.00,1
6438070,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
6438070,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
6438070,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
6438070,21:07:08,21:07:08,56,5,"",0,0,2094.09,0
6438070,21:09:00,21:09:00,53,6,"",0,0,2398.73,1
6438070,21:13:17,21:13:17,114,7,"",0,0,2951.82,0
6438070,21:16:42,21:16:42,94,8,"",0,0,3436.75,0
6438070,21:21:00,21:21:00,103,9,"",0,0,4107.33,1
6439010,07:40:00,07:40:00,92,1,"",0,0,0.00,1
6439010,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
6439010,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
6439010,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
6439010,07:56:08,07:56:08,164,5,"",0,0,3109.65,0
6439010,07:59:16,07:59:16,183,6,"",0,0,3839.34,0
6439010,08:03:06,08:03:06,179,7,"",0,0,4656.66,0
6439010,08:04:20,08:04:20,8,8,"",0,0,4912.50,0
6439010,08:08:00,08:08:00,158,9,"",0,0,5589.94,1
6439010,08:10:25,08:10:25,178,10,"",0,0,6340.10,0
6439010,08:11:31,08:11:31,181,11,"",0,0,6684.13,0
6439010,08:13:01,08:13:01,145,12,"",0,0,7015.99,0
6439010,08:13:43,08:13:43,182,13,"",0,0,7156.16,0
6439010,08:15:00,08:15:00,177,14,"",0,0,7376.94,1
6439010,08:17:36,08:17:36,176,15,"",0,0,8032.30,0
6439010,08:19:00,08:19:00,175,16,"",0,0,8459.29,0
6439010,08:22:00,08:22:00,160,17,"",0,0,9488.90,1
6440070,10:50:00,10:50:00,92,1,"",0,0,0.00,1
6440070,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
6440070,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
6440070,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
6440070,11:01:43,11:01:43,164,5,"",0,0,3109.65,0
6440070,11:04:26,11:04:26,183,6,"",0,0,3839.34,0
6440070,11:07:46,11:07:46,179,7,"",0,0,4656.66,0
6440070,11:08:49,11:08:49,8,8,"",0,0,4912.50,0
6440070,11:12:00,11:12:00,158,9,"",0,0,5589.94,1
6440070,11:15:06,11:15:06,178,10,"",0,0,6340.10,0
6440070,11:16:31,11:16:31,181,11,"",0,0,6684.13,0
6440070,11:18:27,11:18:27,145,12,"",0,0,7015.99,0
6440070,11:19:21,11:19:21,182,13,"",0,0,7156.16,0
6440070,11:21:00,11:21:00,177,14,"",0,0,7376.94,1
6440070,11:23:36,11:23:36,176,15,"",0,0,8032.30,0
6440070,11:25:00,11:25:00,175,16,"",0,0,8459.29,0
6440070,11:28:00,11:28:00,160,17,"",0,0,9488.90,1
6441060,08:50:00,08:50:00,74,1,"",0,0,0.00,1
6441060,08:54:21,08:54:21,157,2,"",0,0,805.84,0
6441060,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
6441060,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
6441060,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
6441060,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
6441060,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
6441060,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
6441060,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
6442010,08:10:00,08:10:00,24,1,"",0,0,0.00,1
6442010,08:11:50,08:11:50,19,2,"",0,0,375.92,0
6442010,08:14:23,08:14:23,164,3,"",0,0,852.35,0
6442010,08:15:49,08:15:49,83,4,"",0,0,1174.60,0
6442010,08:17:03,08:17:03,15,5,"",0,0,1427.68,0
6442010,08:18:54,08:18:54,79,6,"",0,0,1818.74,0
6442010,08:20:28,08:20:28,150,7,"",0,0,2144.48,0
6442010,08:22:48,08:22:48,151,8,"",0,0,2596.90,0
6442010,08:25:00,08:25:00,163,9,"",0,0,2995.00,1
6442010,08:27:21,08:27:21,191,10,"",0,0,3492.90,0
6442010,08:28:00,08:28:00,167,11,"",0,0,3656.30,1
6442010,08:31:00,08:31:00,162,12,"",0,0,4337.65,1
6443020,21:40:00,21:40:00,103,1,"",0,0,0.00,1
6443020,21:42:55,21:42:55,59,2,"",0,0,483.68,0
6443020,21:45:18,21:45:18,104,3,"",0,0,898.30,0
6443020,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
6443020,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
6443020,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
6443020,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
6443020,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
6443020,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
6444050,13:10:00,13:10:00,123,1,"",0,0,0.00,1
6444050,13:14:13,13:14:13,34,2,"",0,0,796.20,0
6444050,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
6444050,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
6444050,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
6444050,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
6444050,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
6444050,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
6444050,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
6444050,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
6444050,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
6444050,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
6444050,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
6444050,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
6444050,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
6444050,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
6444050,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
6444050,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
6444050,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
6444050,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
6444050,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
6444050,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
6444050,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
6445010,11:20:00,11:20:00,39,1,"",0,0,0.00,1
6445010,11:20:30,11:20:30,41,2,"",0,0,142.91,0
6445010,11:26:24,11:26:24,63,3,"",0,0,960.23,0
6445010,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
6445010,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
6445010,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
6445010,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
6445010,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
6445010,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
6446020,18:40:00,18:40:00,123,1,"",0,0,0.00,1
6446020,18:42:48,18:42:48,34,2,"",0,0,796.20,0
6446020,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
6446020,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
6446020,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
6446020,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
6446020,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
6446020,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
6446020,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
6446020,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
6446020,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
6446020,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
6446020,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
6446020,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
6446020,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
6446020,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
6446020,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
6446020,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
6446020,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
6446020,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
6446020,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
6446020,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
6446020,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
6447060,12:10:00,12:10:00,110,1,"",0,0,0.00,1
6447060,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
6447060,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
6447060,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
6447060,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
6447060,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
6447060,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
6447060,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
6447060,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
6447060,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
6447060,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
6447060,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
6447060,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
6447060,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
6447060,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
6447060,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
6448030,14:00:00,14:00:00,39,1,"",0,0,0.00,1
6448030,14:00:30,14:00:30,41,2,"",0,0,142.91,0
6448030,14:06:24,14:06:24,63,3,"",0,0,960.23,0
6448030,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
6448030,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
6448030,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
6448030,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
6448030,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
6448030,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
6449010,09:40:00,09:40:00,92,1,"",0,0,0.00,1
6449010,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
6449010,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
6449010,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
6449010,09:51:43,09:51:43,164,5,"",0,0,3109.65,0
6449010,09:54:26,09:54:26,183,6,"",0,0,3839.34,0
6449010,09:57:46,09:57:46,179,7,"",0,0,4656.66,0
6449010,09:58:49,09:58:49,8,8,"",0,0,4912.50,0
6449010,10:02:00,10:02:00,158,9,"",0,0,5589.94,1
6449010,10:05:06,10:05:06,178,10,"",0,0,6340.10,0
6449010,10:06:31,10:06:31,181,11,"",0,0,6684.13,0
6449010,10:08:27,10:08:27,145,12,"",0,0,7015.99,0
6449010,10:09:21,10:09:21,182,13,"",0,0,7156.16,0
6449010,10:11:00,10:11:00,177,14,"",0,0,7376.94,1
6449010,10:13:36,10:13:36,176,15,"",0,0,8032.30,0
6449010,10:15:00,10:15:00,175,16,"",0,0,8459.29,0
6449010,10:18:00,10:18:00,160,17,"",0,0,9488.90,1
6450010,11:20:00,11:20:00,92,1,"",0,0,0.00,1
6450010,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
6450010,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
6450010,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
6450010,11:31:43,11:31:43,164,5,"",0,0,3109.65,0
6450010,11:34:26,11:34:26,183,6,"",0,0,3839.34,0
6450010,11:37:46,11:37:46,179,7,"",0,0,4656.66,0
6450010,11:38:49,11:38:49,8,8,"",0,0,4912.50,0
6450010,11:42:00,11:42:00,158,9,"",0,0,5589.94,1
6450010,11:45:06,11:45:06,178,10,"",0,0,6340.10,0
6450010,11:46:31,11:46:31,181,11,"",0,0,6684.13,0
6450010,11:48:27,11:48:27,145,12,"",0,0,7015.99,0
6450010,11:49:21,11:49:21,182,13,"",0,0,7156.16,0
6450010,11:51:00,11:51:00,177,14,"",0,0,7376.94,1
6450010,11:53:36,11:53:36,176,15,"",0,0,8032.30,0
6450010,11:55:00,11:55:00,175,16,"",0,0,8459.29,0
6450010,11:58:00,11:58:00,160,17,"",0,0,9488.90,1
6451040,18:40:00,18:40:00,160,1,"",0,0,0.00,1
6451040,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
6451040,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
6451040,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
6451040,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
6451040,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
6451040,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
6451040,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
6451040,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
6451040,18:57:07,18:57:07,7,10,"",0,0,4506.89,0
6451040,18:58:42,18:58:42,165,11,"",0,0,4871.89,0
6451040,19:02:24,19:02:24,166,12,"",0,0,5666.02,0
6451040,19:05:23,19:05:23,16,13,"",0,0,6459.59,0
6451040,19:07:01,19:07:01,18,14,"",0,0,6845.80,0
6451040,19:08:00,19:08:00,22,15,"",0,0,7078.98,1
6451040,19:11:52,19:11:52,153,16,"",0,0,7884.26,0
6451040,19:18:00,19:18:00,92,17,"",0,0,9137.09,1
6452070,18:00:00,18:00:00,160,1,"",0,0,0.00,1
6452070,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
6452070,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
6452070,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
6452070,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
6452070,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
6452070,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
6452070,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
6452070,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
6452070,18:17:07,18:17:07,7,10,"",0,0,4506.89,0
6452070,18:18:42,18:18:42,165,11,"",0,0,4871.89,0
6452070,18:22:24,18:22:24,166,12,"",0,0,5666.02,0
6452070,18:25:23,18:25:23,16,13,"",0,0,6459.59,0
6452070,18:27:01,18:27:01,18,14,"",0,0,6845.80,0
6452070,18:28:00,18:28:00,22,15,"",0,0,7078.98,1
6452070,18:31:52,18:31:52,153,16,"",0,0,7884.26,0
6452070,18:38:00,18:38:00,92,17,"",0,0,9137.09,1
6453020,18:10:00,18:10:00,24,1,"",0,0,0.00,1
6453020,18:11:21,18:11:21,19,2,"",0,0,375.92,0
6453020,18:13:12,18:13:12,164,3,"",0,0,852.35,0
6453020,18:14:16,18:14:16,83,4,"",0,0,1174.60,0
6453020,18:15:10,18:15:10,15,5,"",0,0,1427.68,0
6453020,18:16:31,18:16:31,79,6,"",0,0,1818.74,0
6453020,18:17:41,18:17:41,150,7,"",0,0,2144.48,0
6453020,18:19:23,18:19:23,151,8,"",0,0,2596.90,0
6453020,18:21:00,18:21:00,163,9,"",0,0,2995.00,1
6453020,18:25:42,18:25:42,191,10,"",0,0,3492.90,0
6453020,18:27:00,18:27:00,167,11,"",0,0,3656.30,1
6453020,18:32:00,18:32:00,162,12,"",0,0,4337.65,1
6454050,17:30:00,17:30:00,100,1,"",0,0,0.00,1
6454050,17:31:22,17:31:22,71,2,"",0,0,304.09,0
6454050,17:32:56,17:32:56,69,3,"",0,0,570.53,0
6454050,17:34:45,17:34:45,67,4,"",0,0,940.40,0
6454050,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
6454050,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
6454050,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
6454050,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
6454050,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
6454050,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
6454050,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
6454050,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
6454050,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
6454050,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
6454050,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
6454050,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
6454050,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
6454050,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
6454050,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
6454050,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
6454050,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
6454050,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
6454050,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
6454050,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
6454050,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
6454050,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
6455010,07:00:00,07:00:00,92,1,"",0,0,0.00,1
6455010,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
6455010,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
6455010,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
6455010,07:11:30,07:11:30,164,5,"",0,0,3109.65,0
6455010,07:14:01,07:14:01,183,6,"",0,0,3839.34,0
6455010,07:17:05,07:17:05,179,7,"",0,0,4656.66,0
6455010,07:18:04,07:18:04,8,8,"",0,0,4912.50,0
6455010,07:21:00,07:21:00,158,9,"",0,0,5589.94,1
6455010,07:23:25,07:23:25,178,10,"",0,0,6340.10,0
6455010,07:24:31,07:24:31,181,11,"",0,0,6684.13,0
6455010,07:26:01,07:26:01,145,12,"",0,0,7015.99,0
6455010,07:26:43,07:26:43,182,13,"",0,0,7156.16,0
6455010,07:28:00,07:28:00,177,14,"",0,0,7376.94,1
6455010,07:30:59,07:30:59,176,15,"",0,0,8032.30,0
6455010,07:32:34,07:32:34,175,16,"",0,0,8459.29,0
6455010,07:36:00,07:36:00,160,17,"",0,0,9488.90,1
6456070,14:20:00,14:20:00,92,1,"",0,0,0.00,1
6456070,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
6456070,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
6456070,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
6456070,14:31:43,14:31:43,164,5,"",0,0,3109.65,0
6456070,14:34:26,14:34:26,183,6,"",0,0,3839.34,0
6456070,14:37:46,14:37:46,179,7,"",0,0,4656.66,0
6456070,14:38:49,14:38:49,8,8,"",0,0,4912.50,0
6456070,14:42:00,14:42:00,158,9,"",0,0,5589.94,1
6456070,14:45:48,14:45:48,178,10,"",0,0,6340.10,0
6456070,14:47:32,14:47:32,181,11,"",0,0,6684.13,0
6456070,14:49:53,14:49:53,145,12,"",0,0,7015.99,0
6456070,14:50:59,14:50:59,182,13,"",0,0,7156.16,0
6456070,14:53:00,14:53:00,177,14,"",0,0,7376.94,1
6456070,14:56:44,14:56:44,176,15,"",0,0,8032.30,0
6456070,14:58:42,14:58:42,175,16,"",0,0,8459.29,0
6456070,15:03:00,15:03:00,160,17,"",0,0,9488.90,1
6457030,18:20:00,18:20:00,125,1,"",0,0,0.00,1
6457030,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
6457030,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
6457030,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
6457030,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
6457030,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
6457030,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
6457030,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
6457030,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
6458060,21:00:00,21:00:00,162,1,"",0,0,0.00,1
6458060,21:05:00,21:05:00,152,2,"",0,0,800.18,1
6458060,21:06:06,21:06:06,168,3,"",0,0,1005.16,0
6458060,21:09:19,21:09:19,149,4,"",0,0,1594.65,0
6458060,21:11:00,21:11:00,148,5,"",0,0,1939.27,1
6458060,21:14:50,21:14:50,159,6,"",0,0,2498.85,0
6458060,21:16:43,21:16:43,14,7,"",0,0,2793.99,0
6458060,21:18:35,21:18:35,13,8,"",0,0,3074.94,0
6458060,21:20:39,21:20:39,88,9,"",0,0,3382.52,0
6458060,21:23:00,21:23:00,16,10,"",0,0,3757.35,0
6458060,21:25:48,21:25:48,18,11,"",0,0,4143.56,0
6458060,21:29:00,21:29:00,25,12,"",0,0,4615.17,1
6459070,16:30:00,16:30:00,125,1,"",0,0,0.00,1
6459070,16:35:10,16:35:10,52,2,"",0,0,1430.94,0
6459070,16:35:48,16:35:48,54,3,"",0,0,1622.10,0
6459070,16:37:00,16:37:00,55,4,"",0,0,1919.91,1
6459070,16:38:08,16:38:08,56,5,"",0,0,2094.09,0
6459070,16:40:00,16:40:00,53,6,"",0,0,2398.73,1
6459070,16:44:17,16:44:17,114,7,"",0,0,2951.82,0
6459070,16:47:42,16:47:42,94,8,"",0,0,3436.75,0
6459070,16:52:00,16:52:00,103,9,"",0,0,4107.33,1
6460010,09:40:00,09:40:00,74,1,"",0,0,0.00,1
6460010,09:44:21,09:44:21,157,2,"",0,0,805.84,0
6460010,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
6460010,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
6460010,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
6460010,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
6460010,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
6460010,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
6460010,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
6461070,10:50:00,10:50:00,74,1,"",0,0,0.00,1
6461070,10:54:21,10:54:21,157,2,"",0,0,805.84,0
6461070,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
6461070,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
6461070,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
6461070,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
6461070,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
6461070,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
6461070,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
6462070,11:30:00,11:30:00,39,1,"",0,0,0.00,1
6462070,11:30:30,11:30:30,41,2,"",0,0,142.91,0
6462070,11:36:24,11:36:24,63,3,"",0,0,960.23,0
6462070,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
6462070,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
6462070,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
6462070,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
6462070,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
6462070,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
6463040,16:20:00,16:20:00,162,1,"",0,0,0.00,1
6463040,16:26:00,16:26:00,152,2,"",0,0,800.18,1
6463040,16:27:06,16:27:06,168,3,"",0,0,1005.16,0
6463040,16:30:19,16:30:19,149,4,"",0,0,1594.65,0
6463040,16:32:00,16:32:00,148,5,"",0,0,1939.27,1
6463040,16:36:16,16:36:16,159,6,"",0,0,2498.85,0
6463040,16:38:21,16:38:21,14,7,"",0,0,2793.99,0
6463040,16:40:26,16:40:26,13,8,"",0,0,3074.94,0
6463040,16:42:43,16:42:43,88,9,"",0,0,3382.52,0
6463040,16:45:20,16:45:20,16,10,"",0,0,3757.35,0
6463040,16:48:27,16:48:27,18,11,"",0,0,4143.56,0
6463040,16:52:00,16:52:00,25,12,"",0,0,4615.17,1
6464040,09:10:00,09:10:00,100,1,"",0,0,0.00,1
6464040,09:11:22,09:11:22,71,2,"",0,0,304.09,0
6464040,09:12:56,09:12:56,69,3,"",0,0,570.53,0
6464040,09:14:45,09:14:45,67,4,"",0,0,940.40,0
6464040,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
6464040,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
6464040,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
6464040,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
6464040,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
6464040,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
6464040,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
6464040,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
6464040,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
6464040,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
6464040,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
6464040,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
6464040,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
6464040,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
6464040,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
6464040,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
6464040,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
6464040,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
6464040,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
6464040,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
6464040,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
6464040,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
6465050,09:10:00,09:10:00,160,1,"",0,0,0.00,1
6465050,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
6465050,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
6465050,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
6465050,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
6465050,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
6465050,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
6465050,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
6465050,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
6465050,09:33:07,09:33:07,7,10,"",0,0,4506.89,0
6465050,09:34:42,09:34:42,165,11,"",0,0,4871.89,0
6465050,09:38:24,09:38:24,166,12,"",0,0,5666.02,0
6465050,09:41:23,09:41:23,16,13,"",0,0,6459.59,0
6465050,09:43:01,09:43:01,18,14,"",0,0,6845.80,0
6465050,09:44:00,09:44:00,22,15,"",0,0,7078.98,1
6465050,09:47:52,09:47:52,153,16,"",0,0,7884.26,0
6465050,09:54:00,09:54:00,92,17,"",0,0,9137.09,1
6466030,13:30:00,13:30:00,160,1,"",0,0,0.00,1
6466030,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
6466030,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
6466030,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
6466030,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
6466030,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
6466030,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
6466030,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
6466030,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
6466030,13:49:07,13:49:07,7,10,"",0,0,4506.89,0
6466030,13:50:42,13:50:42,165,11,"",0,0,4871.89,0
6466030,13:54:24,13:54:24,166,12,"",0,0,5666.02,0
6466030,13:57:23,13:57:23,16,13,"",0,0,6459.59,0
6466030,13:59:01,13:59:01,18,14,"",0,0,6845.80,0
6466030,14:00:00,14:00:00,22,15,"",0,0,7078.98,1
6466030,14:03:52,14:03:52,153,16,"",0,0,7884.26,0
6466030,14:10:00,14:10:00,92,17,"",0,0,9137.09,1
6467040,20:10:00,20:10:00,123,1,"",0,0,0.00,1
6467040,20:12:48,20:12:48,34,2,"",0,0,796.20,0
6467040,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
6467040,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
6467040,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
6467040,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
6467040,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
6467040,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
6467040,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
6467040,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
6467040,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
6467040,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
6467040,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
6467040,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
6467040,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
6467040,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
6467040,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
6467040,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
6467040,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
6467040,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
6467040,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
6467040,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
6467040,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
6468040,15:00:00,15:00:00,39,1,"",0,0,0.00,1
6468040,15:00:30,15:00:30,41,2,"",0,0,142.91,0
6468040,15:06:24,15:06:24,63,3,"",0,0,960.23,0
6468040,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
6468040,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
6468040,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
6468040,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
6468040,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
6468040,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
6469040,07:50:00,07:50:00,162,1,"",0,0,0.00,1
6469040,07:55:00,07:55:00,152,2,"",0,0,800.18,1
6469040,07:55:55,07:55:55,168,3,"",0,0,1005.16,0
6469040,07:58:36,07:58:36,149,4,"",0,0,1594.65,0
6469040,08:00:00,08:00:00,148,5,"",0,0,1939.27,1
6469040,08:03:50,08:03:50,159,6,"",0,0,2498.85,0
6469040,08:05:43,08:05:43,14,7,"",0,0,2793.99,0
6469040,08:07:35,08:07:35,13,8,"",0,0,3074.94,0
6469040,08:09:39,08:09:39,88,9,"",0,0,3382.52,0
6469040,08:12:00,08:12:00,16,10,"",0,0,3757.35,0
6469040,08:14:48,08:14:48,18,11,"",0,0,4143.56,0
6469040,08:18:00,08:18:00,25,12,"",0,0,4615.17,1
6470020,14:00:00,14:00:00,110,1,"",0,0,0.00,1
6470020,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
6470020,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
6470020,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
6470020,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
6470020,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
6470020,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
6470020,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
6470020,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
6470020,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
6470020,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
6470020,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
6470020,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
6470020,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
6470020,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
6470020,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
6471030,19:20:00,19:20:00,92,1,"",0,0,0.00,1
6471030,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
6471030,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
6471030,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
6471030,19:36:30,19:36:30,164,5,"",0,0,3109.65,0
6471030,19:39:01,19:39:01,183,6,"",0,0,3839.34,0
6471030,19:42:05,19:42:05,179,7,"",0,0,4656.66,0
6471030,19:43:04,19:43:04,8,8,"",0,0,4912.50,0
6471030,19:46:00,19:46:00,158,9,"",0,0,5589.94,1
6471030,19:49:06,19:49:06,178,10,"",0,0,6340.10,0
6471030,19:50:31,19:50:31,181,11,"",0,0,6684.13,0
6471030,19:52:27,19:52:27,145,12,"",0,0,7015.99,0
6471030,19:53:21,19:53:21,182,13,"",0,0,7156.16,0
6471030,19:55:00,19:55:00,177,14,"",0,0,7376.94,1
6471030,19:57:59,19:57:59,176,15,"",0,0,8032.30,0
6471030,19:59:34,19:59:34,175,16,"",0,0,8459.29,0
6471030,20:03:00,20:03:00,160,17,"",0,0,9488.90,1
6472040,09:50:00,09:50:00,123,1,"",0,0,0.00,1
6472040,09:54:13,09:54:13,34,2,"",0,0,796.20,0
6472040,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
6472040,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
6472040,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
6472040,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
6472040,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
6472040,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
6472040,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
6472040,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
6472040,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
6472040,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
6472040,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
6472040,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
6472040,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
6472040,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
6472040,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
6472040,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
6472040,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
6472040,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
6472040,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
6472040,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
6472040,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
6473040,16:10:00,16:10:00,24,1,"",0,0,0.00,1
6473040,16:11:21,16:11:21,19,2,"",0,0,375.92,0
6473040,16:13:12,16:13:12,164,3,"",0,0,852.35,0
6473040,16:14:16,16:14:16,83,4,"",0,0,1174.60,0
6473040,16:15:10,16:15:10,15,5,"",0,0,1427.68,0
6473040,16:16:31,16:16:31,79,6,"",0,0,1818.74,0
6473040,16:17:41,16:17:41,150,7,"",0,0,2144.48,0
6473040,16:19:23,16:19:23,151,8,"",0,0,2596.90,0
6473040,16:21:00,16:21:00,163,9,"",0,0,2995.00,1
6473040,16:25:42,16:25:42,191,10,"",0,0,3492.90,0
6473040,16:27:00,16:27:00,167,11,"",0,0,3656.30,1
6473040,16:32:00,16:32:00,162,12,"",0,0,4337.65,1
6474020,11:50:00,11:50:00,162,1,"",0,0,0.00,1
6474020,11:55:00,11:55:00,152,2,"",0,0,800.18,1
6474020,11:55:55,11:55:55,168,3,"",0,0,1005.16,0
6474020,11:58:36,11:58:36,149,4,"",0,0,1594.65,0
6474020,12:00:00,12:00:00,148,5,"",0,0,1939.27,1
6474020,12:03:25,12:03:25,159,6,"",0,0,2498.85,0
6474020,12:05:05,12:05:05,14,7,"",0,0,2793.99,0
6474020,12:06:45,12:06:45,13,8,"",0,0,3074.94,0
6474020,12:08:35,12:08:35,88,9,"",0,0,3382.52,0
6474020,12:10:40,12:10:40,16,10,"",0,0,3757.35,0
6474020,12:13:10,12:13:10,18,11,"",0,0,4143.56,0
6474020,12:16:00,12:16:00,25,12,"",0,0,4615.17,1
6475020,06:10:00,06:10:00,92,1,"",0,0,0.00,1
6475020,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
6475020,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
6475020,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
6475020,06:21:30,06:21:30,164,5,"",0,0,3109.65,0
6475020,06:24:01,06:24:01,183,6,"",0,0,3839.34,0
6475020,06:27:05,06:27:05,179,7,"",0,0,4656.66,0
6475020,06:28:04,06:28:04,8,8,"",0,0,4912.50,0
6475020,06:31:00,06:31:00,158,9,"",0,0,5589.94,1
6475020,06:33:25,06:33:25,178,10,"",0,0,6340.10,0
6475020,06:34:31,06:34:31,181,11,"",0,0,6684.13,0
6475020,06:36:01,06:36:01,145,12,"",0,0,7015.99,0
6475020,06:36:43,06:36:43,182,13,"",0,0,7156.16,0
6475020,06:38:00,06:38:00,177,14,"",0,0,7376.94,1
6475020,06:40:59,06:40:59,176,15,"",0,0,8032.30,0
6475020,06:42:34,06:42:34,175,16,"",0,0,8459.29,0
6475020,06:46:00,06:46:00,160,17,"",0,0,9488.90,1
6476070,10:10:00,10:10:00,110,1,"",0,0,0.00,1
6476070,10:15:37,10:15:37,116,2,"",0,0,1269.00,0
6476070,10:17:37,10:17:37,117,3,"",0,0,1718.12,0
6476070,10:20:00,10:20:00,118,4,"",0,0,2271.96,1
6476070,10:22:53,10:22:53,107,5,"",0,0,2876.23,0
6476070,10:25:04,10:25:04,122,6,"",0,0,3185.26,0
6476070,10:31:00,10:31:00,111,7,"",0,0,4104.02,1
6476070,10:37:57,10:37:57,124,8,"",0,0,5311.79,0
6476070,10:41:00,10:41:00,115,9,"",0,0,6110.98,1
6476070,10:44:06,10:44:06,32,10,"",0,0,6807.72,0
6476070,10:46:42,10:46:42,109,11,"",0,0,7290.54,0
6476070,10:51:27,10:51:27,106,12,"",0,0,8176.75,0
6476070,10:55:00,10:55:00,112,13,"",0,0,8775.78,1
6476070,10:58:23,10:58:23,113,14,"",0,0,9300.72,0
6476070,11:02:02,11:02:02,108,15,"",0,0,10086.06,0
6476070,11:08:00,11:08:00,110,16,"",0,0,11218.59,1
6477020,18:10:00,18:10:00,39,1,"",0,0,0.00,1
6477020,18:10:30,18:10:30,41,2,"",0,0,142.91,0
6477020,18:16:24,18:16:24,63,3,"",0,0,960.23,0
6477020,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
6477020,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
6477020,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
6477020,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
6477020,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
6477020,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
6478010,18:10:00,18:10:00,100,1,"",0,0,0.00,1
6478010,18:11:40,18:11:40,71,2,"",0,0,304.09,0
6478010,18:13:35,18:13:35,69,3,"",0,0,570.53,0
6478010,18:15:49,18:15:49,67,4,"",0,0,940.40,0
6478010,18:17:15,18:17:15,64,5,"",0,0,1143.55,0
6478010,18:18:55,18:18:55,60,6,"",0,0,1421.43,0
6478010,18:21:00,18:21:00,55,7,"",0,0,1724.15,1
6478010,18:21:52,18:21:52,56,8,"",0,0,1898.33,0
6478010,18:23:17,18:23:17,53,9,"",0,0,2202.97,0
6478010,18:24:42,18:24:42,51,10,"",0,0,2484.94,0
6478010,18:25:44,18:25:44,50,11,"",0,0,2765.60,0
6478010,18:29:00,18:29:00,40,12,"",0,0,3070.15,1
6478010,18:30:30,18:30:30,38,13,"",0,0,3293.01,0
6478010,18:33:20,18:33:20,42,14,"",0,0,3788.49,0
6478010,18:35:15,18:35:15,45,15,"",0,0,4129.96,0
6478010,18:36:45,18:36:45,44,16,"",0,0,4388.03,0
6478010,18:39:00,18:39:00,43,17,"",0,0,4786.59,1
6478010,18:40:13,18:40:13,101,18,"",0,0,5072.45,0
6478010,18:41:23,18:41:23,85,19,"",0,0,5284.95,0
6478010,18:43:01,18:43:01,87,20,"",0,0,5610.50,0
6478010,18:45:00,18:45:00,119,21,"",0,0,5913.54,1
6478010,18:46:05,18:46:05,120,22,"",0,0,6168.35,0
6478010,18:49:07,18:49:07,35,23,"",0,0,6773.87,0
6478010,18:51:50,18:51:50,33,24,"",0,0,7271.26,0
6478010,18:55:37,18:55:37,37,25,"",0,0,7876.59,0
6478010,18:58:00,18:58:00,123,26,"",0,0,8298.67,1
6479020,14:50:00,14:50:00,123,1,"",0,0,0.00,1
6479020,14:54:13,14:54:13,34,2,"",0,0,796.20,0
6479020,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
6479020,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
6479020,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
6479020,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
6479020,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
6479020,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
6479020,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
6479020,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
6479020,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
6479020,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
6479020,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
6479020,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
6479020,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
6479020,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
6479020,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
6479020,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
6479020,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
6479020,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
6479020,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
6479020,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
6479020,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
6480040,21:40:00,21:40:00,123,1,"",0,0,0.00,1
6480040,21:42:48,21:42:48,34,2,"",0,0,796.20,0
6480040,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
6480040,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
6480040,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
6480040,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
6480040,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
6480040,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
6480040,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
6480040,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
6480040,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
6480040,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
6480040,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
6480040,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
6480040,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
6480040,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
6480040,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
6480040,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
6480040,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
6480040,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
6480040,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
6480040,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
6480040,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
6481010,23:20:00,23:20:00,39,1,"",0,0,0.00,1
6481010,23:20:33,23:20:33,41,2,"",0,0,142.91,0
6481010,23:27:03,23:27:03,63,3,"",0,0,960.23,0
6481010,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
6481010,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
6481010,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
6481010,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
6481010,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
6481010,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
6482070,23:20:00,23:20:00,123,1,"",0,0,0.00,1
6482070,23:22:48,23:22:48,34,2,"",0,0,796.20,0
6482070,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
6482070,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
6482070,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
6482070,23:29:32,23:29:32,89,6,"",0,0,2330.77,0
6482070,23:32:23,23:32:23,95,7,"",0,0,2859.30,0
6482070,23:34:00,23:34:00,155,8,"",0,0,3173.00,1
6482070,23:36:01,23:36:01,48,9,"",0,0,3569.41,0
6482070,23:37:07,23:37:07,47,10,"",0,0,3780.37,0
6482070,23:38:48,23:38:48,46,11,"",0,0,4132.54,0
6482070,23:40:32,23:40:32,96,12,"",0,0,4461.14,0
6482070,23:42:00,23:42:00,154,13,"",0,0,4741.61,1
6482070,23:45:28,23:45:28,97,14,"",0,0,5084.60,0
6482070,23:47:52,23:47:52,98,15,"",0,0,5716.20,0
6482070,23:49:01,23:49:01,99,16,"",0,0,6028.25,0
6482070,23:50:00,23:50:00,84,17,"",0,0,6279.41,1
6482070,23:51:37,23:51:37,61,18,"",0,0,6599.24,0
6482070,23:52:42,23:52:42,62,19,"",0,0,6815.13,0
6482070,23:54:07,23:54:07,66,20,"",0,0,7068.69,0
6482070,23:56:01,23:56:01,68,21,"",0,0,7439.54,0
6482070,23:57:30,23:57:30,70,22,"",0,0,7684.32,0
6482070,23:59:00,23:59:00,100,23,"",0,0,7962.25,1
6483060,08:50:00,08:50:00,92,1,"",0,0,0.00,1
6483060,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
6483060,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
6483060,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
6483060,09:06:08,09:06:08,164,5,"",0,0,3109.65,0
6483060,09:09:16,09:09:16,183,6,"",0,0,3839.34,0
6483060,09:13:06,09:13:06,179,7,"",0,0,4656.66,0
6483060,09:14:20,09:14:20,8,8,"",0,0,4912.50,0
6483060,09:18:00,09:18:00,158,9,"",0,0,5589.94,1
6483060,09:20:25,09:20:25,178,10,"",0,0,6340.10,0
6483060,09:21:31,09:21:31,181,11,"",0,0,6684.13,0
6483060,09:23:01,09:23:01,145,12,"",0,0,7015.99,0
6483060,09:23:43,09:23:43,182,13,"",0,0,7156.16,0
6483060,09:25:00,09:25:00,177,14,"",0,0,7376.94,1
6483060,09:27:36,09:27:36,176,15,"",0,0,8032.30,0
6483060,09:29:00,09:29:00,175,16,"",0,0,8459.29,0
6483060,09:32:00,09:32:00,160,17,"",0,0,9488.90,1
6484050,18:30:00,18:30:00,103,1,"",0,0,0.00,1
6484050,18:32:33,18:32:33,59,2,"",0,0,483.68,0
6484050,18:34:38,18:34:38,104,3,"",0,0,898.30,0
6484050,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
6484050,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
6484050,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
6484050,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
6484050,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
6484050,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
6485070,22:30:00,22:30:00,103,1,"",0,0,0.00,1
6485070,22:32:33,22:32:33,59,2,"",0,0,483.68,0
6485070,22:34:38,22:34:38,104,3,"",0,0,898.30,0
6485070,22:37:00,22:37:00,105,4,"",0,0,1311.86,1
6485070,22:38:35,22:38:35,57,5,"",0,0,1597.70,0
6485070,22:39:52,22:39:52,58,6,"",0,0,1800.30,0
6485070,22:41:00,22:41:00,81,7,"",0,0,1963.45,1
6485070,22:42:20,22:42:20,82,8,"",0,0,2214.17,0
6485070,22:50:00,22:50:00,125,9,"",0,0,3483.34,1
6486040,14:40:00,14:40:00,100,1,"",0,0,0.00,1
6486040,14:41:22,14:41:22,71,2,"",0,0,304.09,0
6486040,14:42:56,14:42:56,69,3,"",0,0,570.53,0
6486040,14:44:45,14:44:45,67,4,"",0,0,940.40,0
6486040,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
6486040,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
6486040,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
6486040,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
6486040,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
6486040,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
6486040,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
6486040,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
6486040,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
6486040,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
6486040,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
6486040,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
6486040,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
6486040,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
6486040,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
6486040,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
6486040,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
6486040,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
6486040,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
6486040,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
6486040,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
6486040,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
6487010,21:10:00,21:10:00,100,1,"",0,0,0.00,1
6487010,21:11:31,21:11:31,71,2,"",0,0,304.09,0
6487010,21:13:15,21:13:15,69,3,"",0,0,570.53,0
6487010,21:15:17,21:15:17,67,4,"",0,0,940.40,0
6487010,21:16:35,21:16:35,64,5,"",0,0,1143.55,0
6487010,21:18:06,21:18:06,60,6,"",0,0,1421.43,0
6487010,21:20:00,21:20:00,55,7,"",0,0,1724.15,1
6487010,21:20:52,21:20:52,56,8,"",0,0,1898.33,0
6487010,21:22:17,21:22:17,53,9,"",0,0,2202.97,0
6487010,21:23:42,21:23:42,51,10,"",0,0,2484.94,0
6487010,21:24:44,21:24:44,50,11,"",0,0,2765.60,0
6487010,21:28:00,21:28:00,40,12,"",0,0,3070.15,1
6487010,21:29:03,21:29:03,38,13,"",0,0,3293.01,0
6487010,21:31:02,21:31:02,42,14,"",0,0,3788.49,0
6487010,21:32:22,21:32:22,45,15,"",0,0,4129.96,0
6487010,21:33:25,21:33:25,44,16,"",0,0,4388.03,0
6487010,21:35:00,21:35:00,43,17,"",0,0,4786.59,1
6487010,21:36:13,21:36:13,101,18,"",0,0,5072.45,0
6487010,21:37:23,21:37:23,85,19,"",0,0,5284.95,0
6487010,21:39:01,21:39:01,87,20,"",0,0,5610.50,0
6487010,21:41:00,21:41:00,119,21,"",0,0,5913.54,1
6487010,21:41:55,21:41:55,120,22,"",0,0,6168.35,0
6487010,21:44:29,21:44:29,35,23,"",0,0,6773.87,0
6487010,21:46:47,21:46:47,33,24,"",0,0,7271.26,0
6487010,21:49:59,21:49:59,37,25,"",0,0,7876.59,0
6487010,21:52:00,21:52:00,123,26,"",0,0,8298.67,1
6488040,08:10:00,08:10:00,123,1,"",0,0,0.00,1
6488040,08:13:30,08:13:30,34,2,"",0,0,796.20,0
6488040,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
6488040,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
6488040,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
6488040,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
6488040,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
6488040,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
6488040,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
6488040,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
6488040,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
6488040,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
6488040,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
6488040,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
6488040,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
6488040,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
6488040,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
6488040,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
6488040,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
6488040,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
6488040,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
6488040,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
6488040,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
6489020,11:30:00,11:30:00,162,1,"",0,0,0.00,1
6489020,11:35:00,11:35:00,152,2,"",0,0,800.18,1
6489020,11:35:55,11:35:55,168,3,"",0,0,1005.16,0
6489020,11:38:36,11:38:36,149,4,"",0,0,1594.65,0
6489020,11:40:00,11:40:00,148,5,"",0,0,1939.27,1
6489020,11:43:25,11:43:25,159,6,"",0,0,2498.85,0
6489020,11:45:05,11:45:05,14,7,"",0,0,2793.99,0
6489020,11:46:45,11:46:45,13,8,"",0,0,3074.94,0
6489020,11:48:35,11:48:35,88,9,"",0,0,3382.52,0
6489020,11:50:40,11:50:40,16,10,"",0,0,3757.35,0
6489020,11:53:10,11:53:10,18,11,"",0,0,4143.56,0
6489020,11:56:00,11:56:00,25,12,"",0,0,4615.17,1
6490050,15:30:00,15:30:00,160,1,"",0,0,0.00,1
6490050,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
6490050,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
6490050,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
6490050,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
6490050,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
6490050,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
6490050,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
6490050,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
6490050,15:53:07,15:53:07,7,10,"",0,0,4506.89,0
6490050,15:54:42,15:54:42,165,11,"",0,0,4871.89,0
6490050,15:58:24,15:58:24,166,12,"",0,0,5666.02,0
6490050,16:01:23,16:01:23,16,13,"",0,0,6459.59,0
6490050,16:03:01,16:03:01,18,14,"",0,0,6845.80,0
6490050,16:04:00,16:04:00,22,15,"",0,0,7078.98,1
6490050,16:09:02,16:09:02,153,16,"",0,0,7884.26,0
6490050,16:17:00,16:17:00,92,17,"",0,0,9137.09,1
6491060,07:10:00,07:10:00,123,1,"",0,0,0.00,1
6491060,07:13:30,07:13:30,34,2,"",0,0,796.20,0
6491060,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
6491060,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
6491060,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
6491060,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
6491060,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
6491060,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
6491060,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
6491060,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
6491060,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
6491060,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
6491060,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
6491060,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
6491060,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
6491060,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
6491060,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
6491060,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
6491060,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
6491060,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
6491060,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
6491060,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
6491060,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
6492070,07:40:00,07:40:00,160,1,"",0,0,0.00,1
6492070,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
6492070,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
6492070,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
6492070,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
6492070,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
6492070,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
6492070,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
6492070,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
6492070,08:03:07,08:03:07,7,10,"",0,0,4506.89,0
6492070,08:04:42,08:04:42,165,11,"",0,0,4871.89,0
6492070,08:08:24,08:08:24,166,12,"",0,0,5666.02,0
6492070,08:11:23,08:11:23,16,13,"",0,0,6459.59,0
6492070,08:13:01,08:13:01,18,14,"",0,0,6845.80,0
6492070,08:14:00,08:14:00,22,15,"",0,0,7078.98,1
6492070,08:19:02,08:19:02,153,16,"",0,0,7884.26,0
6492070,08:27:00,08:27:00,92,17,"",0,0,9137.09,1
6493070,26:10:00,26:10:00,125,1,"",0,0,0.00,1
6493070,26:14:26,26:14:26,52,2,"",0,0,1430.94,0
6493070,26:14:58,26:14:58,54,3,"",0,0,1622.10,0
6493070,26:16:00,26:16:00,55,4,"",0,0,1919.91,1
6493070,26:17:08,26:17:08,56,5,"",0,0,2094.09,0
6493070,26:19:00,26:19:00,53,6,"",0,0,2398.73,1
6493070,26:23:17,26:23:17,114,7,"",0,0,2951.82,0
6493070,26:26:42,26:26:42,94,8,"",0,0,3436.75,0
6493070,26:31:00,26:31:00,103,9,"",0,0,4107.33,1
6494020,16:30:00,16:30:00,160,1,"",0,0,0.00,1
6494020,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
6494020,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
6494020,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
6494020,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
6494020,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
6494020,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
6494020,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
6494020,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
6494020,16:53:07,16:53:07,7,10,"",0,0,4506.89,0
6494020,16:54:42,16:54:42,165,11,"",0,0,4871.89,0
6494020,16:58:24,16:58:24,166,12,"",0,0,5666.02,0
6494020,17:01:23,17:01:23,16,13,"",0,0,6459.59,0
6494020,17:03:01,17:03:01,18,14,"",0,0,6845.80,0
6494020,17:04:00,17:04:00,22,15,"",0,0,7078.98,1
6494020,17:07:52,17:07:52,153,16,"",0,0,7884.26,0
6494020,17:14:00,17:14:00,92,17,"",0,0,9137.09,1
6495020,21:00:00,21:00:00,160,1,"",0,0,0.00,1
6495020,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
6495020,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
6495020,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
6495020,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
6495020,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
6495020,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
6495020,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
6495020,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
6495020,21:17:07,21:17:07,7,10,"",0,0,4506.89,0
6495020,21:18:42,21:18:42,165,11,"",0,0,4871.89,0
6495020,21:22:24,21:22:24,166,12,"",0,0,5666.02,0
6495020,21:25:23,21:25:23,16,13,"",0,0,6459.59,0
6495020,21:27:01,21:27:01,18,14,"",0,0,6845.80,0
6495020,21:28:00,21:28:00,22,15,"",0,0,7078.98,1
6495020,21:31:52,21:31:52,153,16,"",0,0,7884.26,0
6495020,21:38:00,21:38:00,92,17,"",0,0,9137.09,1
6496040,14:00:00,14:00:00,125,1,"",0,0,0.00,1
6496040,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
6496040,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
6496040,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
6496040,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
6496040,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
6496040,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
6496040,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
6496040,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
6497010,19:50:00,19:50:00,39,1,"",0,0,0.00,1
6497010,19:50:30,19:50:30,41,2,"",0,0,142.91,0
6497010,19:56:24,19:56:24,63,3,"",0,0,960.23,0
6497010,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
6497010,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
6497010,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
6497010,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
6497010,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
6497010,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
6498070,22:10:00,22:10:00,100,1,"",0,0,0.00,1
6498070,22:11:31,22:11:31,71,2,"",0,0,304.09,0
6498070,22:13:15,22:13:15,69,3,"",0,0,570.53,0
6498070,22:15:17,22:15:17,67,4,"",0,0,940.40,0
6498070,22:16:35,22:16:35,64,5,"",0,0,1143.55,0
6498070,22:18:06,22:18:06,60,6,"",0,0,1421.43,0
6498070,22:20:00,22:20:00,55,7,"",0,0,1724.15,1
6498070,22:20:52,22:20:52,56,8,"",0,0,1898.33,0
6498070,22:22:17,22:22:17,53,9,"",0,0,2202.97,0
6498070,22:23:42,22:23:42,51,10,"",0,0,2484.94,0
6498070,22:24:44,22:24:44,50,11,"",0,0,2765.60,0
6498070,22:28:00,22:28:00,40,12,"",0,0,3070.15,1
6498070,22:29:03,22:29:03,38,13,"",0,0,3293.01,0
6498070,22:31:02,22:31:02,42,14,"",0,0,3788.49,0
6498070,22:32:22,22:32:22,45,15,"",0,0,4129.96,0
6498070,22:33:25,22:33:25,44,16,"",0,0,4388.03,0
6498070,22:35:00,22:35:00,43,17,"",0,0,4786.59,1
6498070,22:36:13,22:36:13,101,18,"",0,0,5072.45,0
6498070,22:37:23,22:37:23,85,19,"",0,0,5284.95,0
6498070,22:39:01,22:39:01,87,20,"",0,0,5610.50,0
6498070,22:41:00,22:41:00,119,21,"",0,0,5913.54,1
6498070,22:41:55,22:41:55,120,22,"",0,0,6168.35,0
6498070,22:44:29,22:44:29,35,23,"",0,0,6773.87,0
6498070,22:46:47,22:46:47,33,24,"",0,0,7271.26,0
6498070,22:49:59,22:49:59,37,25,"",0,0,7876.59,0
6498070,22:52:00,22:52:00,123,26,"",0,0,8298.67,1
6499030,08:30:00,08:30:00,24,1,"",0,0,0.00,1
6499030,08:31:28,08:31:28,19,2,"",0,0,375.92,0
6499030,08:33:30,08:33:30,164,3,"",0,0,852.35,0
6499030,08:34:39,08:34:39,83,4,"",0,0,1174.60,0
6499030,08:35:38,08:35:38,15,5,"",0,0,1427.68,0
6499030,08:37:07,08:37:07,79,6,"",0,0,1818.74,0
6499030,08:38:23,08:38:23,150,7,"",0,0,2144.48,0
6499030,08:40:14,08:40:14,151,8,"",0,0,2596.90,0
6499030,08:42:00,08:42:00,163,9,"",0,0,2995.00,1
6499030,08:46:42,08:46:42,191,10,"",0,0,3492.90,0
6499030,08:48:00,08:48:00,167,11,"",0,0,3656.30,1
6499030,08:53:00,08:53:00,162,12,"",0,0,4337.65,1
6500010,14:00:00,14:00:00,162,1,"",0,0,0.00,1
6500010,14:03:00,14:03:00,152,2,"",0,0,800.18,1
6500010,14:03:55,14:03:55,168,3,"",0,0,1005.16,0
6500010,14:06:36,14:06:36,149,4,"",0,0,1594.65,0
6500010,14:08:00,14:08:00,148,5,"",0,0,1939.27,1
6500010,14:10:59,14:10:59,159,6,"",0,0,2498.85,0
6500010,14:12:26,14:12:26,14,7,"",0,0,2793.99,0
6500010,14:13:54,14:13:54,13,8,"",0,0,3074.94,0
6500010,14:15:30,14:15:30,88,9,"",0,0,3382.52,0
6500010,14:17:20,14:17:20,16,10,"",0,0,3757.35,0
6500010,14:19:31,14:19:31,18,11,"",0,0,4143.56,0
6500010,14:22:00,14:22:00,25,12,"",0,0,4615.17,1
6501010,10:10:00,10:10:00,110,1,"",0,0,0.00,1
6501010,10:15:37,10:15:37,116,2,"",0,0,1269.00,0
6501010,10:17:37,10:17:37,117,3,"",0,0,1718.12,0
6501010,10:20:00,10:20:00,118,4,"",0,0,2271.96,1
6501010,10:22:53,10:22:53,107,5,"",0,0,2876.23,0
6501010,10:25:04,10:25:04,122,6,"",0,0,3185.26,0
6501010,10:31:00,10:31:00,111,7,"",0,0,4104.02,1
6501010,10:37:57,10:37:57,124,8,"",0,0,5311.79,0
6501010,10:41:00,10:41:00,115,9,"",0,0,6110.98,1
6501010,10:44:06,10:44:06,32,10,"",0,0,6807.72,0
6501010,10:46:42,10:46:42,109,11,"",0,0,7290.54,0
6501010,10:51:27,10:51:27,106,12,"",0,0,8176.75,0
6501010,10:55:00,10:55:00,112,13,"",0,0,8775.78,1
6501010,10:58:23,10:58:23,113,14,"",0,0,9300.72,0
6501010,11:02:02,11:02:02,108,15,"",0,0,10086.06,0
6501010,11:08:00,11:08:00,110,16,"",0,0,11218.59,1
6502030,12:40:00,12:40:00,39,1,"",0,0,0.00,1
6502030,12:40:30,12:40:30,41,2,"",0,0,142.91,0
6502030,12:46:24,12:46:24,63,3,"",0,0,960.23,0
6502030,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
6502030,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
6502030,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
6502030,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
6502030,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
6502030,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
6503060,10:40:00,10:40:00,100,1,"",0,0,0.00,1
6503060,10:41:22,10:41:22,71,2,"",0,0,304.09,0
6503060,10:42:56,10:42:56,69,3,"",0,0,570.53,0
6503060,10:44:45,10:44:45,67,4,"",0,0,940.40,0
6503060,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
6503060,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
6503060,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
6503060,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
6503060,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
6503060,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
6503060,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
6503060,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
6503060,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
6503060,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
6503060,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
6503060,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
6503060,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
6503060,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
6503060,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
6503060,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
6503060,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
6503060,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
6503060,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
6503060,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
6503060,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
6503060,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
6504040,07:20:00,07:20:00,160,1,"",0,0,0.00,1
6504040,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
6504040,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
6504040,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
6504040,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
6504040,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
6504040,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
6504040,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
6504040,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
6504040,07:37:07,07:37:07,7,10,"",0,0,4506.89,0
6504040,07:38:42,07:38:42,165,11,"",0,0,4871.89,0
6504040,07:42:24,07:42:24,166,12,"",0,0,5666.02,0
6504040,07:45:23,07:45:23,16,13,"",0,0,6459.59,0
6504040,07:47:01,07:47:01,18,14,"",0,0,6845.80,0
6504040,07:48:00,07:48:00,22,15,"",0,0,7078.98,1
6504040,07:53:02,07:53:02,153,16,"",0,0,7884.26,0
6504040,08:01:00,08:01:00,92,17,"",0,0,9137.09,1
6505060,07:10:00,07:10:00,24,1,"",0,0,0.00,1
6505060,07:11:13,07:11:13,19,2,"",0,0,375.92,0
6505060,07:12:55,07:12:55,164,3,"",0,0,852.35,0
6505060,07:13:52,07:13:52,83,4,"",0,0,1174.60,0
6505060,07:14:42,07:14:42,15,5,"",0,0,1427.68,0
6505060,07:15:56,07:15:56,79,6,"",0,0,1818.74,0
6505060,07:16:59,07:16:59,150,7,"",0,0,2144.48,0
6505060,07:18:32,07:18:32,151,8,"",0,0,2596.90,0
6505060,07:20:00,07:20:00,163,9,"",0,0,2995.00,1
6505060,07:23:08,07:23:08,191,10,"",0,0,3492.90,0
6505060,07:24:00,07:24:00,167,11,"",0,0,3656.30,1
6505060,07:29:00,07:29:00,162,12,"",0,0,4337.65,1
6506050,19:20:00,19:20:00,92,1,"",0,0,0.00,1
6506050,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
6506050,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
6506050,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
6506050,19:36:30,19:36:30,164,5,"",0,0,3109.65,0
6506050,19:39:01,19:39:01,183,6,"",0,0,3839.34,0
6506050,19:42:05,19:42:05,179,7,"",0,0,4656.66,0
6506050,19:43:04,19:43:04,8,8,"",0,0,4912.50,0
6506050,19:46:00,19:46:00,158,9,"",0,0,5589.94,1
6506050,19:49:06,19:49:06,178,10,"",0,0,6340.10,0
6506050,19:50:31,19:50:31,181,11,"",0,0,6684.13,0
6506050,19:52:27,19:52:27,145,12,"",0,0,7015.99,0
6506050,19:53:21,19:53:21,182,13,"",0,0,7156.16,0
6506050,19:55:00,19:55:00,177,14,"",0,0,7376.94,1
6506050,19:57:59,19:57:59,176,15,"",0,0,8032.30,0
6506050,19:59:34,19:59:34,175,16,"",0,0,8459.29,0
6506050,20:03:00,20:03:00,160,17,"",0,0,9488.90,1
6507050,08:50:00,08:50:00,125,1,"",0,0,0.00,1
6507050,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
6507050,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
6507050,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
6507050,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
6507050,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
6507050,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
6507050,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
6507050,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
6508070,09:30:00,09:30:00,162,1,"",0,0,0.00,1
6508070,09:33:00,09:33:00,152,2,"",0,0,800.18,1
6508070,09:33:44,09:33:44,168,3,"",0,0,1005.16,0
6508070,09:35:53,09:35:53,149,4,"",0,0,1594.65,0
6508070,09:37:00,09:37:00,148,5,"",0,0,1939.27,1
6508070,09:39:33,09:39:33,159,6,"",0,0,2498.85,0
6508070,09:40:48,09:40:48,14,7,"",0,0,2793.99,0
6508070,09:42:03,09:42:03,13,8,"",0,0,3074.94,0
6508070,09:43:26,09:43:26,88,9,"",0,0,3382.52,0
6508070,09:45:00,09:45:00,16,10,"",0,0,3757.35,0
6508070,09:46:52,09:46:52,18,11,"",0,0,4143.56,0
6508070,09:49:00,09:49:00,25,12,"",0,0,4615.17,1
6509060,15:10:00,15:10:00,123,1,"",0,0,0.00,1
6509060,15:14:34,15:14:34,34,2,"",0,0,796.20,0
6509060,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
6509060,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
6509060,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
6509060,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
6509060,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
6509060,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
6509060,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
6509060,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
6509060,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
6509060,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
6509060,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
6509060,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
6509060,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
6509060,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
6509060,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
6509060,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
6509060,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
6509060,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
6509060,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
6509060,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
6509060,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
6510020,17:50:00,17:50:00,110,1,"",0,0,0.00,1
6510020,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
6510020,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
6510020,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
6510020,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
6510020,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
6510020,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
6510020,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
6510020,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
6510020,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
6510020,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
6510020,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
6510020,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
6510020,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
6510020,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
6510020,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
6511060,15:40:00,15:40:00,160,1,"",0,0,0.00,1
6511060,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
6511060,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
6511060,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
6511060,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
6511060,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
6511060,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
6511060,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
6511060,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
6511060,16:03:07,16:03:07,7,10,"",0,0,4506.89,0
6511060,16:04:42,16:04:42,165,11,"",0,0,4871.89,0
6511060,16:08:24,16:08:24,166,12,"",0,0,5666.02,0
6511060,16:11:23,16:11:23,16,13,"",0,0,6459.59,0
6511060,16:13:01,16:13:01,18,14,"",0,0,6845.80,0
6511060,16:14:00,16:14:00,22,15,"",0,0,7078.98,1
6511060,16:19:02,16:19:02,153,16,"",0,0,7884.26,0
6511060,16:27:00,16:27:00,92,17,"",0,0,9137.09,1
6512060,18:40:00,18:40:00,160,1,"",0,0,0.00,1
6512060,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
6512060,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
6512060,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
6512060,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
6512060,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
6512060,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
6512060,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
6512060,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
6512060,18:57:07,18:57:07,7,10,"",0,0,4506.89,0
6512060,18:58:42,18:58:42,165,11,"",0,0,4871.89,0
6512060,19:02:24,19:02:24,166,12,"",0,0,5666.02,0
6512060,19:05:23,19:05:23,16,13,"",0,0,6459.59,0
6512060,19:07:01,19:07:01,18,14,"",0,0,6845.80,0
6512060,19:08:00,19:08:00,22,15,"",0,0,7078.98,1
6512060,19:11:52,19:11:52,153,16,"",0,0,7884.26,0
6512060,19:18:00,19:18:00,92,17,"",0,0,9137.09,1
6513010,19:00:00,19:00:00,162,1,"",0,0,0.00,1
6513010,19:03:00,19:03:00,152,2,"",0,0,800.18,1
6513010,19:03:44,19:03:44,168,3,"",0,0,1005.16,0
6513010,19:05:53,19:05:53,149,4,"",0,0,1594.65,0
6513010,19:07:00,19:07:00,148,5,"",0,0,1939.27,1
6513010,19:10:12,19:10:12,159,6,"",0,0,2498.85,0
6513010,19:11:45,19:11:45,14,7,"",0,0,2793.99,0
6513010,19:13:19,19:13:19,13,8,"",0,0,3074.94,0
6513010,19:15:02,19:15:02,88,9,"",0,0,3382.52,0
6513010,19:17:00,19:17:00,16,10,"",0,0,3757.35,0
6513010,19:19:20,19:19:20,18,11,"",0,0,4143.56,0
6513010,19:22:00,19:22:00,25,12,"",0,0,4615.17,1
6514070,27:00:00,27:00:00,74,1,"",0,0,0.00,1
6514070,27:04:21,27:04:21,157,2,"",0,0,805.84,0
6514070,27:06:30,27:06:30,73,3,"",0,0,1206.05,0
6514070,27:11:00,27:11:00,78,4,"",0,0,1950.84,1
6514070,27:13:22,27:13:22,80,5,"",0,0,2364.55,0
6514070,27:20:00,27:20:00,156,6,"",0,0,3700.76,1
6514070,27:23:26,27:23:26,65,7,"",0,0,4532.91,0
6514070,27:30:12,27:30:12,49,8,"",0,0,5569.78,0
6514070,27:32:00,27:32:00,39,9,"",0,0,5932.49,1
6515030,24:00:00,24:00:00,74,1,"",0,0,0.00,1
6515030,24:04:21,24:04:21,157,2,"",0,0,805.84,0
6515030,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
6515030,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
6515030,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
6515030,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
6515030,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
6515030,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
6515030,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
6516060,12:20:00,12:20:00,24,1,"",0,0,0.00,1
6516060,12:21:21,12:21:21,19,2,"",0,0,375.92,0
6516060,12:23:12,12:23:12,164,3,"",0,0,852.35,0
6516060,12:24:16,12:24:16,83,4,"",0,0,1174.60,0
6516060,12:25:10,12:25:10,15,5,"",0,0,1427.68,0
6516060,12:26:31,12:26:31,79,6,"",0,0,1818.74,0
6516060,12:27:41,12:27:41,150,7,"",0,0,2144.48,0
6516060,12:29:23,12:29:23,151,8,"",0,0,2596.90,0
6516060,12:31:00,12:31:00,163,9,"",0,0,2995.00,1
6516060,12:35:42,12:35:42,191,10,"",0,0,3492.90,0
6516060,12:37:00,12:37:00,167,11,"",0,0,3656.30,1
6516060,12:42:00,12:42:00,162,12,"",0,0,4337.65,1
6517040,07:40:00,07:40:00,92,1,"",0,0,0.00,1
6517040,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
6517040,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
6517040,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
6517040,07:56:08,07:56:08,164,5,"",0,0,3109.65,0
6517040,07:59:16,07:59:16,183,6,"",0,0,3839.34,0
6517040,08:03:06,08:03:06,179,7,"",0,0,4656.66,0
6517040,08:04:20,08:04:20,8,8,"",0,0,4912.50,0
6517040,08:08:00,08:08:00,158,9,"",0,0,5589.94,1
6517040,08:10:25,08:10:25,178,10,"",0,0,6340.10,0
6517040,08:11:31,08:11:31,181,11,"",0,0,6684.13,0
6517040,08:13:01,08:13:01,145,12,"",0,0,7015.99,0
6517040,08:13:43,08:13:43,182,13,"",0,0,7156.16,0
6517040,08:15:00,08:15:00,177,14,"",0,0,7376.94,1
6517040,08:17:36,08:17:36,176,15,"",0,0,8032.30,0
6517040,08:19:00,08:19:00,175,16,"",0,0,8459.29,0
6517040,08:22:00,08:22:00,160,17,"",0,0,9488.90,1
6518070,16:50:00,16:50:00,74,1,"",0,0,0.00,1
6518070,16:55:09,16:55:09,157,2,"",0,0,805.84,0
6518070,16:57:41,16:57:41,73,3,"",0,0,1206.05,0
6518070,17:03:00,17:03:00,78,4,"",0,0,1950.84,1
6518070,17:05:38,17:05:38,80,5,"",0,0,2364.55,0
6518070,17:13:00,17:13:00,156,6,"",0,0,3700.76,1
6518070,17:16:26,17:16:26,65,7,"",0,0,4532.91,0
6518070,17:23:12,17:23:12,49,8,"",0,0,5569.78,0
6518070,17:25:00,17:25:00,39,9,"",0,0,5932.49,1
6519010,15:00:00,15:00:00,125,1,"",0,0,0.00,1
6519010,15:05:10,15:05:10,52,2,"",0,0,1430.94,0
6519010,15:05:48,15:05:48,54,3,"",0,0,1622.10,0
6519010,15:07:00,15:07:00,55,4,"",0,0,1919.91,1
6519010,15:08:08,15:08:08,56,5,"",0,0,2094.09,0
6519010,15:10:00,15:10:00,53,6,"",0,0,2398.73,1
6519010,15:14:17,15:14:17,114,7,"",0,0,2951.82,0
6519010,15:17:42,15:17:42,94,8,"",0,0,3436.75,0
6519010,15:22:00,15:22:00,103,9,"",0,0,4107.33,1
6520020,07:30:00,07:30:00,74,1,"",0,0,0.00,1
6520020,07:34:21,07:34:21,157,2,"",0,0,805.84,0
6520020,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
6520020,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
6520020,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
6520020,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
6520020,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
6520020,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
6520020,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
6521010,11:40:00,11:40:00,24,1,"",0,0,0.00,1
6521010,11:41:58,11:41:58,19,2,"",0,0,375.92,0
6521010,11:44:40,11:44:40,164,3,"",0,0,852.35,0
6521010,11:46:12,11:46:12,83,4,"",0,0,1174.60,0
6521010,11:47:31,11:47:31,15,5,"",0,0,1427.68,0
6521010,11:49:29,11:49:29,79,6,"",0,0,1818.74,0
6521010,11:51:10,11:51:10,150,7,"",0,0,2144.48,0
6521010,11:53:39,11:53:39,151,8,"",0,0,2596.90,0
6521010,11:56:00,11:56:00,163,9,"",0,0,2995.00,1
6521010,11:58:21,11:58:21,191,10,"",0,0,3492.90,0
6521010,11:59:00,11:59:00,167,11,"",0,0,3656.30,1
6521010,12:03:00,12:03:00,162,12,"",0,0,4337.65,1
6522070,23:40:00,23:40:00,125,1,"",0,0,0.00,1
6522070,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
6522070,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
6522070,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
6522070,23:47:08,23:47:08,56,5,"",0,0,2094.09,0
6522070,23:49:00,23:49:00,53,6,"",0,0,2398.73,1
6522070,23:53:17,23:53:17,114,7,"",0,0,2951.82,0
6522070,23:56:42,23:56:42,94,8,"",0,0,3436.75,0
6522070,24:01:00,24:01:00,103,9,"",0,0,4107.33,1
6523010,09:00:00,09:00:00,74,1,"",0,0,0.00,1
6523010,09:04:21,09:04:21,157,2,"",0,0,805.84,0
6523010,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
6523010,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
6523010,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
6523010,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
6523010,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
6523010,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
6523010,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
6524050,15:20:00,15:20:00,110,1,"",0,0,0.00,1
6524050,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
6524050,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
6524050,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
6524050,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
6524050,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
6524050,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
6524050,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
6524050,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
6524050,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
6524050,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
6524050,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
6524050,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
6524050,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
6524050,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
6524050,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
6525020,19:20:00,19:20:00,160,1,"",0,0,0.00,1
6525020,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
6525020,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
6525020,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
6525020,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
6525020,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
6525020,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
6525020,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
6525020,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
6525020,19:37:07,19:37:07,7,10,"",0,0,4506.89,0
6525020,19:38:42,19:38:42,165,11,"",0,0,4871.89,0
6525020,19:42:24,19:42:24,166,12,"",0,0,5666.02,0
6525020,19:45:23,19:45:23,16,13,"",0,0,6459.59,0
6525020,19:47:01,19:47:01,18,14,"",0,0,6845.80,0
6525020,19:48:00,19:48:00,22,15,"",0,0,7078.98,1
6525020,19:51:52,19:51:52,153,16,"",0,0,7884.26,0
6525020,19:58:00,19:58:00,92,17,"",0,0,9137.09,1
6526040,18:50:00,18:50:00,123,1,"",0,0,0.00,1
6526040,18:52:48,18:52:48,34,2,"",0,0,796.20,0
6526040,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
6526040,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
6526040,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
6526040,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
6526040,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
6526040,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
6526040,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
6526040,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
6526040,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
6526040,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
6526040,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
6526040,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
6526040,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
6526040,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
6526040,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
6526040,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
6526040,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
6526040,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
6526040,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
6526040,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
6526040,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
6527050,09:20:00,09:20:00,39,1,"",0,0,0.00,1
6527050,09:20:30,09:20:30,41,2,"",0,0,142.91,0
6527050,09:26:24,09:26:24,63,3,"",0,0,960.23,0
6527050,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
6527050,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
6527050,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
6527050,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
6527050,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
6527050,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
6528070,13:20:00,13:20:00,24,1,"",0,0,0.00,1
6528070,13:21:58,13:21:58,19,2,"",0,0,375.92,0
6528070,13:24:40,13:24:40,164,3,"",0,0,852.35,0
6528070,13:26:12,13:26:12,83,4,"",0,0,1174.60,0
6528070,13:27:31,13:27:31,15,5,"",0,0,1427.68,0
6528070,13:29:29,13:29:29,79,6,"",0,0,1818.74,0
6528070,13:31:10,13:31:10,150,7,"",0,0,2144.48,0
6528070,13:33:39,13:33:39,151,8,"",0,0,2596.90,0
6528070,13:36:00,13:36:00,163,9,"",0,0,2995.00,1
6528070,13:38:21,13:38:21,191,10,"",0,0,3492.90,0
6528070,13:39:00,13:39:00,167,11,"",0,0,3656.30,1
6528070,13:43:00,13:43:00,162,12,"",0,0,4337.65,1
6529060,08:10:00,08:10:00,160,1,"",0,0,0.00,1
6529060,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
6529060,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
6529060,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
6529060,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
6529060,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
6529060,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
6529060,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
6529060,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
6529060,08:33:07,08:33:07,7,10,"",0,0,4506.89,0
6529060,08:34:42,08:34:42,165,11,"",0,0,4871.89,0
6529060,08:38:24,08:38:24,166,12,"",0,0,5666.02,0
6529060,08:41:23,08:41:23,16,13,"",0,0,6459.59,0
6529060,08:43:01,08:43:01,18,14,"",0,0,6845.80,0
6529060,08:44:00,08:44:00,22,15,"",0,0,7078.98,1
6529060,08:49:02,08:49:02,153,16,"",0,0,7884.26,0
6529060,08:57:00,08:57:00,92,17,"",0,0,9137.09,1
6530010,20:30:00,20:30:00,125,1,"",0,0,0.00,1
6530010,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
6530010,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
6530010,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
6530010,20:37:08,20:37:08,56,5,"",0,0,2094.09,0
6530010,20:39:00,20:39:00,53,6,"",0,0,2398.73,1
6530010,20:43:17,20:43:17,114,7,"",0,0,2951.82,0
6530010,20:46:42,20:46:42,94,8,"",0,0,3436.75,0
6530010,20:51:00,20:51:00,103,9,"",0,0,4107.33,1
6531020,12:40:00,12:40:00,110,1,"",0,0,0.00,1
6531020,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
6531020,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
6531020,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
6531020,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
6531020,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
6531020,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
6531020,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
6531020,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
6531020,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
6531020,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
6531020,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
6531020,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
6531020,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
6531020,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
6531020,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
6532010,22:40:00,22:40:00,103,1,"",0,0,0.00,1
6532010,22:42:33,22:42:33,59,2,"",0,0,483.68,0
6532010,22:44:38,22:44:38,104,3,"",0,0,898.30,0
6532010,22:47:00,22:47:00,105,4,"",0,0,1311.86,1
6532010,22:48:35,22:48:35,57,5,"",0,0,1597.70,0
6532010,22:49:52,22:49:52,58,6,"",0,0,1800.30,0
6532010,22:51:00,22:51:00,81,7,"",0,0,1963.45,1
6532010,22:52:20,22:52:20,82,8,"",0,0,2214.17,0
6532010,23:00:00,23:00:00,125,9,"",0,0,3483.34,1
6533030,12:40:00,12:40:00,74,1,"",0,0,0.00,1
6533030,12:44:21,12:44:21,157,2,"",0,0,805.84,0
6533030,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
6533030,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
6533030,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
6533030,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
6533030,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
6533030,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
6533030,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
6534070,14:20:00,14:20:00,74,1,"",0,0,0.00,1
6534070,14:24:21,14:24:21,157,2,"",0,0,805.84,0
6534070,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
6534070,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
6534070,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
6534070,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
6534070,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
6534070,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
6534070,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
6535040,11:40:00,11:40:00,92,1,"",0,0,0.00,1
6535040,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
6535040,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
6535040,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
6535040,11:51:43,11:51:43,164,5,"",0,0,3109.65,0
6535040,11:54:26,11:54:26,183,6,"",0,0,3839.34,0
6535040,11:57:46,11:57:46,179,7,"",0,0,4656.66,0
6535040,11:58:49,11:58:49,8,8,"",0,0,4912.50,0
6535040,12:02:00,12:02:00,158,9,"",0,0,5589.94,1
6535040,12:05:06,12:05:06,178,10,"",0,0,6340.10,0
6535040,12:06:31,12:06:31,181,11,"",0,0,6684.13,0
6535040,12:08:27,12:08:27,145,12,"",0,0,7015.99,0
6535040,12:09:21,12:09:21,182,13,"",0,0,7156.16,0
6535040,12:11:00,12:11:00,177,14,"",0,0,7376.94,1
6535040,12:13:36,12:13:36,176,15,"",0,0,8032.30,0
6535040,12:15:00,12:15:00,175,16,"",0,0,8459.29,0
6535040,12:18:00,12:18:00,160,17,"",0,0,9488.90,1
6536040,18:00:00,18:00:00,100,1,"",0,0,0.00,1
6536040,18:01:22,18:01:22,71,2,"",0,0,304.09,0
6536040,18:02:56,18:02:56,69,3,"",0,0,570.53,0
6536040,18:04:45,18:04:45,67,4,"",0,0,940.40,0
6536040,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
6536040,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
6536040,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
6536040,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
6536040,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
6536040,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
6536040,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
6536040,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
6536040,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
6536040,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
6536040,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
6536040,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
6536040,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
6536040,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
6536040,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
6536040,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
6536040,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
6536040,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
6536040,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
6536040,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
6536040,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
6536040,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
6537060,13:20:00,13:20:00,160,1,"",0,0,0.00,1
6537060,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
6537060,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
6537060,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
6537060,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
6537060,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
6537060,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
6537060,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
6537060,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
6537060,13:39:07,13:39:07,7,10,"",0,0,4506.89,0
6537060,13:40:42,13:40:42,165,11,"",0,0,4871.89,0
6537060,13:44:24,13:44:24,166,12,"",0,0,5666.02,0
6537060,13:47:23,13:47:23,16,13,"",0,0,6459.59,0
6537060,13:49:01,13:49:01,18,14,"",0,0,6845.80,0
6537060,13:50:00,13:50:00,22,15,"",0,0,7078.98,1
6537060,13:53:52,13:53:52,153,16,"",0,0,7884.26,0
6537060,14:00:00,14:00:00,92,17,"",0,0,9137.09,1
6538060,08:50:00,08:50:00,125,1,"",0,0,0.00,1
6538060,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
6538060,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
6538060,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
6538060,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
6538060,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
6538060,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
6538060,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
6538060,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
6539020,16:10:00,16:10:00,24,1,"",0,0,0.00,1
6539020,16:11:21,16:11:21,19,2,"",0,0,375.92,0
6539020,16:13:12,16:13:12,164,3,"",0,0,852.35,0
6539020,16:14:16,16:14:16,83,4,"",0,0,1174.60,0
6539020,16:15:10,16:15:10,15,5,"",0,0,1427.68,0
6539020,16:16:31,16:16:31,79,6,"",0,0,1818.74,0
6539020,16:17:41,16:17:41,150,7,"",0,0,2144.48,0
6539020,16:19:23,16:19:23,151,8,"",0,0,2596.90,0
6539020,16:21:00,16:21:00,163,9,"",0,0,2995.00,1
6539020,16:25:42,16:25:42,191,10,"",0,0,3492.90,0
6539020,16:27:00,16:27:00,167,11,"",0,0,3656.30,1
6539020,16:32:00,16:32:00,162,12,"",0,0,4337.65,1
6540010,08:40:00,08:40:00,160,1,"",0,0,0.00,1
6540010,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
6540010,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
6540010,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
6540010,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
6540010,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
6540010,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
6540010,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
6540010,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
6540010,09:03:07,09:03:07,7,10,"",0,0,4506.89,0
6540010,09:04:42,09:04:42,165,11,"",0,0,4871.89,0
6540010,09:08:24,09:08:24,166,12,"",0,0,5666.02,0
6540010,09:11:23,09:11:23,16,13,"",0,0,6459.59,0
6540010,09:13:01,09:13:01,18,14,"",0,0,6845.80,0
6540010,09:14:00,09:14:00,22,15,"",0,0,7078.98,1
6540010,09:19:02,09:19:02,153,16,"",0,0,7884.26,0
6540010,09:27:00,09:27:00,92,17,"",0,0,9137.09,1
6541060,08:40:00,08:40:00,160,1,"",0,0,0.00,1
6541060,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
6541060,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
6541060,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
6541060,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
6541060,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
6541060,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
6541060,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
6541060,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
6541060,09:03:07,09:03:07,7,10,"",0,0,4506.89,0
6541060,09:04:42,09:04:42,165,11,"",0,0,4871.89,0
6541060,09:08:24,09:08:24,166,12,"",0,0,5666.02,0
6541060,09:11:23,09:11:23,16,13,"",0,0,6459.59,0
6541060,09:13:01,09:13:01,18,14,"",0,0,6845.80,0
6541060,09:14:00,09:14:00,22,15,"",0,0,7078.98,1
6541060,09:19:02,09:19:02,153,16,"",0,0,7884.26,0
6541060,09:27:00,09:27:00,92,17,"",0,0,9137.09,1
6542050,15:40:00,15:40:00,74,1,"",0,0,0.00,1
6542050,15:45:56,15:45:56,157,2,"",0,0,805.84,0
6542050,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
6542050,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
6542050,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
6542050,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
6542050,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
6542050,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
6542050,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
6543050,13:50:00,13:50:00,125,1,"",0,0,0.00,1
6543050,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
6543050,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
6543050,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
6543050,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
6543050,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
6543050,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
6543050,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
6543050,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
6544070,16:50:00,16:50:00,39,1,"",0,0,0.00,1
6544070,16:50:30,16:50:30,41,2,"",0,0,142.91,0
6544070,16:56:24,16:56:24,63,3,"",0,0,960.23,0
6544070,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
6544070,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
6544070,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
6544070,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
6544070,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
6544070,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
6545070,13:10:00,13:10:00,103,1,"",0,0,0.00,1
6545070,13:12:11,13:12:11,59,2,"",0,0,483.68,0
6545070,13:13:58,13:13:58,104,3,"",0,0,898.30,0
6545070,13:16:00,13:16:00,105,4,"",0,0,1311.86,1
6545070,13:17:35,13:17:35,57,5,"",0,0,1597.70,0
6545070,13:18:52,13:18:52,58,6,"",0,0,1800.30,0
6545070,13:20:00,13:20:00,81,7,"",0,0,1963.45,1
6545070,13:21:47,13:21:47,82,8,"",0,0,2214.17,0
6545070,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
6546070,14:50:00,14:50:00,103,1,"",0,0,0.00,1
6546070,14:52:11,14:52:11,59,2,"",0,0,483.68,0
6546070,14:53:58,14:53:58,104,3,"",0,0,898.30,0
6546070,14:56:00,14:56:00,105,4,"",0,0,1311.86,1
6546070,14:57:35,14:57:35,57,5,"",0,0,1597.70,0
6546070,14:58:52,14:58:52,58,6,"",0,0,1800.30,0
6546070,15:00:00,15:00:00,81,7,"",0,0,1963.45,1
6546070,15:01:47,15:01:47,82,8,"",0,0,2214.17,0
6546070,15:12:00,15:12:00,125,9,"",0,0,3483.34,1
6547040,19:30:00,19:30:00,24,1,"",0,0,0.00,1
6547040,19:31:21,19:31:21,19,2,"",0,0,375.92,0
6547040,19:33:12,19:33:12,164,3,"",0,0,852.35,0
6547040,19:34:16,19:34:16,83,4,"",0,0,1174.60,0
6547040,19:35:10,19:35:10,15,5,"",0,0,1427.68,0
6547040,19:36:31,19:36:31,79,6,"",0,0,1818.74,0
6547040,19:37:41,19:37:41,150,7,"",0,0,2144.48,0
6547040,19:39:23,19:39:23,151,8,"",0,0,2596.90,0
6547040,19:41:00,19:41:00,163,9,"",0,0,2995.00,1
6547040,19:45:42,19:45:42,191,10,"",0,0,3492.90,0
6547040,19:47:00,19:47:00,167,11,"",0,0,3656.30,1
6547040,19:52:00,19:52:00,162,12,"",0,0,4337.65,1
6548070,23:40:00,23:40:00,123,1,"",0,0,0.00,1
6548070,23:42:48,23:42:48,34,2,"",0,0,796.20,0
6548070,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
6548070,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
6548070,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
6548070,23:49:32,23:49:32,89,6,"",0,0,2330.77,0
6548070,23:52:23,23:52:23,95,7,"",0,0,2859.30,0
6548070,23:54:00,23:54:00,155,8,"",0,0,3173.00,1
6548070,23:56:01,23:56:01,48,9,"",0,0,3569.41,0
6548070,23:57:07,23:57:07,47,10,"",0,0,3780.37,0
6548070,23:58:48,23:58:48,46,11,"",0,0,4132.54,0
6548070,24:00:32,24:00:32,96,12,"",0,0,4461.14,0
6548070,24:02:00,24:02:00,154,13,"",0,0,4741.61,1
6548070,24:05:28,24:05:28,97,14,"",0,0,5084.60,0
6548070,24:07:52,24:07:52,98,15,"",0,0,5716.20,0
6548070,24:09:01,24:09:01,99,16,"",0,0,6028.25,0
6548070,24:10:00,24:10:00,84,17,"",0,0,6279.41,1
6548070,24:11:37,24:11:37,61,18,"",0,0,6599.24,0
6548070,24:12:42,24:12:42,62,19,"",0,0,6815.13,0
6548070,24:14:07,24:14:07,66,20,"",0,0,7068.69,0
6548070,24:16:01,24:16:01,68,21,"",0,0,7439.54,0
6548070,24:17:30,24:17:30,70,22,"",0,0,7684.32,0
6548070,24:19:00,24:19:00,100,23,"",0,0,7962.25,1
6549010,17:30:00,17:30:00,103,1,"",0,0,0.00,1
6549010,17:32:11,17:32:11,59,2,"",0,0,483.68,0
6549010,17:33:58,17:33:58,104,3,"",0,0,898.30,0
6549010,17:36:00,17:36:00,105,4,"",0,0,1311.86,1
6549010,17:37:35,17:37:35,57,5,"",0,0,1597.70,0
6549010,17:38:52,17:38:52,58,6,"",0,0,1800.30,0
6549010,17:40:00,17:40:00,81,7,"",0,0,1963.45,1
6549010,17:41:47,17:41:47,82,8,"",0,0,2214.17,0
6549010,17:52:00,17:52:00,125,9,"",0,0,3483.34,1
6550050,12:10:00,12:10:00,110,1,"",0,0,0.00,1
6550050,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
6550050,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
6550050,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
6550050,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
6550050,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
6550050,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
6550050,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
6550050,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
6550050,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
6550050,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
6550050,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
6550050,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
6550050,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
6550050,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
6550050,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
6551020,14:40:00,14:40:00,160,1,"",0,0,0.00,1
6551020,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
6551020,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
6551020,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
6551020,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
6551020,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
6551020,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
6551020,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
6551020,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
6551020,15:03:07,15:03:07,7,10,"",0,0,4506.89,0
6551020,15:04:42,15:04:42,165,11,"",0,0,4871.89,0
6551020,15:08:24,15:08:24,166,12,"",0,0,5666.02,0
6551020,15:11:23,15:11:23,16,13,"",0,0,6459.59,0
6551020,15:13:01,15:13:01,18,14,"",0,0,6845.80,0
6551020,15:14:00,15:14:00,22,15,"",0,0,7078.98,1
6551020,15:19:02,15:19:02,153,16,"",0,0,7884.26,0
6551020,15:27:00,15:27:00,92,17,"",0,0,9137.09,1
6552030,07:30:00,07:30:00,103,1,"",0,0,0.00,1
6552030,07:32:33,07:32:33,59,2,"",0,0,483.68,0
6552030,07:34:38,07:34:38,104,3,"",0,0,898.30,0
6552030,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
6552030,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
6552030,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
6552030,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
6552030,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
6552030,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
6553060,17:10:00,17:10:00,92,1,"",0,0,0.00,1
6553060,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
6553060,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
6553060,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
6553060,17:26:30,17:26:30,164,5,"",0,0,3109.65,0
6553060,17:29:01,17:29:01,183,6,"",0,0,3839.34,0
6553060,17:32:05,17:32:05,179,7,"",0,0,4656.66,0
6553060,17:33:04,17:33:04,8,8,"",0,0,4912.50,0
6553060,17:36:00,17:36:00,158,9,"",0,0,5589.94,1
6553060,17:39:06,17:39:06,178,10,"",0,0,6340.10,0
6553060,17:40:31,17:40:31,181,11,"",0,0,6684.13,0
6553060,17:42:27,17:42:27,145,12,"",0,0,7015.99,0
6553060,17:43:21,17:43:21,182,13,"",0,0,7156.16,0
6553060,17:45:00,17:45:00,177,14,"",0,0,7376.94,1
6553060,17:47:59,17:47:59,176,15,"",0,0,8032.30,0
6553060,17:49:34,17:49:34,175,16,"",0,0,8459.29,0
6553060,17:53:00,17:53:00,160,17,"",0,0,9488.90,1
6554070,08:30:00,08:30:00,100,1,"",0,0,0.00,1
6554070,08:31:13,08:31:13,71,2,"",0,0,304.09,0
6554070,08:32:36,08:32:36,69,3,"",0,0,570.53,0
6554070,08:34:13,08:34:13,67,4,"",0,0,940.40,0
6554070,08:35:16,08:35:16,64,5,"",0,0,1143.55,0
6554070,08:36:29,08:36:29,60,6,"",0,0,1421.43,0
6554070,08:38:00,08:38:00,55,7,"",0,0,1724.15,1
6554070,08:38:39,08:38:39,56,8,"",0,0,1898.33,0
6554070,08:39:42,08:39:42,53,9,"",0,0,2202.97,0
6554070,08:40:46,08:40:46,51,10,"",0,0,2484.94,0
6554070,08:41:33,08:41:33,50,11,"",0,0,2765.60,0
6554070,08:44:00,08:44:00,40,12,"",0,0,3070.15,1
6554070,08:45:12,08:45:12,38,13,"",0,0,3293.01,0
6554070,08:47:28,08:47:28,42,14,"",0,0,3788.49,0
6554070,08:49:00,08:49:00,45,15,"",0,0,4129.96,0
6554070,08:50:12,08:50:12,44,16,"",0,0,4388.03,0
6554070,08:52:00,08:52:00,43,17,"",0,0,4786.59,1
6554070,08:53:13,08:53:13,101,18,"",0,0,5072.45,0
6554070,08:54:23,08:54:23,85,19,"",0,0,5284.95,0
6554070,08:56:01,08:56:01,87,20,"",0,0,5610.50,0
6554070,08:58:00,08:58:00,119,21,"",0,0,5913.54,1
6554070,08:58:55,08:58:55,120,22,"",0,0,6168.35,0
6554070,09:01:29,09:01:29,35,23,"",0,0,6773.87,0
6554070,09:03:47,09:03:47,33,24,"",0,0,7271.26,0
6554070,09:06:59,09:06:59,37,25,"",0,0,7876.59,0
6554070,09:09:00,09:09:00,123,26,"",0,0,8298.67,1
6555060,22:30:00,22:30:00,123,1,"",0,0,0.00,1
6555060,22:32:48,22:32:48,34,2,"",0,0,796.20,0
6555060,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
6555060,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
6555060,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
6555060,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
6555060,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
6555060,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
6555060,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
6555060,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
6555060,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
6555060,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
6555060,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
6555060,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
6555060,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
6555060,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
6555060,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
6555060,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
6555060,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
6555060,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
6555060,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
6555060,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
6555060,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
6556050,16:00:00,16:00:00,110,1,"",0,0,0.00,1
6556050,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
6556050,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
6556050,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
6556050,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
6556050,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
6556050,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
6556050,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
6556050,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
6556050,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
6556050,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
6556050,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
6556050,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
6556050,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
6556050,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
6556050,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
6557020,13:30:00,13:30:00,74,1,"",0,0,0.00,1
6557020,13:34:21,13:34:21,157,2,"",0,0,805.84,0
6557020,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
6557020,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
6557020,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
6557020,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
6557020,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
6557020,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
6557020,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
6558020,06:00:00,06:00:00,74,1,"",0,0,0.00,1
6558020,06:04:21,06:04:21,157,2,"",0,0,805.84,0
6558020,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
6558020,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
6558020,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
6558020,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
6558020,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
6558020,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
6558020,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
6559050,14:10:00,14:10:00,125,1,"",0,0,0.00,1
6559050,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
6559050,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
6559050,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
6559050,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
6559050,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
6559050,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
6559050,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
6559050,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
6560070,09:50:00,09:50:00,100,1,"",0,0,0.00,1
6560070,09:51:40,09:51:40,71,2,"",0,0,304.09,0
6560070,09:53:35,09:53:35,69,3,"",0,0,570.53,0
6560070,09:55:49,09:55:49,67,4,"",0,0,940.40,0
6560070,09:57:15,09:57:15,64,5,"",0,0,1143.55,0
6560070,09:58:55,09:58:55,60,6,"",0,0,1421.43,0
6560070,10:01:00,10:01:00,55,7,"",0,0,1724.15,1
6560070,10:01:45,10:01:45,56,8,"",0,0,1898.33,0
6560070,10:03:00,10:03:00,53,9,"",0,0,2202.97,0
6560070,10:04:14,10:04:14,51,10,"",0,0,2484.94,0
6560070,10:05:08,10:05:08,50,11,"",0,0,2765.60,0
6560070,10:08:00,10:08:00,40,12,"",0,0,3070.15,1
6560070,10:09:21,10:09:21,38,13,"",0,0,3293.01,0
6560070,10:11:54,10:11:54,42,14,"",0,0,3788.49,0
6560070,10:13:37,10:13:37,45,15,"",0,0,4129.96,0
6560070,10:14:58,10:14:58,44,16,"",0,0,4388.03,0
6560070,10:17:00,10:17:00,43,17,"",0,0,4786.59,1
6560070,10:18:13,10:18:13,101,18,"",0,0,5072.45,0
6560070,10:19:23,10:19:23,85,19,"",0,0,5284.95,0
6560070,10:21:01,10:21:01,87,20,"",0,0,5610.50,0
6560070,10:23:00,10:23:00,119,21,"",0,0,5913.54,1
6560070,10:24:05,10:24:05,120,22,"",0,0,6168.35,0
6560070,10:27:07,10:27:07,35,23,"",0,0,6773.87,0
6560070,10:29:50,10:29:50,33,24,"",0,0,7271.26,0
6560070,10:33:37,10:33:37,37,25,"",0,0,7876.59,0
6560070,10:36:00,10:36:00,123,26,"",0,0,8298.67,1
6561070,14:20:00,14:20:00,24,1,"",0,0,0.00,1
6561070,14:21:58,14:21:58,19,2,"",0,0,375.92,0
6561070,14:24:40,14:24:40,164,3,"",0,0,852.35,0
6561070,14:26:12,14:26:12,83,4,"",0,0,1174.60,0
6561070,14:27:31,14:27:31,15,5,"",0,0,1427.68,0
6561070,14:29:29,14:29:29,79,6,"",0,0,1818.74,0
6561070,14:31:10,14:31:10,150,7,"",0,0,2144.48,0
6561070,14:33:39,14:33:39,151,8,"",0,0,2596.90,0
6561070,14:36:00,14:36:00,163,9,"",0,0,2995.00,1
6561070,14:38:21,14:38:21,191,10,"",0,0,3492.90,0
6561070,14:39:00,14:39:00,167,11,"",0,0,3656.30,1
6561070,14:43:00,14:43:00,162,12,"",0,0,4337.65,1
6562030,17:20:00,17:20:00,74,1,"",0,0,0.00,1
6562030,17:25:56,17:25:56,157,2,"",0,0,805.84,0
6562030,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
6562030,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
6562030,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
6562030,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
6562030,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
6562030,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
6562030,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
6563060,19:30:00,19:30:00,100,1,"",0,0,0.00,1
6563060,19:31:22,19:31:22,71,2,"",0,0,304.09,0
6563060,19:32:56,19:32:56,69,3,"",0,0,570.53,0
6563060,19:34:45,19:34:45,67,4,"",0,0,940.40,0
6563060,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
6563060,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
6563060,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
6563060,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
6563060,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
6563060,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
6563060,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
6563060,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
6563060,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
6563060,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
6563060,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
6563060,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
6563060,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
6563060,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
6563060,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
6563060,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
6563060,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
6563060,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
6563060,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
6563060,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
6563060,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
6563060,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
6564050,18:10:00,18:10:00,92,1,"",0,0,0.00,1
6564050,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
6564050,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
6564050,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
6564050,18:26:30,18:26:30,164,5,"",0,0,3109.65,0
6564050,18:29:01,18:29:01,183,6,"",0,0,3839.34,0
6564050,18:32:05,18:32:05,179,7,"",0,0,4656.66,0
6564050,18:33:04,18:33:04,8,8,"",0,0,4912.50,0
6564050,18:36:00,18:36:00,158,9,"",0,0,5589.94,1
6564050,18:39:06,18:39:06,178,10,"",0,0,6340.10,0
6564050,18:40:31,18:40:31,181,11,"",0,0,6684.13,0
6564050,18:42:27,18:42:27,145,12,"",0,0,7015.99,0
6564050,18:43:21,18:43:21,182,13,"",0,0,7156.16,0
6564050,18:45:00,18:45:00,177,14,"",0,0,7376.94,1
6564050,18:47:59,18:47:59,176,15,"",0,0,8032.30,0
6564050,18:49:34,18:49:34,175,16,"",0,0,8459.29,0
6564050,18:53:00,18:53:00,160,17,"",0,0,9488.90,1
6565050,09:10:00,09:10:00,103,1,"",0,0,0.00,1
6565050,09:12:33,09:12:33,59,2,"",0,0,483.68,0
6565050,09:14:38,09:14:38,104,3,"",0,0,898.30,0
6565050,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
6565050,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
6565050,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
6565050,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
6565050,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
6565050,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
6566040,18:00:00,18:00:00,39,1,"",0,0,0.00,1
6566040,18:00:30,18:00:30,41,2,"",0,0,142.91,0
6566040,18:06:24,18:06:24,63,3,"",0,0,960.23,0
6566040,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
6566040,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
6566040,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
6566040,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
6566040,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
6566040,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
6567070,25:20:00,25:20:00,103,1,"",0,0,0.00,1
6567070,25:22:33,25:22:33,59,2,"",0,0,483.68,0
6567070,25:24:38,25:24:38,104,3,"",0,0,898.30,0
6567070,25:27:00,25:27:00,105,4,"",0,0,1311.86,1
6567070,25:28:35,25:28:35,57,5,"",0,0,1597.70,0
6567070,25:29:52,25:29:52,58,6,"",0,0,1800.30,0
6567070,25:31:00,25:31:00,81,7,"",0,0,1963.45,1
6567070,25:32:20,25:32:20,82,8,"",0,0,2214.17,0
6567070,25:40:00,25:40:00,125,9,"",0,0,3483.34,1
6568030,18:50:00,18:50:00,110,1,"",0,0,0.00,1
6568030,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
6568030,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
6568030,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
6568030,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
6568030,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
6568030,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
6568030,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
6568030,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
6568030,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
6568030,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
6568030,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
6568030,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
6568030,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
6568030,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
6568030,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
6569020,08:50:00,08:50:00,125,1,"",0,0,0.00,1
6569020,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
6569020,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
6569020,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
6569020,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
6569020,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
6569020,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
6569020,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
6569020,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
6570010,19:20:00,19:20:00,74,1,"",0,0,0.00,1
6570010,19:25:09,19:25:09,157,2,"",0,0,805.84,0
6570010,19:27:41,19:27:41,73,3,"",0,0,1206.05,0
6570010,19:33:00,19:33:00,78,4,"",0,0,1950.84,1
6570010,19:35:38,19:35:38,80,5,"",0,0,2364.55,0
6570010,19:43:00,19:43:00,156,6,"",0,0,3700.76,1
6570010,19:46:26,19:46:26,65,7,"",0,0,4532.91,0
6570010,19:53:12,19:53:12,49,8,"",0,0,5569.78,0
6570010,19:55:00,19:55:00,39,9,"",0,0,5932.49,1
6571060,14:30:00,14:30:00,110,1,"",0,0,0.00,1
6571060,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
6571060,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
6571060,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
6571060,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
6571060,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
6571060,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
6571060,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
6571060,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
6571060,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
6571060,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
6571060,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
6571060,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
6571060,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
6571060,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
6571060,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
6572060,16:20:00,16:20:00,123,1,"",0,0,0.00,1
6572060,16:24:34,16:24:34,34,2,"",0,0,796.20,0
6572060,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
6572060,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
6572060,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
6572060,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
6572060,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
6572060,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
6572060,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
6572060,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
6572060,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
6572060,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
6572060,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
6572060,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
6572060,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
6572060,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
6572060,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
6572060,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
6572060,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
6572060,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
6572060,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
6572060,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
6572060,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
6573040,18:40:00,18:40:00,92,1,"",0,0,0.00,1
6573040,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
6573040,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
6573040,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
6573040,18:56:30,18:56:30,164,5,"",0,0,3109.65,0
6573040,18:59:01,18:59:01,183,6,"",0,0,3839.34,0
6573040,19:02:05,19:02:05,179,7,"",0,0,4656.66,0
6573040,19:03:04,19:03:04,8,8,"",0,0,4912.50,0
6573040,19:06:00,19:06:00,158,9,"",0,0,5589.94,1
6573040,19:09:06,19:09:06,178,10,"",0,0,6340.10,0
6573040,19:10:31,19:10:31,181,11,"",0,0,6684.13,0
6573040,19:12:27,19:12:27,145,12,"",0,0,7015.99,0
6573040,19:13:21,19:13:21,182,13,"",0,0,7156.16,0
6573040,19:15:00,19:15:00,177,14,"",0,0,7376.94,1
6573040,19:17:59,19:17:59,176,15,"",0,0,8032.30,0
6573040,19:19:34,19:19:34,175,16,"",0,0,8459.29,0
6573040,19:23:00,19:23:00,160,17,"",0,0,9488.90,1
6574030,09:30:00,09:30:00,92,1,"",0,0,0.00,1
6574030,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
6574030,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
6574030,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
6574030,09:41:43,09:41:43,164,5,"",0,0,3109.65,0
6574030,09:44:26,09:44:26,183,6,"",0,0,3839.34,0
6574030,09:47:46,09:47:46,179,7,"",0,0,4656.66,0
6574030,09:48:49,09:48:49,8,8,"",0,0,4912.50,0
6574030,09:52:00,09:52:00,158,9,"",0,0,5589.94,1
6574030,09:55:06,09:55:06,178,10,"",0,0,6340.10,0
6574030,09:56:31,09:56:31,181,11,"",0,0,6684.13,0
6574030,09:58:27,09:58:27,145,12,"",0,0,7015.99,0
6574030,09:59:21,09:59:21,182,13,"",0,0,7156.16,0
6574030,10:01:00,10:01:00,177,14,"",0,0,7376.94,1
6574030,10:03:36,10:03:36,176,15,"",0,0,8032.30,0
6574030,10:05:00,10:05:00,175,16,"",0,0,8459.29,0
6574030,10:08:00,10:08:00,160,17,"",0,0,9488.90,1
6575020,18:00:00,18:00:00,103,1,"",0,0,0.00,1
6575020,18:02:33,18:02:33,59,2,"",0,0,483.68,0
6575020,18:04:38,18:04:38,104,3,"",0,0,898.30,0
6575020,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
6575020,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
6575020,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
6575020,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
6575020,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
6575020,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
6576040,18:20:00,18:20:00,24,1,"",0,0,0.00,1
6576040,18:21:21,18:21:21,19,2,"",0,0,375.92,0
6576040,18:23:12,18:23:12,164,3,"",0,0,852.35,0
6576040,18:24:16,18:24:16,83,4,"",0,0,1174.60,0
6576040,18:25:10,18:25:10,15,5,"",0,0,1427.68,0
6576040,18:26:31,18:26:31,79,6,"",0,0,1818.74,0
6576040,18:27:41,18:27:41,150,7,"",0,0,2144.48,0
6576040,18:29:23,18:29:23,151,8,"",0,0,2596.90,0
6576040,18:31:00,18:31:00,163,9,"",0,0,2995.00,1
6576040,18:35:42,18:35:42,191,10,"",0,0,3492.90,0
6576040,18:37:00,18:37:00,167,11,"",0,0,3656.30,1
6576040,18:42:00,18:42:00,162,12,"",0,0,4337.65,1
6577030,11:30:00,11:30:00,39,1,"",0,0,0.00,1
6577030,11:30:30,11:30:30,41,2,"",0,0,142.91,0
6577030,11:36:24,11:36:24,63,3,"",0,0,960.23,0
6577030,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
6577030,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
6577030,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
6577030,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
6577030,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
6577030,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
6578020,12:50:00,12:50:00,103,1,"",0,0,0.00,1
6578020,12:52:33,12:52:33,59,2,"",0,0,483.68,0
6578020,12:54:38,12:54:38,104,3,"",0,0,898.30,0
6578020,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
6578020,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
6578020,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
6578020,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
6578020,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
6578020,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
6579020,10:00:00,10:00:00,110,1,"",0,0,0.00,1
6579020,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
6579020,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
6579020,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
6579020,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
6579020,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
6579020,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
6579020,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
6579020,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
6579020,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
6579020,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
6579020,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
6579020,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
6579020,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
6579020,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
6579020,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
6580050,14:10:00,14:10:00,100,1,"",0,0,0.00,1
6580050,14:11:22,14:11:22,71,2,"",0,0,304.09,0
6580050,14:12:56,14:12:56,69,3,"",0,0,570.53,0
6580050,14:14:45,14:14:45,67,4,"",0,0,940.40,0
6580050,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
6580050,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
6580050,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
6580050,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
6580050,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
6580050,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
6580050,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
6580050,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
6580050,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
6580050,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
6580050,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
6580050,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
6580050,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
6580050,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
6580050,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
6580050,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
6580050,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
6580050,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
6580050,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
6580050,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
6580050,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
6580050,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
6581010,09:40:00,09:40:00,100,1,"",0,0,0.00,1
6581010,09:41:40,09:41:40,71,2,"",0,0,304.09,0
6581010,09:43:35,09:43:35,69,3,"",0,0,570.53,0
6581010,09:45:49,09:45:49,67,4,"",0,0,940.40,0
6581010,09:47:15,09:47:15,64,5,"",0,0,1143.55,0
6581010,09:48:55,09:48:55,60,6,"",0,0,1421.43,0
6581010,09:51:00,09:51:00,55,7,"",0,0,1724.15,1
6581010,09:51:45,09:51:45,56,8,"",0,0,1898.33,0
6581010,09:53:00,09:53:00,53,9,"",0,0,2202.97,0
6581010,09:54:14,09:54:14,51,10,"",0,0,2484.94,0
6581010,09:55:08,09:55:08,50,11,"",0,0,2765.60,0
6581010,09:58:00,09:58:00,40,12,"",0,0,3070.15,1
6581010,09:59:21,09:59:21,38,13,"",0,0,3293.01,0
6581010,10:01:54,10:01:54,42,14,"",0,0,3788.49,0
6581010,10:03:37,10:03:37,45,15,"",0,0,4129.96,0
6581010,10:04:58,10:04:58,44,16,"",0,0,4388.03,0
6581010,10:07:00,10:07:00,43,17,"",0,0,4786.59,1
6581010,10:08:13,10:08:13,101,18,"",0,0,5072.45,0
6581010,10:09:23,10:09:23,85,19,"",0,0,5284.95,0
6581010,10:11:01,10:11:01,87,20,"",0,0,5610.50,0
6581010,10:13:00,10:13:00,119,21,"",0,0,5913.54,1
6581010,10:14:05,10:14:05,120,22,"",0,0,6168.35,0
6581010,10:17:07,10:17:07,35,23,"",0,0,6773.87,0
6581010,10:19:50,10:19:50,33,24,"",0,0,7271.26,0
6581010,10:23:37,10:23:37,37,25,"",0,0,7876.59,0
6581010,10:26:00,10:26:00,123,26,"",0,0,8298.67,1
6582050,20:00:00,20:00:00,123,1,"",0,0,0.00,1
6582050,20:02:48,20:02:48,34,2,"",0,0,796.20,0
6582050,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
6582050,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
6582050,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
6582050,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
6582050,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
6582050,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
6582050,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
6582050,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
6582050,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
6582050,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
6582050,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
6582050,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
6582050,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
6582050,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
6582050,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
6582050,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
6582050,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
6582050,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
6582050,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
6582050,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
6582050,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
6583070,09:40:00,09:40:00,103,1,"",0,0,0.00,1
6583070,09:42:11,09:42:11,59,2,"",0,0,483.68,0
6583070,09:43:58,09:43:58,104,3,"",0,0,898.30,0
6583070,09:46:00,09:46:00,105,4,"",0,0,1311.86,1
6583070,09:47:35,09:47:35,57,5,"",0,0,1597.70,0
6583070,09:48:52,09:48:52,58,6,"",0,0,1800.30,0
6583070,09:50:00,09:50:00,81,7,"",0,0,1963.45,1
6583070,09:51:47,09:51:47,82,8,"",0,0,2214.17,0
6583070,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
6584010,08:40:00,08:40:00,92,1,"",0,0,0.00,1
6584010,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
6584010,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
6584010,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
6584010,08:56:08,08:56:08,164,5,"",0,0,3109.65,0
6584010,08:59:16,08:59:16,183,6,"",0,0,3839.34,0
6584010,09:03:06,09:03:06,179,7,"",0,0,4656.66,0
6584010,09:04:20,09:04:20,8,8,"",0,0,4912.50,0
6584010,09:08:00,09:08:00,158,9,"",0,0,5589.94,1
6584010,09:10:25,09:10:25,178,10,"",0,0,6340.10,0
6584010,09:11:31,09:11:31,181,11,"",0,0,6684.13,0
6584010,09:13:01,09:13:01,145,12,"",0,0,7015.99,0
6584010,09:13:43,09:13:43,182,13,"",0,0,7156.16,0
6584010,09:15:00,09:15:00,177,14,"",0,0,7376.94,1
6584010,09:17:36,09:17:36,176,15,"",0,0,8032.30,0
6584010,09:19:00,09:19:00,175,16,"",0,0,8459.29,0
6584010,09:22:00,09:22:00,160,17,"",0,0,9488.90,1
6585030,24:00:00,24:00:00,125,1,"",0,0,0.00,1
6585030,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
6585030,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
6585030,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
6585030,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
6585030,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
6585030,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
6585030,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
6585030,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
6586040,09:50:00,09:50:00,110,1,"",0,0,0.00,1
6586040,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
6586040,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
6586040,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
6586040,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
6586040,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
6586040,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
6586040,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
6586040,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
6586040,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
6586040,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
6586040,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
6586040,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
6586040,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
6586040,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
6586040,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
6587030,12:20:00,12:20:00,110,1,"",0,0,0.00,1
6587030,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
6587030,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
6587030,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
6587030,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
6587030,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
6587030,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
6587030,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
6587030,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
6587030,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
6587030,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
6587030,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
6587030,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
6587030,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
6587030,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
6587030,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
6588070,26:10:00,26:10:00,39,1,"",0,0,0.00,1
6588070,26:10:33,26:10:33,41,2,"",0,0,142.91,0
6588070,26:17:03,26:17:03,63,3,"",0,0,960.23,0
6588070,26:21:00,26:21:00,72,4,"",0,0,1902.89,1
6588070,26:28:00,26:28:00,77,5,"",0,0,3094.52,1
6588070,26:29:37,26:29:37,76,6,"",0,0,3365.36,0
6588070,26:32:00,26:32:00,75,7,"",0,0,3822.65,0
6588070,26:33:45,26:33:45,90,8,"",0,0,4146.63,0
6588070,26:39:00,26:39:00,74,9,"",0,0,5204.87,1
6589050,15:00:00,15:00:00,39,1,"",0,0,0.00,1
6589050,15:00:30,15:00:30,41,2,"",0,0,142.91,0
6589050,15:06:24,15:06:24,63,3,"",0,0,960.23,0
6589050,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
6589050,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
6589050,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
6589050,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
6589050,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
6589050,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
6590020,17:20:00,17:20:00,123,1,"",0,0,0.00,1
6590020,17:22:48,17:22:48,34,2,"",0,0,796.20,0
6590020,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
6590020,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
6590020,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
6590020,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
6590020,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
6590020,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
6590020,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
6590020,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
6590020,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
6590020,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
6590020,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
6590020,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
6590020,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
6590020,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
6590020,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
6590020,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
6590020,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
6590020,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
6590020,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
6590020,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
6590020,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
6591020,07:30:00,07:30:00,39,1,"",0,0,0.00,1
6591020,07:30:30,07:30:30,41,2,"",0,0,142.91,0
6591020,07:36:24,07:36:24,63,3,"",0,0,960.23,0
6591020,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
6591020,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
6591020,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
6591020,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
6591020,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
6591020,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
6592050,12:40:00,12:40:00,123,1,"",0,0,0.00,1
6592050,12:44:13,12:44:13,34,2,"",0,0,796.20,0
6592050,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
6592050,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
6592050,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
6592050,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
6592050,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
6592050,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
6592050,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
6592050,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
6592050,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
6592050,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
6592050,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
6592050,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
6592050,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
6592050,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
6592050,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
6592050,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
6592050,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
6592050,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
6592050,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
6592050,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
6592050,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
6593030,14:10:00,14:10:00,100,1,"",0,0,0.00,1
6593030,14:11:22,14:11:22,71,2,"",0,0,304.09,0
6593030,14:12:56,14:12:56,69,3,"",0,0,570.53,0
6593030,14:14:45,14:14:45,67,4,"",0,0,940.40,0
6593030,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
6593030,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
6593030,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
6593030,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
6593030,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
6593030,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
6593030,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
6593030,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
6593030,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
6593030,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
6593030,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
6593030,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
6593030,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
6593030,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
6593030,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
6593030,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
6593030,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
6593030,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
6593030,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
6593030,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
6593030,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
6593030,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
6594070,18:40:00,18:40:00,103,1,"",0,0,0.00,1
6594070,18:42:11,18:42:11,59,2,"",0,0,483.68,0
6594070,18:43:58,18:43:58,104,3,"",0,0,898.30,0
6594070,18:46:00,18:46:00,105,4,"",0,0,1311.86,1
6594070,18:47:35,18:47:35,57,5,"",0,0,1597.70,0
6594070,18:48:52,18:48:52,58,6,"",0,0,1800.30,0
6594070,18:50:00,18:50:00,81,7,"",0,0,1963.45,1
6594070,18:51:47,18:51:47,82,8,"",0,0,2214.17,0
6594070,19:02:00,19:02:00,125,9,"",0,0,3483.34,1
6595050,08:30:00,08:30:00,74,1,"",0,0,0.00,1
6595050,08:34:21,08:34:21,157,2,"",0,0,805.84,0
6595050,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
6595050,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
6595050,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
6595050,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
6595050,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
6595050,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
6595050,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
6596050,18:50:00,18:50:00,110,1,"",0,0,0.00,1
6596050,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
6596050,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
6596050,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
6596050,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
6596050,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
6596050,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
6596050,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
6596050,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
6596050,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
6596050,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
6596050,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
6596050,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
6596050,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
6596050,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
6596050,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
6597040,20:10:00,20:10:00,74,1,"",0,0,0.00,1
6597040,20:14:21,20:14:21,157,2,"",0,0,805.84,0
6597040,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
6597040,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
6597040,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
6597040,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
6597040,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
6597040,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
6597040,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
6598050,17:30:00,17:30:00,39,1,"",0,0,0.00,1
6598050,17:30:30,17:30:30,41,2,"",0,0,142.91,0
6598050,17:36:24,17:36:24,63,3,"",0,0,960.23,0
6598050,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
6598050,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
6598050,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
6598050,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
6598050,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
6598050,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
6599050,07:50:00,07:50:00,39,1,"",0,0,0.00,1
6599050,07:50:30,07:50:30,41,2,"",0,0,142.91,0
6599050,07:56:24,07:56:24,63,3,"",0,0,960.23,0
6599050,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
6599050,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
6599050,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
6599050,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
6599050,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
6599050,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
6600050,09:50:00,09:50:00,74,1,"",0,0,0.00,1
6600050,09:54:21,09:54:21,157,2,"",0,0,805.84,0
6600050,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
6600050,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
6600050,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
6600050,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
6600050,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
6600050,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
6600050,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
6601060,12:20:00,12:20:00,162,1,"",0,0,0.00,1
6601060,12:25:00,12:25:00,152,2,"",0,0,800.18,1
6601060,12:25:55,12:25:55,168,3,"",0,0,1005.16,0
6601060,12:28:36,12:28:36,149,4,"",0,0,1594.65,0
6601060,12:30:00,12:30:00,148,5,"",0,0,1939.27,1
6601060,12:33:25,12:33:25,159,6,"",0,0,2498.85,0
6601060,12:35:05,12:35:05,14,7,"",0,0,2793.99,0
6601060,12:36:45,12:36:45,13,8,"",0,0,3074.94,0
6601060,12:38:35,12:38:35,88,9,"",0,0,3382.52,0
6601060,12:40:40,12:40:40,16,10,"",0,0,3757.35,0
6601060,12:43:10,12:43:10,18,11,"",0,0,4143.56,0
6601060,12:46:00,12:46:00,25,12,"",0,0,4615.17,1
6602040,12:40:00,12:40:00,39,1,"",0,0,0.00,1
6602040,12:40:30,12:40:30,41,2,"",0,0,142.91,0
6602040,12:46:24,12:46:24,63,3,"",0,0,960.23,0
6602040,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
6602040,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
6602040,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
6602040,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
6602040,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
6602040,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
6603050,17:40:00,17:40:00,24,1,"",0,0,0.00,1
6603050,17:41:21,17:41:21,19,2,"",0,0,375.92,0
6603050,17:43:12,17:43:12,164,3,"",0,0,852.35,0
6603050,17:44:16,17:44:16,83,4,"",0,0,1174.60,0
6603050,17:45:10,17:45:10,15,5,"",0,0,1427.68,0
6603050,17:46:31,17:46:31,79,6,"",0,0,1818.74,0
6603050,17:47:41,17:47:41,150,7,"",0,0,2144.48,0
6603050,17:49:23,17:49:23,151,8,"",0,0,2596.90,0
6603050,17:51:00,17:51:00,163,9,"",0,0,2995.00,1
6603050,17:55:42,17:55:42,191,10,"",0,0,3492.90,0
6603050,17:57:00,17:57:00,167,11,"",0,0,3656.30,1
6603050,18:02:00,18:02:00,162,12,"",0,0,4337.65,1
6604020,12:50:00,12:50:00,160,1,"",0,0,0.00,1
6604020,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
6604020,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
6604020,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
6604020,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
6604020,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
6604020,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
6604020,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
6604020,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
6604020,13:09:07,13:09:07,7,10,"",0,0,4506.89,0
6604020,13:10:42,13:10:42,165,11,"",0,0,4871.89,0
6604020,13:14:24,13:14:24,166,12,"",0,0,5666.02,0
6604020,13:17:23,13:17:23,16,13,"",0,0,6459.59,0
6604020,13:19:01,13:19:01,18,14,"",0,0,6845.80,0
6604020,13:20:00,13:20:00,22,15,"",0,0,7078.98,1
6604020,13:23:52,13:23:52,153,16,"",0,0,7884.26,0
6604020,13:30:00,13:30:00,92,17,"",0,0,9137.09,1
6605030,18:10:00,18:10:00,123,1,"",0,0,0.00,1
6605030,18:12:48,18:12:48,34,2,"",0,0,796.20,0
6605030,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
6605030,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
6605030,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
6605030,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
6605030,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
6605030,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
6605030,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
6605030,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
6605030,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
6605030,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
6605030,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
6605030,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
6605030,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
6605030,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
6605030,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
6605030,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
6605030,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
6605030,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
6605030,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
6605030,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
6605030,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
6606020,21:20:00,21:20:00,100,1,"",0,0,0.00,1
6606020,21:21:13,21:21:13,71,2,"",0,0,304.09,0
6606020,21:22:36,21:22:36,69,3,"",0,0,570.53,0
6606020,21:24:13,21:24:13,67,4,"",0,0,940.40,0
6606020,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
6606020,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
6606020,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
6606020,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
6606020,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
6606020,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
6606020,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
6606020,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
6606020,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
6606020,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
6606020,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
6606020,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
6606020,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
6606020,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
6606020,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
6606020,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
6606020,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
6606020,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
6606020,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
6606020,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
6606020,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
6606020,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
6607040,14:30:00,14:30:00,92,1,"",0,0,0.00,1
6607040,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
6607040,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
6607040,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
6607040,14:46:43,14:46:43,164,5,"",0,0,3109.65,0
6607040,14:49:26,14:49:26,183,6,"",0,0,3839.34,0
6607040,14:52:46,14:52:46,179,7,"",0,0,4656.66,0
6607040,14:53:49,14:53:49,8,8,"",0,0,4912.50,0
6607040,14:57:00,14:57:00,158,9,"",0,0,5589.94,1
6607040,15:00:48,15:00:48,178,10,"",0,0,6340.10,0
6607040,15:02:32,15:02:32,181,11,"",0,0,6684.13,0
6607040,15:04:53,15:04:53,145,12,"",0,0,7015.99,0
6607040,15:05:59,15:05:59,182,13,"",0,0,7156.16,0
6607040,15:08:00,15:08:00,177,14,"",0,0,7376.94,1
6607040,15:11:44,15:11:44,176,15,"",0,0,8032.30,0
6607040,15:13:42,15:13:42,175,16,"",0,0,8459.29,0
6607040,15:18:00,15:18:00,160,17,"",0,0,9488.90,1
6608010,21:40:00,21:40:00,39,1,"",0,0,0.00,1
6608010,21:40:33,21:40:33,41,2,"",0,0,142.91,0
6608010,21:47:03,21:47:03,63,3,"",0,0,960.23,0
6608010,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
6608010,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
6608010,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
6608010,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
6608010,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
6608010,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
6609050,20:10:00,20:10:00,103,1,"",0,0,0.00,1
6609050,20:12:55,20:12:55,59,2,"",0,0,483.68,0
6609050,20:15:18,20:15:18,104,3,"",0,0,898.30,0
6609050,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
6609050,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
6609050,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
6609050,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
6609050,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
6609050,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
6610060,19:10:00,19:10:00,74,1,"",0,0,0.00,1
6610060,19:15:56,19:15:56,157,2,"",0,0,805.84,0
6610060,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
6610060,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
6610060,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
6610060,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
6610060,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
6610060,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
6610060,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
6611050,17:20:00,17:20:00,110,1,"",0,0,0.00,1
6611050,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
6611050,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
6611050,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
6611050,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
6611050,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
6611050,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
6611050,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
6611050,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
6611050,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
6611050,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
6611050,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
6611050,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
6611050,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
6611050,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
6611050,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
6612020,24:00:00,24:00:00,123,1,"",0,0,0.00,1
6612020,24:02:48,24:02:48,34,2,"",0,0,796.20,0
6612020,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
6612020,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
6612020,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
6612020,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
6612020,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
6612020,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
6612020,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
6612020,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
6612020,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
6612020,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
6612020,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
6612020,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
6612020,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
6612020,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
6612020,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
6612020,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
6612020,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
6612020,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
6612020,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
6612020,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
6612020,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
6613020,22:40:00,22:40:00,74,1,"",0,0,0.00,1
6613020,22:44:21,22:44:21,157,2,"",0,0,805.84,0
6613020,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
6613020,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
6613020,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
6613020,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
6613020,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
6613020,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
6613020,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
6614070,15:30:00,15:30:00,123,1,"",0,0,0.00,1
6614070,15:33:30,15:33:30,34,2,"",0,0,796.20,0
6614070,15:35:30,15:35:30,36,3,"",0,0,1214.89,0
6614070,15:38:32,15:38:32,121,4,"",0,0,1774.55,0
6614070,15:40:00,15:40:00,86,5,"",0,0,2068.21,1
6614070,15:41:47,15:41:47,89,6,"",0,0,2330.77,0
6614070,15:45:07,15:45:07,95,7,"",0,0,2859.30,0
6614070,15:47:00,15:47:00,155,8,"",0,0,3173.00,1
6614070,15:49:31,15:49:31,48,9,"",0,0,3569.41,0
6614070,15:50:54,15:50:54,47,10,"",0,0,3780.37,0
6614070,15:53:00,15:53:00,46,11,"",0,0,4132.54,0
6614070,15:55:10,15:55:10,96,12,"",0,0,4461.14,0
6614070,15:57:00,15:57:00,154,13,"",0,0,4741.61,1
6614070,16:02:39,16:02:39,97,14,"",0,0,5084.60,0
6614070,16:06:33,16:06:33,98,15,"",0,0,5716.20,0
6614070,16:08:24,16:08:24,99,16,"",0,0,6028.25,0
6614070,16:10:00,16:10:00,84,17,"",0,0,6279.41,1
6614070,16:11:37,16:11:37,61,18,"",0,0,6599.24,0
6614070,16:12:42,16:12:42,62,19,"",0,0,6815.13,0
6614070,16:14:07,16:14:07,66,20,"",0,0,7068.69,0
6614070,16:16:01,16:16:01,68,21,"",0,0,7439.54,0
6614070,16:17:30,16:17:30,70,22,"",0,0,7684.32,0
6614070,16:19:00,16:19:00,100,23,"",0,0,7962.25,1
6615030,08:00:00,08:00:00,100,1,"",0,0,0.00,1
6615030,08:01:22,08:01:22,71,2,"",0,0,304.09,0
6615030,08:02:56,08:02:56,69,3,"",0,0,570.53,0
6615030,08:04:45,08:04:45,67,4,"",0,0,940.40,0
6615030,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
6615030,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
6615030,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
6615030,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
6615030,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
6615030,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
6615030,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
6615030,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
6615030,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
6615030,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
6615030,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
6615030,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
6615030,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
6615030,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
6615030,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
6615030,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
6615030,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
6615030,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
6615030,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
6615030,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
6615030,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
6615030,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
6616030,07:40:00,07:40:00,92,1,"",0,0,0.00,1
6616030,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
6616030,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
6616030,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
6616030,07:56:08,07:56:08,164,5,"",0,0,3109.65,0
6616030,07:59:16,07:59:16,183,6,"",0,0,3839.34,0
6616030,08:03:06,08:03:06,179,7,"",0,0,4656.66,0
6616030,08:04:20,08:04:20,8,8,"",0,0,4912.50,0
6616030,08:08:00,08:08:00,158,9,"",0,0,5589.94,1
6616030,08:10:25,08:10:25,178,10,"",0,0,6340.10,0
6616030,08:11:31,08:11:31,181,11,"",0,0,6684.13,0
6616030,08:13:01,08:13:01,145,12,"",0,0,7015.99,0
6616030,08:13:43,08:13:43,182,13,"",0,0,7156.16,0
6616030,08:15:00,08:15:00,177,14,"",0,0,7376.94,1
6616030,08:17:36,08:17:36,176,15,"",0,0,8032.30,0
6616030,08:19:00,08:19:00,175,16,"",0,0,8459.29,0
6616030,08:22:00,08:22:00,160,17,"",0,0,9488.90,1
6617020,08:30:00,08:30:00,92,1,"",0,0,0.00,1
6617020,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
6617020,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
6617020,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
6617020,08:46:08,08:46:08,164,5,"",0,0,3109.65,0
6617020,08:49:16,08:49:16,183,6,"",0,0,3839.34,0
6617020,08:53:06,08:53:06,179,7,"",0,0,4656.66,0
6617020,08:54:20,08:54:20,8,8,"",0,0,4912.50,0
6617020,08:58:00,08:58:00,158,9,"",0,0,5589.94,1
6617020,09:00:25,09:00:25,178,10,"",0,0,6340.10,0
6617020,09:01:31,09:01:31,181,11,"",0,0,6684.13,0
6617020,09:03:01,09:03:01,145,12,"",0,0,7015.99,0
6617020,09:03:43,09:03:43,182,13,"",0,0,7156.16,0
6617020,09:05:00,09:05:00,177,14,"",0,0,7376.94,1
6617020,09:07:36,09:07:36,176,15,"",0,0,8032.30,0
6617020,09:09:00,09:09:00,175,16,"",0,0,8459.29,0
6617020,09:12:00,09:12:00,160,17,"",0,0,9488.90,1
6618040,09:00:00,09:00:00,100,1,"",0,0,0.00,1
6618040,09:01:22,09:01:22,71,2,"",0,0,304.09,0
6618040,09:02:56,09:02:56,69,3,"",0,0,570.53,0
6618040,09:04:45,09:04:45,67,4,"",0,0,940.40,0
6618040,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
6618040,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
6618040,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
6618040,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
6618040,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
6618040,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
6618040,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
6618040,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
6618040,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
6618040,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
6618040,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
6618040,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
6618040,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
6618040,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
6618040,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
6618040,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
6618040,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
6618040,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
6618040,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
6618040,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
6618040,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
6618040,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
6619060,25:50:00,25:50:00,125,1,"",0,0,0.00,1
6619060,25:54:26,25:54:26,52,2,"",0,0,1430.94,0
6619060,25:54:58,25:54:58,54,3,"",0,0,1622.10,0
6619060,25:56:00,25:56:00,55,4,"",0,0,1919.91,1
6619060,25:57:31,25:57:31,56,5,"",0,0,2094.09,0
6619060,26:00:00,26:00:00,53,6,"",0,0,2398.73,1
6619060,26:04:17,26:04:17,114,7,"",0,0,2951.82,0
6619060,26:07:42,26:07:42,94,8,"",0,0,3436.75,0
6619060,26:12:00,26:12:00,103,9,"",0,0,4107.33,1
6620060,10:40:00,10:40:00,103,1,"",0,0,0.00,1
6620060,10:42:33,10:42:33,59,2,"",0,0,483.68,0
6620060,10:44:38,10:44:38,104,3,"",0,0,898.30,0
6620060,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
6620060,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
6620060,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
6620060,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
6620060,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
6620060,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
6621050,17:30:00,17:30:00,162,1,"",0,0,0.00,1
6621050,17:36:00,17:36:00,152,2,"",0,0,800.18,1
6621050,17:37:06,17:37:06,168,3,"",0,0,1005.16,0
6621050,17:40:19,17:40:19,149,4,"",0,0,1594.65,0
6621050,17:42:00,17:42:00,148,5,"",0,0,1939.27,1
6621050,17:46:16,17:46:16,159,6,"",0,0,2498.85,0
6621050,17:48:21,17:48:21,14,7,"",0,0,2793.99,0
6621050,17:50:26,17:50:26,13,8,"",0,0,3074.94,0
6621050,17:52:43,17:52:43,88,9,"",0,0,3382.52,0
6621050,17:55:20,17:55:20,16,10,"",0,0,3757.35,0
6621050,17:58:27,17:58:27,18,11,"",0,0,4143.56,0
6621050,18:02:00,18:02:00,25,12,"",0,0,4615.17,1
6622010,09:30:00,09:30:00,160,1,"",0,0,0.00,1
6622010,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
6622010,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
6622010,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
6622010,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
6622010,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
6622010,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
6622010,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
6622010,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
6622010,09:49:07,09:49:07,7,10,"",0,0,4506.89,0
6622010,09:50:42,09:50:42,165,11,"",0,0,4871.89,0
6622010,09:54:24,09:54:24,166,12,"",0,0,5666.02,0
6622010,09:57:23,09:57:23,16,13,"",0,0,6459.59,0
6622010,09:59:01,09:59:01,18,14,"",0,0,6845.80,0
6622010,10:00:00,10:00:00,22,15,"",0,0,7078.98,1
6622010,10:03:52,10:03:52,153,16,"",0,0,7884.26,0
6622010,10:10:00,10:10:00,92,17,"",0,0,9137.09,1
6623010,13:10:00,13:10:00,92,1,"",0,0,0.00,1
6623010,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
6623010,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
6623010,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
6623010,13:21:43,13:21:43,164,5,"",0,0,3109.65,0
6623010,13:24:26,13:24:26,183,6,"",0,0,3839.34,0
6623010,13:27:46,13:27:46,179,7,"",0,0,4656.66,0
6623010,13:28:49,13:28:49,8,8,"",0,0,4912.50,0
6623010,13:32:00,13:32:00,158,9,"",0,0,5589.94,1
6623010,13:35:06,13:35:06,178,10,"",0,0,6340.10,0
6623010,13:36:31,13:36:31,181,11,"",0,0,6684.13,0
6623010,13:38:27,13:38:27,145,12,"",0,0,7015.99,0
6623010,13:39:21,13:39:21,182,13,"",0,0,7156.16,0
6623010,13:41:00,13:41:00,177,14,"",0,0,7376.94,1
6623010,13:43:36,13:43:36,176,15,"",0,0,8032.30,0
6623010,13:45:00,13:45:00,175,16,"",0,0,8459.29,0
6623010,13:48:00,13:48:00,160,17,"",0,0,9488.90,1
6624020,12:10:00,12:10:00,39,1,"",0,0,0.00,1
6624020,12:10:30,12:10:30,41,2,"",0,0,142.91,0
6624020,12:16:24,12:16:24,63,3,"",0,0,960.23,0
6624020,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
6624020,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
6624020,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
6624020,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
6624020,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
6624020,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
6625050,06:30:00,06:30:00,160,1,"",0,0,0.00,1
6625050,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
6625050,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
6625050,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
6625050,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
6625050,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
6625050,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
6625050,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
6625050,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
6625050,06:47:07,06:47:07,7,10,"",0,0,4506.89,0
6625050,06:48:42,06:48:42,165,11,"",0,0,4871.89,0
6625050,06:52:24,06:52:24,166,12,"",0,0,5666.02,0
6625050,06:55:23,06:55:23,16,13,"",0,0,6459.59,0
6625050,06:57:01,06:57:01,18,14,"",0,0,6845.80,0
6625050,06:58:00,06:58:00,22,15,"",0,0,7078.98,1
6625050,07:01:52,07:01:52,153,16,"",0,0,7884.26,0
6625050,07:08:00,07:08:00,92,17,"",0,0,9137.09,1
6626040,11:30:00,11:30:00,123,1,"",0,0,0.00,1
6626040,11:34:13,11:34:13,34,2,"",0,0,796.20,0
6626040,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
6626040,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
6626040,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
6626040,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
6626040,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
6626040,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
6626040,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
6626040,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
6626040,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
6626040,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
6626040,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
6626040,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
6626040,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
6626040,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
6626040,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
6626040,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
6626040,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
6626040,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
6626040,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
6626040,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
6626040,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
6627070,23:50:00,23:50:00,100,1,"",0,0,0.00,1
6627070,23:51:31,23:51:31,71,2,"",0,0,304.09,0
6627070,23:53:15,23:53:15,69,3,"",0,0,570.53,0
6627070,23:55:17,23:55:17,67,4,"",0,0,940.40,0
6627070,23:56:35,23:56:35,64,5,"",0,0,1143.55,0
6627070,23:58:06,23:58:06,60,6,"",0,0,1421.43,0
6627070,24:00:00,24:00:00,55,7,"",0,0,1724.15,1
6627070,24:00:52,24:00:52,56,8,"",0,0,1898.33,0
6627070,24:02:17,24:02:17,53,9,"",0,0,2202.97,0
6627070,24:03:42,24:03:42,51,10,"",0,0,2484.94,0
6627070,24:04:44,24:04:44,50,11,"",0,0,2765.60,0
6627070,24:08:00,24:08:00,40,12,"",0,0,3070.15,1
6627070,24:09:03,24:09:03,38,13,"",0,0,3293.01,0
6627070,24:11:02,24:11:02,42,14,"",0,0,3788.49,0
6627070,24:12:22,24:12:22,45,15,"",0,0,4129.96,0
6627070,24:13:25,24:13:25,44,16,"",0,0,4388.03,0
6627070,24:15:00,24:15:00,43,17,"",0,0,4786.59,1
6627070,24:16:13,24:16:13,101,18,"",0,0,5072.45,0
6627070,24:17:23,24:17:23,85,19,"",0,0,5284.95,0
6627070,24:19:01,24:19:01,87,20,"",0,0,5610.50,0
6627070,24:21:00,24:21:00,119,21,"",0,0,5913.54,1
6627070,24:21:55,24:21:55,120,22,"",0,0,6168.35,0
6627070,24:24:29,24:24:29,35,23,"",0,0,6773.87,0
6627070,24:26:47,24:26:47,33,24,"",0,0,7271.26,0
6627070,24:29:59,24:29:59,37,25,"",0,0,7876.59,0
6627070,24:32:00,24:32:00,123,26,"",0,0,8298.67,1
6628030,12:10:00,12:10:00,92,1,"",0,0,0.00,1
6628030,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
6628030,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
6628030,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
6628030,12:21:43,12:21:43,164,5,"",0,0,3109.65,0
6628030,12:24:26,12:24:26,183,6,"",0,0,3839.34,0
6628030,12:27:46,12:27:46,179,7,"",0,0,4656.66,0
6628030,12:28:49,12:28:49,8,8,"",0,0,4912.50,0
6628030,12:32:00,12:32:00,158,9,"",0,0,5589.94,1
6628030,12:35:06,12:35:06,178,10,"",0,0,6340.10,0
6628030,12:36:31,12:36:31,181,11,"",0,0,6684.13,0
6628030,12:38:27,12:38:27,145,12,"",0,0,7015.99,0
6628030,12:39:21,12:39:21,182,13,"",0,0,7156.16,0
6628030,12:41:00,12:41:00,177,14,"",0,0,7376.94,1
6628030,12:43:36,12:43:36,176,15,"",0,0,8032.30,0
6628030,12:45:00,12:45:00,175,16,"",0,0,8459.29,0
6628030,12:48:00,12:48:00,160,17,"",0,0,9488.90,1
6629020,16:10:00,16:10:00,110,1,"",0,0,0.00,1
6629020,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
6629020,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
6629020,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
6629020,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
6629020,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
6629020,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
6629020,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
6629020,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
6629020,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
6629020,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
6629020,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
6629020,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
6629020,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
6629020,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
6629020,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
6630040,07:40:00,07:40:00,39,1,"",0,0,0.00,1
6630040,07:40:30,07:40:30,41,2,"",0,0,142.91,0
6630040,07:46:24,07:46:24,63,3,"",0,0,960.23,0
6630040,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
6630040,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
6630040,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
6630040,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
6630040,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
6630040,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
6631030,17:30:00,17:30:00,74,1,"",0,0,0.00,1
6631030,17:35:56,17:35:56,157,2,"",0,0,805.84,0
6631030,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
6631030,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
6631030,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
6631030,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
6631030,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
6631030,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
6631030,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
6632050,06:30:00,06:30:00,74,1,"",0,0,0.00,1
6632050,06:34:21,06:34:21,157,2,"",0,0,805.84,0
6632050,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
6632050,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
6632050,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
6632050,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
6632050,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
6632050,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
6632050,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
6633050,14:30:00,14:30:00,160,1,"",0,0,0.00,1
6633050,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
6633050,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
6633050,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
6633050,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
6633050,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
6633050,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
6633050,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
6633050,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
6633050,14:53:07,14:53:07,7,10,"",0,0,4506.89,0
6633050,14:54:42,14:54:42,165,11,"",0,0,4871.89,0
6633050,14:58:24,14:58:24,166,12,"",0,0,5666.02,0
6633050,15:01:23,15:01:23,16,13,"",0,0,6459.59,0
6633050,15:03:01,15:03:01,18,14,"",0,0,6845.80,0
6633050,15:04:00,15:04:00,22,15,"",0,0,7078.98,1
6633050,15:09:02,15:09:02,153,16,"",0,0,7884.26,0
6633050,15:17:00,15:17:00,92,17,"",0,0,9137.09,1
6634030,09:30:00,09:30:00,24,1,"",0,0,0.00,1
6634030,09:31:28,09:31:28,19,2,"",0,0,375.92,0
6634030,09:33:30,09:33:30,164,3,"",0,0,852.35,0
6634030,09:34:39,09:34:39,83,4,"",0,0,1174.60,0
6634030,09:35:38,09:35:38,15,5,"",0,0,1427.68,0
6634030,09:37:07,09:37:07,79,6,"",0,0,1818.74,0
6634030,09:38:23,09:38:23,150,7,"",0,0,2144.48,0
6634030,09:40:14,09:40:14,151,8,"",0,0,2596.90,0
6634030,09:42:00,09:42:00,163,9,"",0,0,2995.00,1
6634030,09:46:42,09:46:42,191,10,"",0,0,3492.90,0
6634030,09:48:00,09:48:00,167,11,"",0,0,3656.30,1
6634030,09:53:00,09:53:00,162,12,"",0,0,4337.65,1
6635020,11:30:00,11:30:00,125,1,"",0,0,0.00,1
6635020,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
6635020,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
6635020,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
6635020,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
6635020,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
6635020,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
6635020,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
6635020,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
6636040,19:10:00,19:10:00,123,1,"",0,0,0.00,1
6636040,19:12:48,19:12:48,34,2,"",0,0,796.20,0
6636040,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
6636040,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
6636040,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
6636040,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
6636040,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
6636040,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
6636040,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
6636040,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
6636040,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
6636040,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
6636040,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
6636040,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
6636040,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
6636040,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
6636040,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
6636040,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
6636040,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
6636040,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
6636040,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
6636040,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
6636040,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
6637060,20:30:00,20:30:00,24,1,"",0,0,0.00,1
6637060,20:31:21,20:31:21,19,2,"",0,0,375.92,0
6637060,20:33:12,20:33:12,164,3,"",0,0,852.35,0
6637060,20:34:16,20:34:16,83,4,"",0,0,1174.60,0
6637060,20:35:10,20:35:10,15,5,"",0,0,1427.68,0
6637060,20:36:31,20:36:31,79,6,"",0,0,1818.74,0
6637060,20:37:41,20:37:41,150,7,"",0,0,2144.48,0
6637060,20:39:23,20:39:23,151,8,"",0,0,2596.90,0
6637060,20:41:00,20:41:00,163,9,"",0,0,2995.00,1
6637060,20:45:42,20:45:42,191,10,"",0,0,3492.90,0
6637060,20:47:00,20:47:00,167,11,"",0,0,3656.30,1
6637060,20:52:00,20:52:00,162,12,"",0,0,4337.65,1
6638060,24:10:00,24:10:00,123,1,"",0,0,0.00,1
6638060,24:12:48,24:12:48,34,2,"",0,0,796.20,0
6638060,24:14:24,24:14:24,36,3,"",0,0,1214.89,0
6638060,24:16:50,24:16:50,121,4,"",0,0,1774.55,0
6638060,24:18:00,24:18:00,86,5,"",0,0,2068.21,1
6638060,24:19:47,24:19:47,89,6,"",0,0,2330.77,0
6638060,24:23:07,24:23:07,95,7,"",0,0,2859.30,0
6638060,24:25:00,24:25:00,155,8,"",0,0,3173.00,1
6638060,24:27:46,24:27:46,48,9,"",0,0,3569.41,0
6638060,24:29:18,24:29:18,47,10,"",0,0,3780.37,0
6638060,24:31:36,24:31:36,46,11,"",0,0,4132.54,0
6638060,24:33:59,24:33:59,96,12,"",0,0,4461.14,0
6638060,24:36:00,24:36:00,154,13,"",0,0,4741.61,1
6638060,24:41:13,24:41:13,97,14,"",0,0,5084.60,0
6638060,24:44:48,24:44:48,98,15,"",0,0,5716.20,0
6638060,24:46:31,24:46:31,99,16,"",0,0,6028.25,0
6638060,24:48:00,24:48:00,84,17,"",0,0,6279.41,1
6638060,24:49:48,24:49:48,61,18,"",0,0,6599.24,0
6638060,24:51:00,24:51:00,62,19,"",0,0,6815.13,0
6638060,24:52:35,24:52:35,66,20,"",0,0,7068.69,0
6638060,24:54:41,24:54:41,68,21,"",0,0,7439.54,0
6638060,24:56:20,24:56:20,70,22,"",0,0,7684.32,0
6638060,24:58:00,24:58:00,100,23,"",0,0,7962.25,1
6639040,12:30:00,12:30:00,92,1,"",0,0,0.00,1
6639040,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
6639040,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
6639040,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
6639040,12:41:43,12:41:43,164,5,"",0,0,3109.65,0
6639040,12:44:26,12:44:26,183,6,"",0,0,3839.34,0
6639040,12:47:46,12:47:46,179,7,"",0,0,4656.66,0
6639040,12:48:49,12:48:49,8,8,"",0,0,4912.50,0
6639040,12:52:00,12:52:00,158,9,"",0,0,5589.94,1
6639040,12:55:06,12:55:06,178,10,"",0,0,6340.10,0
6639040,12:56:31,12:56:31,181,11,"",0,0,6684.13,0
6639040,12:58:27,12:58:27,145,12,"",0,0,7015.99,0
6639040,12:59:21,12:59:21,182,13,"",0,0,7156.16,0
6639040,13:01:00,13:01:00,177,14,"",0,0,7376.94,1
6639040,13:03:36,13:03:36,176,15,"",0,0,8032.30,0
6639040,13:05:00,13:05:00,175,16,"",0,0,8459.29,0
6639040,13:08:00,13:08:00,160,17,"",0,0,9488.90,1
6640050,12:30:00,12:30:00,103,1,"",0,0,0.00,1
6640050,12:32:33,12:32:33,59,2,"",0,0,483.68,0
6640050,12:34:38,12:34:38,104,3,"",0,0,898.30,0
6640050,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
6640050,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
6640050,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
6640050,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
6640050,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
6640050,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
6641050,19:00:00,19:00:00,92,1,"",0,0,0.00,1
6641050,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
6641050,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
6641050,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
6641050,19:16:30,19:16:30,164,5,"",0,0,3109.65,0
6641050,19:19:01,19:19:01,183,6,"",0,0,3839.34,0
6641050,19:22:05,19:22:05,179,7,"",0,0,4656.66,0
6641050,19:23:04,19:23:04,8,8,"",0,0,4912.50,0
6641050,19:26:00,19:26:00,158,9,"",0,0,5589.94,1
6641050,19:29:06,19:29:06,178,10,"",0,0,6340.10,0
6641050,19:30:31,19:30:31,181,11,"",0,0,6684.13,0
6641050,19:32:27,19:32:27,145,12,"",0,0,7015.99,0
6641050,19:33:21,19:33:21,182,13,"",0,0,7156.16,0
6641050,19:35:00,19:35:00,177,14,"",0,0,7376.94,1
6641050,19:37:59,19:37:59,176,15,"",0,0,8032.30,0
6641050,19:39:34,19:39:34,175,16,"",0,0,8459.29,0
6641050,19:43:00,19:43:00,160,17,"",0,0,9488.90,1
6642050,23:50:00,23:50:00,100,1,"",0,0,0.00,1
6642050,23:51:13,23:51:13,71,2,"",0,0,304.09,0
6642050,23:52:36,23:52:36,69,3,"",0,0,570.53,0
6642050,23:54:13,23:54:13,67,4,"",0,0,940.40,0
6642050,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
6642050,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
6642050,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
6642050,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
6642050,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
6642050,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
6642050,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
6642050,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
6642050,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
6642050,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
6642050,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
6642050,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
6642050,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
6642050,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
6642050,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
6642050,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
6642050,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
6642050,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
6642050,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
6642050,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
6642050,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
6642050,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
6643030,11:00:00,11:00:00,162,1,"",0,0,0.00,1
6643030,11:05:00,11:05:00,152,2,"",0,0,800.18,1
6643030,11:05:55,11:05:55,168,3,"",0,0,1005.16,0
6643030,11:08:36,11:08:36,149,4,"",0,0,1594.65,0
6643030,11:10:00,11:10:00,148,5,"",0,0,1939.27,1
6643030,11:13:25,11:13:25,159,6,"",0,0,2498.85,0
6643030,11:15:05,11:15:05,14,7,"",0,0,2793.99,0
6643030,11:16:45,11:16:45,13,8,"",0,0,3074.94,0
6643030,11:18:35,11:18:35,88,9,"",0,0,3382.52,0
6643030,11:20:40,11:20:40,16,10,"",0,0,3757.35,0
6643030,11:23:10,11:23:10,18,11,"",0,0,4143.56,0
6643030,11:26:00,11:26:00,25,12,"",0,0,4615.17,1
6644020,21:30:00,21:30:00,100,1,"",0,0,0.00,1
6644020,21:31:13,21:31:13,71,2,"",0,0,304.09,0
6644020,21:32:36,21:32:36,69,3,"",0,0,570.53,0
6644020,21:34:13,21:34:13,67,4,"",0,0,940.40,0
6644020,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
6644020,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
6644020,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
6644020,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
6644020,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
6644020,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
6644020,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
6644020,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
6644020,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
6644020,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
6644020,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
6644020,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
6644020,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
6644020,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
6644020,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
6644020,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
6644020,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
6644020,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
6644020,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
6644020,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
6644020,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
6644020,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
6645070,14:20:00,14:20:00,39,1,"",0,0,0.00,1
6645070,14:20:30,14:20:30,41,2,"",0,0,142.91,0
6645070,14:26:24,14:26:24,63,3,"",0,0,960.23,0
6645070,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
6645070,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
6645070,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
6645070,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
6645070,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
6645070,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
6646070,09:10:00,09:10:00,103,1,"",0,0,0.00,1
6646070,09:12:11,09:12:11,59,2,"",0,0,483.68,0
6646070,09:13:58,09:13:58,104,3,"",0,0,898.30,0
6646070,09:16:00,09:16:00,105,4,"",0,0,1311.86,1
6646070,09:17:35,09:17:35,57,5,"",0,0,1597.70,0
6646070,09:18:52,09:18:52,58,6,"",0,0,1800.30,0
6646070,09:20:00,09:20:00,81,7,"",0,0,1963.45,1
6646070,09:21:47,09:21:47,82,8,"",0,0,2214.17,0
6646070,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
6647030,15:00:00,15:00:00,92,1,"",0,0,0.00,1
6647030,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
6647030,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
6647030,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
6647030,15:16:43,15:16:43,164,5,"",0,0,3109.65,0
6647030,15:19:26,15:19:26,183,6,"",0,0,3839.34,0
6647030,15:22:46,15:22:46,179,7,"",0,0,4656.66,0
6647030,15:23:49,15:23:49,8,8,"",0,0,4912.50,0
6647030,15:27:00,15:27:00,158,9,"",0,0,5589.94,1
6647030,15:30:48,15:30:48,178,10,"",0,0,6340.10,0
6647030,15:32:32,15:32:32,181,11,"",0,0,6684.13,0
6647030,15:34:53,15:34:53,145,12,"",0,0,7015.99,0
6647030,15:35:59,15:35:59,182,13,"",0,0,7156.16,0
6647030,15:38:00,15:38:00,177,14,"",0,0,7376.94,1
6647030,15:41:44,15:41:44,176,15,"",0,0,8032.30,0
6647030,15:43:42,15:43:42,175,16,"",0,0,8459.29,0
6647030,15:48:00,15:48:00,160,17,"",0,0,9488.90,1
6648060,20:50:00,20:50:00,125,1,"",0,0,0.00,1
6648060,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
6648060,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
6648060,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
6648060,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
6648060,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
6648060,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
6648060,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
6648060,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
6649040,17:50:00,17:50:00,123,1,"",0,0,0.00,1
6649040,17:52:48,17:52:48,34,2,"",0,0,796.20,0
6649040,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
6649040,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
6649040,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
6649040,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
6649040,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
6649040,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
6649040,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
6649040,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
6649040,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
6649040,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
6649040,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
6649040,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
6649040,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
6649040,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
6649040,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
6649040,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
6649040,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
6649040,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
6649040,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
6649040,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
6649040,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
6650050,06:20:00,06:20:00,123,1,"",0,0,0.00,1
6650050,06:23:30,06:23:30,34,2,"",0,0,796.20,0
6650050,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
6650050,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
6650050,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
6650050,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
6650050,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
6650050,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
6650050,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
6650050,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
6650050,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
6650050,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
6650050,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
6650050,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
6650050,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
6650050,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
6650050,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
6650050,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
6650050,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
6650050,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
6650050,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
6650050,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
6650050,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
6651030,12:00:00,12:00:00,74,1,"",0,0,0.00,1
6651030,12:04:21,12:04:21,157,2,"",0,0,805.84,0
6651030,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
6651030,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
6651030,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
6651030,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
6651030,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
6651030,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
6651030,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
6652050,18:10:00,18:10:00,162,1,"",0,0,0.00,1
6652050,18:16:00,18:16:00,152,2,"",0,0,800.18,1
6652050,18:17:06,18:17:06,168,3,"",0,0,1005.16,0
6652050,18:20:19,18:20:19,149,4,"",0,0,1594.65,0
6652050,18:22:00,18:22:00,148,5,"",0,0,1939.27,1
6652050,18:26:16,18:26:16,159,6,"",0,0,2498.85,0
6652050,18:28:21,18:28:21,14,7,"",0,0,2793.99,0
6652050,18:30:26,18:30:26,13,8,"",0,0,3074.94,0
6652050,18:32:43,18:32:43,88,9,"",0,0,3382.52,0
6652050,18:35:20,18:35:20,16,10,"",0,0,3757.35,0
6652050,18:38:27,18:38:27,18,11,"",0,0,4143.56,0
6652050,18:42:00,18:42:00,25,12,"",0,0,4615.17,1
6653040,11:00:00,11:00:00,125,1,"",0,0,0.00,1
6653040,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
6653040,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
6653040,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
6653040,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
6653040,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
6653040,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
6653040,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
6653040,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
6654010,24:00:00,24:00:00,100,1,"",0,0,0.00,1
6654010,24:01:31,24:01:31,71,2,"",0,0,304.09,0
6654010,24:03:15,24:03:15,69,3,"",0,0,570.53,0
6654010,24:05:17,24:05:17,67,4,"",0,0,940.40,0
6654010,24:06:35,24:06:35,64,5,"",0,0,1143.55,0
6654010,24:08:06,24:08:06,60,6,"",0,0,1421.43,0
6654010,24:10:00,24:10:00,55,7,"",0,0,1724.15,1
6654010,24:10:52,24:10:52,56,8,"",0,0,1898.33,0
6654010,24:12:17,24:12:17,53,9,"",0,0,2202.97,0
6654010,24:13:42,24:13:42,51,10,"",0,0,2484.94,0
6654010,24:14:44,24:14:44,50,11,"",0,0,2765.60,0
6654010,24:18:00,24:18:00,40,12,"",0,0,3070.15,1
6654010,24:19:03,24:19:03,38,13,"",0,0,3293.01,0
6654010,24:21:02,24:21:02,42,14,"",0,0,3788.49,0
6654010,24:22:22,24:22:22,45,15,"",0,0,4129.96,0
6654010,24:23:25,24:23:25,44,16,"",0,0,4388.03,0
6654010,24:25:00,24:25:00,43,17,"",0,0,4786.59,1
6654010,24:26:13,24:26:13,101,18,"",0,0,5072.45,0
6654010,24:27:23,24:27:23,85,19,"",0,0,5284.95,0
6654010,24:29:01,24:29:01,87,20,"",0,0,5610.50,0
6654010,24:31:00,24:31:00,119,21,"",0,0,5913.54,1
6654010,24:31:55,24:31:55,120,22,"",0,0,6168.35,0
6654010,24:34:29,24:34:29,35,23,"",0,0,6773.87,0
6654010,24:36:47,24:36:47,33,24,"",0,0,7271.26,0
6654010,24:39:59,24:39:59,37,25,"",0,0,7876.59,0
6654010,24:42:00,24:42:00,123,26,"",0,0,8298.67,1
6655040,10:10:00,10:10:00,123,1,"",0,0,0.00,1
6655040,10:14:13,10:14:13,34,2,"",0,0,796.20,0
6655040,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
6655040,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
6655040,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
6655040,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
6655040,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
6655040,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
6655040,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
6655040,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
6655040,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
6655040,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
6655040,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
6655040,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
6655040,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
6655040,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
6655040,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
6655040,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
6655040,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
6655040,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
6655040,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
6655040,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
6655040,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
6656070,21:00:00,21:00:00,103,1,"",0,0,0.00,1
6656070,21:02:33,21:02:33,59,2,"",0,0,483.68,0
6656070,21:04:38,21:04:38,104,3,"",0,0,898.30,0
6656070,21:07:00,21:07:00,105,4,"",0,0,1311.86,1
6656070,21:08:35,21:08:35,57,5,"",0,0,1597.70,0
6656070,21:09:52,21:09:52,58,6,"",0,0,1800.30,0
6656070,21:11:00,21:11:00,81,7,"",0,0,1963.45,1
6656070,21:12:20,21:12:20,82,8,"",0,0,2214.17,0
6656070,21:20:00,21:20:00,125,9,"",0,0,3483.34,1
6657010,23:00:00,23:00:00,125,1,"",0,0,0.00,1
6657010,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
6657010,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
6657010,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
6657010,23:07:08,23:07:08,56,5,"",0,0,2094.09,0
6657010,23:09:00,23:09:00,53,6,"",0,0,2398.73,1
6657010,23:13:17,23:13:17,114,7,"",0,0,2951.82,0
6657010,23:16:42,23:16:42,94,8,"",0,0,3436.75,0
6657010,23:21:00,23:21:00,103,9,"",0,0,4107.33,1
6658070,12:10:00,12:10:00,162,1,"",0,0,0.00,1
6658070,12:13:00,12:13:00,152,2,"",0,0,800.18,1
6658070,12:13:55,12:13:55,168,3,"",0,0,1005.16,0
6658070,12:16:36,12:16:36,149,4,"",0,0,1594.65,0
6658070,12:18:00,12:18:00,148,5,"",0,0,1939.27,1
6658070,12:20:59,12:20:59,159,6,"",0,0,2498.85,0
6658070,12:22:26,12:22:26,14,7,"",0,0,2793.99,0
6658070,12:23:54,12:23:54,13,8,"",0,0,3074.94,0
6658070,12:25:30,12:25:30,88,9,"",0,0,3382.52,0
6658070,12:27:20,12:27:20,16,10,"",0,0,3757.35,0
6658070,12:29:31,12:29:31,18,11,"",0,0,4143.56,0
6658070,12:32:00,12:32:00,25,12,"",0,0,4615.17,1
6659070,07:20:00,07:20:00,162,1,"",0,0,0.00,1
6659070,07:23:00,07:23:00,152,2,"",0,0,800.18,1
6659070,07:23:44,07:23:44,168,3,"",0,0,1005.16,0
6659070,07:25:53,07:25:53,149,4,"",0,0,1594.65,0
6659070,07:27:00,07:27:00,148,5,"",0,0,1939.27,1
6659070,07:29:33,07:29:33,159,6,"",0,0,2498.85,0
6659070,07:30:48,07:30:48,14,7,"",0,0,2793.99,0
6659070,07:32:03,07:32:03,13,8,"",0,0,3074.94,0
6659070,07:33:26,07:33:26,88,9,"",0,0,3382.52,0
6659070,07:35:00,07:35:00,16,10,"",0,0,3757.35,0
6659070,07:36:52,07:36:52,18,11,"",0,0,4143.56,0
6659070,07:39:00,07:39:00,25,12,"",0,0,4615.17,1
6660030,18:00:00,18:00:00,100,1,"",0,0,0.00,1
6660030,18:01:22,18:01:22,71,2,"",0,0,304.09,0
6660030,18:02:56,18:02:56,69,3,"",0,0,570.53,0
6660030,18:04:45,18:04:45,67,4,"",0,0,940.40,0
6660030,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
6660030,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
6660030,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
6660030,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
6660030,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
6660030,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
6660030,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
6660030,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
6660030,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
6660030,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
6660030,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
6660030,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
6660030,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
6660030,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
6660030,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
6660030,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
6660030,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
6660030,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
6660030,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
6660030,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
6660030,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
6660030,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
6661070,18:20:00,18:20:00,162,1,"",0,0,0.00,1
6661070,18:23:00,18:23:00,152,2,"",0,0,800.18,1
6661070,18:23:44,18:23:44,168,3,"",0,0,1005.16,0
6661070,18:25:53,18:25:53,149,4,"",0,0,1594.65,0
6661070,18:27:00,18:27:00,148,5,"",0,0,1939.27,1
6661070,18:30:37,18:30:37,159,6,"",0,0,2498.85,0
6661070,18:32:24,18:32:24,14,7,"",0,0,2793.99,0
6661070,18:34:10,18:34:10,13,8,"",0,0,3074.94,0
6661070,18:36:07,18:36:07,88,9,"",0,0,3382.52,0
6661070,18:38:20,18:38:20,16,10,"",0,0,3757.35,0
6661070,18:40:59,18:40:59,18,11,"",0,0,4143.56,0
6661070,18:44:00,18:44:00,25,12,"",0,0,4615.17,1
6662040,08:20:00,08:20:00,100,1,"",0,0,0.00,1
6662040,08:21:22,08:21:22,71,2,"",0,0,304.09,0
6662040,08:22:56,08:22:56,69,3,"",0,0,570.53,0
6662040,08:24:45,08:24:45,67,4,"",0,0,940.40,0
6662040,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
6662040,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
6662040,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
6662040,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
6662040,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
6662040,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
6662040,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
6662040,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
6662040,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
6662040,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
6662040,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
6662040,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
6662040,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
6662040,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
6662040,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
6662040,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
6662040,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
6662040,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
6662040,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
6662040,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
6662040,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
6662040,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
6663040,17:00:00,17:00:00,110,1,"",0,0,0.00,1
6663040,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
6663040,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
6663040,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
6663040,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
6663040,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
6663040,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
6663040,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
6663040,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
6663040,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
6663040,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
6663040,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
6663040,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
6663040,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
6663040,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
6663040,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
6664030,15:20:00,15:20:00,24,1,"",0,0,0.00,1
6664030,15:21:21,15:21:21,19,2,"",0,0,375.92,0
6664030,15:23:12,15:23:12,164,3,"",0,0,852.35,0
6664030,15:24:16,15:24:16,83,4,"",0,0,1174.60,0
6664030,15:25:10,15:25:10,15,5,"",0,0,1427.68,0
6664030,15:26:31,15:26:31,79,6,"",0,0,1818.74,0
6664030,15:27:41,15:27:41,150,7,"",0,0,2144.48,0
6664030,15:29:23,15:29:23,151,8,"",0,0,2596.90,0
6664030,15:31:00,15:31:00,163,9,"",0,0,2995.00,1
6664030,15:35:42,15:35:42,191,10,"",0,0,3492.90,0
6664030,15:37:00,15:37:00,167,11,"",0,0,3656.30,1
6664030,15:42:00,15:42:00,162,12,"",0,0,4337.65,1
6665070,24:10:00,24:10:00,100,1,"",0,0,0.00,1
6665070,24:11:31,24:11:31,71,2,"",0,0,304.09,0
6665070,24:13:15,24:13:15,69,3,"",0,0,570.53,0
6665070,24:15:17,24:15:17,67,4,"",0,0,940.40,0
6665070,24:16:35,24:16:35,64,5,"",0,0,1143.55,0
6665070,24:18:06,24:18:06,60,6,"",0,0,1421.43,0
6665070,24:20:00,24:20:00,55,7,"",0,0,1724.15,1
6665070,24:20:52,24:20:52,56,8,"",0,0,1898.33,0
6665070,24:22:17,24:22:17,53,9,"",0,0,2202.97,0
6665070,24:23:42,24:23:42,51,10,"",0,0,2484.94,0
6665070,24:24:44,24:24:44,50,11,"",0,0,2765.60,0
6665070,24:28:00,24:28:00,40,12,"",0,0,3070.15,1
6665070,24:29:03,24:29:03,38,13,"",0,0,3293.01,0
6665070,24:31:02,24:31:02,42,14,"",0,0,3788.49,0
6665070,24:32:22,24:32:22,45,15,"",0,0,4129.96,0
6665070,24:33:25,24:33:25,44,16,"",0,0,4388.03,0
6665070,24:35:00,24:35:00,43,17,"",0,0,4786.59,1
6665070,24:36:13,24:36:13,101,18,"",0,0,5072.45,0
6665070,24:37:23,24:37:23,85,19,"",0,0,5284.95,0
6665070,24:39:01,24:39:01,87,20,"",0,0,5610.50,0
6665070,24:41:00,24:41:00,119,21,"",0,0,5913.54,1
6665070,24:41:55,24:41:55,120,22,"",0,0,6168.35,0
6665070,24:44:29,24:44:29,35,23,"",0,0,6773.87,0
6665070,24:46:47,24:46:47,33,24,"",0,0,7271.26,0
6665070,24:49:59,24:49:59,37,25,"",0,0,7876.59,0
6665070,24:52:00,24:52:00,123,26,"",0,0,8298.67,1
6666070,11:40:00,11:40:00,74,1,"",0,0,0.00,1
6666070,11:44:21,11:44:21,157,2,"",0,0,805.84,0
6666070,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
6666070,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
6666070,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
6666070,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
6666070,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
6666070,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
6666070,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
6667010,14:10:00,14:10:00,162,1,"",0,0,0.00,1
6667010,14:13:00,14:13:00,152,2,"",0,0,800.18,1
6667010,14:13:55,14:13:55,168,3,"",0,0,1005.16,0
6667010,14:16:36,14:16:36,149,4,"",0,0,1594.65,0
6667010,14:18:00,14:18:00,148,5,"",0,0,1939.27,1
6667010,14:20:59,14:20:59,159,6,"",0,0,2498.85,0
6667010,14:22:26,14:22:26,14,7,"",0,0,2793.99,0
6667010,14:23:54,14:23:54,13,8,"",0,0,3074.94,0
6667010,14:25:30,14:25:30,88,9,"",0,0,3382.52,0
6667010,14:27:20,14:27:20,16,10,"",0,0,3757.35,0
6667010,14:29:31,14:29:31,18,11,"",0,0,4143.56,0
6667010,14:32:00,14:32:00,25,12,"",0,0,4615.17,1
6668030,19:20:00,19:20:00,123,1,"",0,0,0.00,1
6668030,19:22:48,19:22:48,34,2,"",0,0,796.20,0
6668030,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
6668030,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
6668030,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
6668030,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
6668030,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
6668030,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
6668030,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
6668030,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
6668030,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
6668030,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
6668030,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
6668030,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
6668030,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
6668030,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
6668030,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
6668030,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
6668030,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
6668030,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
6668030,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
6668030,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
6668030,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
6669070,17:10:00,17:10:00,24,1,"",0,0,0.00,1
6669070,17:12:05,17:12:05,19,2,"",0,0,375.92,0
6669070,17:14:58,17:14:58,164,3,"",0,0,852.35,0
6669070,17:16:35,17:16:35,83,4,"",0,0,1174.60,0
6669070,17:17:59,17:17:59,15,5,"",0,0,1427.68,0
6669070,17:20:05,17:20:05,79,6,"",0,0,1818.74,0
6669070,17:21:52,17:21:52,150,7,"",0,0,2144.48,0
6669070,17:24:30,17:24:30,151,8,"",0,0,2596.90,0
6669070,17:27:00,17:27:00,163,9,"",0,0,2995.00,1
6669070,17:30:08,17:30:08,191,10,"",0,0,3492.90,0
6669070,17:31:00,17:31:00,167,11,"",0,0,3656.30,1
6669070,17:35:00,17:35:00,162,12,"",0,0,4337.65,1
6670070,15:10:00,15:10:00,24,1,"",0,0,0.00,1
6670070,15:12:05,15:12:05,19,2,"",0,0,375.92,0
6670070,15:14:58,15:14:58,164,3,"",0,0,852.35,0
6670070,15:16:35,15:16:35,83,4,"",0,0,1174.60,0
6670070,15:17:59,15:17:59,15,5,"",0,0,1427.68,0
6670070,15:20:05,15:20:05,79,6,"",0,0,1818.74,0
6670070,15:21:52,15:21:52,150,7,"",0,0,2144.48,0
6670070,15:24:30,15:24:30,151,8,"",0,0,2596.90,0
6670070,15:27:00,15:27:00,163,9,"",0,0,2995.00,1
6670070,15:30:08,15:30:08,191,10,"",0,0,3492.90,0
6670070,15:31:00,15:31:00,167,11,"",0,0,3656.30,1
6670070,15:35:00,15:35:00,162,12,"",0,0,4337.65,1
6671020,11:50:00,11:50:00,160,1,"",0,0,0.00,1
6671020,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
6671020,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
6671020,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
6671020,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
6671020,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
6671020,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
6671020,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
6671020,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
6671020,12:09:07,12:09:07,7,10,"",0,0,4506.89,0
6671020,12:10:42,12:10:42,165,11,"",0,0,4871.89,0
6671020,12:14:24,12:14:24,166,12,"",0,0,5666.02,0
6671020,12:17:23,12:17:23,16,13,"",0,0,6459.59,0
6671020,12:19:01,12:19:01,18,14,"",0,0,6845.80,0
6671020,12:20:00,12:20:00,22,15,"",0,0,7078.98,1
6671020,12:23:52,12:23:52,153,16,"",0,0,7884.26,0
6671020,12:30:00,12:30:00,92,17,"",0,0,9137.09,1
6672050,14:30:00,14:30:00,74,1,"",0,0,0.00,1
6672050,14:34:21,14:34:21,157,2,"",0,0,805.84,0
6672050,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
6672050,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
6672050,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
6672050,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
6672050,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
6672050,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
6672050,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
6673010,19:10:00,19:10:00,92,1,"",0,0,0.00,1
6673010,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
6673010,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
6673010,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
6673010,19:26:30,19:26:30,164,5,"",0,0,3109.65,0
6673010,19:29:01,19:29:01,183,6,"",0,0,3839.34,0
6673010,19:32:05,19:32:05,179,7,"",0,0,4656.66,0
6673010,19:33:04,19:33:04,8,8,"",0,0,4912.50,0
6673010,19:36:00,19:36:00,158,9,"",0,0,5589.94,1
6673010,19:39:06,19:39:06,178,10,"",0,0,6340.10,0
6673010,19:40:31,19:40:31,181,11,"",0,0,6684.13,0
6673010,19:42:27,19:42:27,145,12,"",0,0,7015.99,0
6673010,19:43:21,19:43:21,182,13,"",0,0,7156.16,0
6673010,19:45:00,19:45:00,177,14,"",0,0,7376.94,1
6673010,19:47:59,19:47:59,176,15,"",0,0,8032.30,0
6673010,19:49:34,19:49:34,175,16,"",0,0,8459.29,0
6673010,19:53:00,19:53:00,160,17,"",0,0,9488.90,1
6674060,07:50:00,07:50:00,125,1,"",0,0,0.00,1
6674060,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
6674060,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
6674060,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
6674060,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
6674060,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
6674060,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
6674060,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
6674060,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
6675010,17:20:00,17:20:00,162,1,"",0,0,0.00,1
6675010,17:23:00,17:23:00,152,2,"",0,0,800.18,1
6675010,17:23:44,17:23:44,168,3,"",0,0,1005.16,0
6675010,17:25:53,17:25:53,149,4,"",0,0,1594.65,0
6675010,17:27:00,17:27:00,148,5,"",0,0,1939.27,1
6675010,17:30:37,17:30:37,159,6,"",0,0,2498.85,0
6675010,17:32:24,17:32:24,14,7,"",0,0,2793.99,0
6675010,17:34:10,17:34:10,13,8,"",0,0,3074.94,0
6675010,17:36:07,17:36:07,88,9,"",0,0,3382.52,0
6675010,17:38:20,17:38:20,16,10,"",0,0,3757.35,0
6675010,17:40:59,17:40:59,18,11,"",0,0,4143.56,0
6675010,17:44:00,17:44:00,25,12,"",0,0,4615.17,1
6676060,18:00:00,18:00:00,92,1,"",0,0,0.00,1
6676060,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
6676060,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
6676060,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
6676060,18:16:30,18:16:30,164,5,"",0,0,3109.65,0
6676060,18:19:01,18:19:01,183,6,"",0,0,3839.34,0
6676060,18:22:05,18:22:05,179,7,"",0,0,4656.66,0
6676060,18:23:04,18:23:04,8,8,"",0,0,4912.50,0
6676060,18:26:00,18:26:00,158,9,"",0,0,5589.94,1
6676060,18:29:06,18:29:06,178,10,"",0,0,6340.10,0
6676060,18:30:31,18:30:31,181,11,"",0,0,6684.13,0
6676060,18:32:27,18:32:27,145,12,"",0,0,7015.99,0
6676060,18:33:21,18:33:21,182,13,"",0,0,7156.16,0
6676060,18:35:00,18:35:00,177,14,"",0,0,7376.94,1
6676060,18:37:59,18:37:59,176,15,"",0,0,8032.30,0
6676060,18:39:34,18:39:34,175,16,"",0,0,8459.29,0
6676060,18:43:00,18:43:00,160,17,"",0,0,9488.90,1
6677010,08:50:00,08:50:00,160,1,"",0,0,0.00,1
6677010,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
6677010,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
6677010,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
6677010,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
6677010,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
6677010,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
6677010,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
6677010,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
6677010,09:13:07,09:13:07,7,10,"",0,0,4506.89,0
6677010,09:14:42,09:14:42,165,11,"",0,0,4871.89,0
6677010,09:18:24,09:18:24,166,12,"",0,0,5666.02,0
6677010,09:21:23,09:21:23,16,13,"",0,0,6459.59,0
6677010,09:23:01,09:23:01,18,14,"",0,0,6845.80,0
6677010,09:24:00,09:24:00,22,15,"",0,0,7078.98,1
6677010,09:29:02,09:29:02,153,16,"",0,0,7884.26,0
6677010,09:37:00,09:37:00,92,17,"",0,0,9137.09,1
6678030,23:20:00,23:20:00,125,1,"",0,0,0.00,1
6678030,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
6678030,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
6678030,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
6678030,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
6678030,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
6678030,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
6678030,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
6678030,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
6679050,08:10:00,08:10:00,92,1,"",0,0,0.00,1
6679050,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
6679050,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
6679050,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
6679050,08:26:08,08:26:08,164,5,"",0,0,3109.65,0
6679050,08:29:16,08:29:16,183,6,"",0,0,3839.34,0
6679050,08:33:06,08:33:06,179,7,"",0,0,4656.66,0
6679050,08:34:20,08:34:20,8,8,"",0,0,4912.50,0
6679050,08:38:00,08:38:00,158,9,"",0,0,5589.94,1
6679050,08:40:25,08:40:25,178,10,"",0,0,6340.10,0
6679050,08:41:31,08:41:31,181,11,"",0,0,6684.13,0
6679050,08:43:01,08:43:01,145,12,"",0,0,7015.99,0
6679050,08:43:43,08:43:43,182,13,"",0,0,7156.16,0
6679050,08:45:00,08:45:00,177,14,"",0,0,7376.94,1
6679050,08:47:36,08:47:36,176,15,"",0,0,8032.30,0
6679050,08:49:00,08:49:00,175,16,"",0,0,8459.29,0
6679050,08:52:00,08:52:00,160,17,"",0,0,9488.90,1
6680010,07:10:00,07:10:00,160,1,"",0,0,0.00,1
6680010,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
6680010,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
6680010,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
6680010,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
6680010,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
6680010,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
6680010,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
6680010,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
6680010,07:27:07,07:27:07,7,10,"",0,0,4506.89,0
6680010,07:28:42,07:28:42,165,11,"",0,0,4871.89,0
6680010,07:32:24,07:32:24,166,12,"",0,0,5666.02,0
6680010,07:35:23,07:35:23,16,13,"",0,0,6459.59,0
6680010,07:37:01,07:37:01,18,14,"",0,0,6845.80,0
6680010,07:38:00,07:38:00,22,15,"",0,0,7078.98,1
6680010,07:43:02,07:43:02,153,16,"",0,0,7884.26,0
6680010,07:51:00,07:51:00,92,17,"",0,0,9137.09,1
6681040,22:00:00,22:00:00,123,1,"",0,0,0.00,1
6681040,22:02:48,22:02:48,34,2,"",0,0,796.20,0
6681040,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
6681040,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
6681040,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
6681040,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
6681040,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
6681040,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
6681040,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
6681040,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
6681040,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
6681040,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
6681040,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
6681040,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
6681040,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
6681040,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
6681040,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
6681040,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
6681040,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
6681040,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
6681040,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
6681040,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
6681040,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
6682060,06:40:00,06:40:00,160,1,"",0,0,0.00,1
6682060,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
6682060,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
6682060,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
6682060,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
6682060,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
6682060,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
6682060,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
6682060,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
6682060,06:57:07,06:57:07,7,10,"",0,0,4506.89,0
6682060,06:58:42,06:58:42,165,11,"",0,0,4871.89,0
6682060,07:02:24,07:02:24,166,12,"",0,0,5666.02,0
6682060,07:05:23,07:05:23,16,13,"",0,0,6459.59,0
6682060,07:07:01,07:07:01,18,14,"",0,0,6845.80,0
6682060,07:08:00,07:08:00,22,15,"",0,0,7078.98,1
6682060,07:11:52,07:11:52,153,16,"",0,0,7884.26,0
6682060,07:18:00,07:18:00,92,17,"",0,0,9137.09,1
6683060,19:50:00,19:50:00,39,1,"",0,0,0.00,1
6683060,19:50:30,19:50:30,41,2,"",0,0,142.91,0
6683060,19:56:24,19:56:24,63,3,"",0,0,960.23,0
6683060,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
6683060,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
6683060,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
6683060,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
6683060,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
6683060,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
6684060,08:50:00,08:50:00,123,1,"",0,0,0.00,1
6684060,08:53:30,08:53:30,34,2,"",0,0,796.20,0
6684060,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
6684060,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
6684060,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
6684060,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
6684060,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
6684060,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
6684060,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
6684060,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
6684060,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
6684060,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
6684060,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
6684060,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
6684060,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
6684060,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
6684060,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
6684060,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
6684060,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
6684060,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
6684060,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
6684060,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
6684060,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
6685040,08:30:00,08:30:00,160,1,"",0,0,0.00,1
6685040,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
6685040,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
6685040,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
6685040,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
6685040,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
6685040,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
6685040,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
6685040,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
6685040,08:53:07,08:53:07,7,10,"",0,0,4506.89,0
6685040,08:54:42,08:54:42,165,11,"",0,0,4871.89,0
6685040,08:58:24,08:58:24,166,12,"",0,0,5666.02,0
6685040,09:01:23,09:01:23,16,13,"",0,0,6459.59,0
6685040,09:03:01,09:03:01,18,14,"",0,0,6845.80,0
6685040,09:04:00,09:04:00,22,15,"",0,0,7078.98,1
6685040,09:09:02,09:09:02,153,16,"",0,0,7884.26,0
6685040,09:17:00,09:17:00,92,17,"",0,0,9137.09,1
6686030,10:40:00,10:40:00,110,1,"",0,0,0.00,1
6686030,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
6686030,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
6686030,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
6686030,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
6686030,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
6686030,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
6686030,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
6686030,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
6686030,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
6686030,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
6686030,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
6686030,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
6686030,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
6686030,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
6686030,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
6687010,07:10:00,07:10:00,125,1,"",0,0,0.00,1
6687010,07:13:41,07:13:41,52,2,"",0,0,1430.94,0
6687010,07:14:08,07:14:08,54,3,"",0,0,1622.10,0
6687010,07:15:00,07:15:00,55,4,"",0,0,1919.91,1
6687010,07:16:08,07:16:08,56,5,"",0,0,2094.09,0
6687010,07:18:00,07:18:00,53,6,"",0,0,2398.73,1
6687010,07:22:39,07:22:39,114,7,"",0,0,2951.82,0
6687010,07:26:20,07:26:20,94,8,"",0,0,3436.75,0
6687010,07:31:00,07:31:00,103,9,"",0,0,4107.33,1
6688010,23:30:00,23:30:00,123,1,"",0,0,0.00,1
6688010,23:32:48,23:32:48,34,2,"",0,0,796.20,0
6688010,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
6688010,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
6688010,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
6688010,23:39:32,23:39:32,89,6,"",0,0,2330.77,0
6688010,23:42:23,23:42:23,95,7,"",0,0,2859.30,0
6688010,23:44:00,23:44:00,155,8,"",0,0,3173.00,1
6688010,23:46:01,23:46:01,48,9,"",0,0,3569.41,0
6688010,23:47:07,23:47:07,47,10,"",0,0,3780.37,0
6688010,23:48:48,23:48:48,46,11,"",0,0,4132.54,0
6688010,23:50:32,23:50:32,96,12,"",0,0,4461.14,0
6688010,23:52:00,23:52:00,154,13,"",0,0,4741.61,1
6688010,23:55:28,23:55:28,97,14,"",0,0,5084.60,0
6688010,23:57:52,23:57:52,98,15,"",0,0,5716.20,0
6688010,23:59:01,23:59:01,99,16,"",0,0,6028.25,0
6688010,24:00:00,24:00:00,84,17,"",0,0,6279.41,1
6688010,24:01:37,24:01:37,61,18,"",0,0,6599.24,0
6688010,24:02:42,24:02:42,62,19,"",0,0,6815.13,0
6688010,24:04:07,24:04:07,66,20,"",0,0,7068.69,0
6688010,24:06:01,24:06:01,68,21,"",0,0,7439.54,0
6688010,24:07:30,24:07:30,70,22,"",0,0,7684.32,0
6688010,24:09:00,24:09:00,100,23,"",0,0,7962.25,1
6689040,07:30:00,07:30:00,125,1,"",0,0,0.00,1
6689040,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
6689040,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
6689040,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
6689040,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
6689040,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
6689040,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
6689040,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
6689040,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
6690020,08:00:00,08:00:00,162,1,"",0,0,0.00,1
6690020,08:05:00,08:05:00,152,2,"",0,0,800.18,1
6690020,08:05:55,08:05:55,168,3,"",0,0,1005.16,0
6690020,08:08:36,08:08:36,149,4,"",0,0,1594.65,0
6690020,08:10:00,08:10:00,148,5,"",0,0,1939.27,1
6690020,08:13:50,08:13:50,159,6,"",0,0,2498.85,0
6690020,08:15:43,08:15:43,14,7,"",0,0,2793.99,0
6690020,08:17:35,08:17:35,13,8,"",0,0,3074.94,0
6690020,08:19:39,08:19:39,88,9,"",0,0,3382.52,0
6690020,08:22:00,08:22:00,16,10,"",0,0,3757.35,0
6690020,08:24:48,08:24:48,18,11,"",0,0,4143.56,0
6690020,08:28:00,08:28:00,25,12,"",0,0,4615.17,1
6691070,19:30:00,19:30:00,123,1,"",0,0,0.00,1
6691070,19:33:30,19:33:30,34,2,"",0,0,796.20,0
6691070,19:35:30,19:35:30,36,3,"",0,0,1214.89,0
6691070,19:38:32,19:38:32,121,4,"",0,0,1774.55,0
6691070,19:40:00,19:40:00,86,5,"",0,0,2068.21,1
6691070,19:41:47,19:41:47,89,6,"",0,0,2330.77,0
6691070,19:45:07,19:45:07,95,7,"",0,0,2859.30,0
6691070,19:47:00,19:47:00,155,8,"",0,0,3173.00,1
6691070,19:49:31,19:49:31,48,9,"",0,0,3569.41,0
6691070,19:50:54,19:50:54,47,10,"",0,0,3780.37,0
6691070,19:53:00,19:53:00,46,11,"",0,0,4132.54,0
6691070,19:55:10,19:55:10,96,12,"",0,0,4461.14,0
6691070,19:57:00,19:57:00,154,13,"",0,0,4741.61,1
6691070,20:02:39,20:02:39,97,14,"",0,0,5084.60,0
6691070,20:06:33,20:06:33,98,15,"",0,0,5716.20,0
6691070,20:08:24,20:08:24,99,16,"",0,0,6028.25,0
6691070,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
6691070,20:11:37,20:11:37,61,18,"",0,0,6599.24,0
6691070,20:12:42,20:12:42,62,19,"",0,0,6815.13,0
6691070,20:14:07,20:14:07,66,20,"",0,0,7068.69,0
6691070,20:16:01,20:16:01,68,21,"",0,0,7439.54,0
6691070,20:17:30,20:17:30,70,22,"",0,0,7684.32,0
6691070,20:19:00,20:19:00,100,23,"",0,0,7962.25,1
6692040,16:00:00,16:00:00,39,1,"",0,0,0.00,1
6692040,16:00:30,16:00:30,41,2,"",0,0,142.91,0
6692040,16:06:24,16:06:24,63,3,"",0,0,960.23,0
6692040,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
6692040,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
6692040,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
6692040,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
6692040,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
6692040,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
6693060,07:20:00,07:20:00,103,1,"",0,0,0.00,1
6693060,07:22:33,07:22:33,59,2,"",0,0,483.68,0
6693060,07:24:38,07:24:38,104,3,"",0,0,898.30,0
6693060,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
6693060,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
6693060,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
6693060,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
6693060,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
6693060,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
6694050,06:30:00,06:30:00,123,1,"",0,0,0.00,1
6694050,06:33:30,06:33:30,34,2,"",0,0,796.20,0
6694050,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
6694050,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
6694050,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
6694050,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
6694050,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
6694050,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
6694050,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
6694050,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
6694050,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
6694050,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
6694050,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
6694050,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
6694050,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
6694050,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
6694050,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
6694050,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
6694050,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
6694050,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
6694050,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
6694050,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
6694050,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
6695010,21:20:00,21:20:00,39,1,"",0,0,0.00,1
6695010,21:20:33,21:20:33,41,2,"",0,0,142.91,0
6695010,21:27:03,21:27:03,63,3,"",0,0,960.23,0
6695010,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
6695010,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
6695010,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
6695010,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
6695010,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
6695010,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
6696050,11:20:00,11:20:00,162,1,"",0,0,0.00,1
6696050,11:25:00,11:25:00,152,2,"",0,0,800.18,1
6696050,11:25:55,11:25:55,168,3,"",0,0,1005.16,0
6696050,11:28:36,11:28:36,149,4,"",0,0,1594.65,0
6696050,11:30:00,11:30:00,148,5,"",0,0,1939.27,1
6696050,11:33:25,11:33:25,159,6,"",0,0,2498.85,0
6696050,11:35:05,11:35:05,14,7,"",0,0,2793.99,0
6696050,11:36:45,11:36:45,13,8,"",0,0,3074.94,0
6696050,11:38:35,11:38:35,88,9,"",0,0,3382.52,0
6696050,11:40:40,11:40:40,16,10,"",0,0,3757.35,0
6696050,11:43:10,11:43:10,18,11,"",0,0,4143.56,0
6696050,11:46:00,11:46:00,25,12,"",0,0,4615.17,1
6697040,12:30:00,12:30:00,24,1,"",0,0,0.00,1
6697040,12:31:21,12:31:21,19,2,"",0,0,375.92,0
6697040,12:33:12,12:33:12,164,3,"",0,0,852.35,0
6697040,12:34:16,12:34:16,83,4,"",0,0,1174.60,0
6697040,12:35:10,12:35:10,15,5,"",0,0,1427.68,0
6697040,12:36:31,12:36:31,79,6,"",0,0,1818.74,0
6697040,12:37:41,12:37:41,150,7,"",0,0,2144.48,0
6697040,12:39:23,12:39:23,151,8,"",0,0,2596.90,0
6697040,12:41:00,12:41:00,163,9,"",0,0,2995.00,1
6697040,12:45:42,12:45:42,191,10,"",0,0,3492.90,0
6697040,12:47:00,12:47:00,167,11,"",0,0,3656.30,1
6697040,12:52:00,12:52:00,162,12,"",0,0,4337.65,1
6698030,12:50:00,12:50:00,92,1,"",0,0,0.00,1
6698030,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
6698030,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
6698030,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
6698030,13:01:43,13:01:43,164,5,"",0,0,3109.65,0
6698030,13:04:26,13:04:26,183,6,"",0,0,3839.34,0
6698030,13:07:46,13:07:46,179,7,"",0,0,4656.66,0
6698030,13:08:49,13:08:49,8,8,"",0,0,4912.50,0
6698030,13:12:00,13:12:00,158,9,"",0,0,5589.94,1
6698030,13:15:06,13:15:06,178,10,"",0,0,6340.10,0
6698030,13:16:31,13:16:31,181,11,"",0,0,6684.13,0
6698030,13:18:27,13:18:27,145,12,"",0,0,7015.99,0
6698030,13:19:21,13:19:21,182,13,"",0,0,7156.16,0
6698030,13:21:00,13:21:00,177,14,"",0,0,7376.94,1
6698030,13:23:36,13:23:36,176,15,"",0,0,8032.30,0
6698030,13:25:00,13:25:00,175,16,"",0,0,8459.29,0
6698030,13:28:00,13:28:00,160,17,"",0,0,9488.90,1
6699030,07:40:00,07:40:00,162,1,"",0,0,0.00,1
6699030,07:45:00,07:45:00,152,2,"",0,0,800.18,1
6699030,07:45:55,07:45:55,168,3,"",0,0,1005.16,0
6699030,07:48:36,07:48:36,149,4,"",0,0,1594.65,0
6699030,07:50:00,07:50:00,148,5,"",0,0,1939.27,1
6699030,07:53:50,07:53:50,159,6,"",0,0,2498.85,0
6699030,07:55:43,07:55:43,14,7,"",0,0,2793.99,0
6699030,07:57:35,07:57:35,13,8,"",0,0,3074.94,0
6699030,07:59:39,07:59:39,88,9,"",0,0,3382.52,0
6699030,08:02:00,08:02:00,16,10,"",0,0,3757.35,0
6699030,08:04:48,08:04:48,18,11,"",0,0,4143.56,0
6699030,08:08:00,08:08:00,25,12,"",0,0,4615.17,1
6700010,19:50:00,19:50:00,123,1,"",0,0,0.00,1
6700010,19:53:30,19:53:30,34,2,"",0,0,796.20,0
6700010,19:55:30,19:55:30,36,3,"",0,0,1214.89,0
6700010,19:58:32,19:58:32,121,4,"",0,0,1774.55,0
6700010,20:00:00,20:00:00,86,5,"",0,0,2068.21,1
6700010,20:01:32,20:01:32,89,6,"",0,0,2330.77,0
6700010,20:04:23,20:04:23,95,7,"",0,0,2859.30,0
6700010,20:06:00,20:06:00,155,8,"",0,0,3173.00,1
6700010,20:08:01,20:08:01,48,9,"",0,0,3569.41,0
6700010,20:09:07,20:09:07,47,10,"",0,0,3780.37,0
6700010,20:10:48,20:10:48,46,11,"",0,0,4132.54,0
6700010,20:12:32,20:12:32,96,12,"",0,0,4461.14,0
6700010,20:14:00,20:14:00,154,13,"",0,0,4741.61,1
6700010,20:17:28,20:17:28,97,14,"",0,0,5084.60,0
6700010,20:19:52,20:19:52,98,15,"",0,0,5716.20,0
6700010,20:21:01,20:21:01,99,16,"",0,0,6028.25,0
6700010,20:22:00,20:22:00,84,17,"",0,0,6279.41,1
6700010,20:23:37,20:23:37,61,18,"",0,0,6599.24,0
6700010,20:24:42,20:24:42,62,19,"",0,0,6815.13,0
6700010,20:26:07,20:26:07,66,20,"",0,0,7068.69,0
6700010,20:28:01,20:28:01,68,21,"",0,0,7439.54,0
6700010,20:29:30,20:29:30,70,22,"",0,0,7684.32,0
6700010,20:31:00,20:31:00,100,23,"",0,0,7962.25,1
6701040,19:30:00,19:30:00,74,1,"",0,0,0.00,1
6701040,19:35:56,19:35:56,157,2,"",0,0,805.84,0
6701040,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
6701040,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
6701040,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
6701040,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
6701040,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
6701040,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
6701040,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
6702010,17:40:00,17:40:00,100,1,"",0,0,0.00,1
6702010,17:41:40,17:41:40,71,2,"",0,0,304.09,0
6702010,17:43:35,17:43:35,69,3,"",0,0,570.53,0
6702010,17:45:49,17:45:49,67,4,"",0,0,940.40,0
6702010,17:47:15,17:47:15,64,5,"",0,0,1143.55,0
6702010,17:48:55,17:48:55,60,6,"",0,0,1421.43,0
6702010,17:51:00,17:51:00,55,7,"",0,0,1724.15,1
6702010,17:51:52,17:51:52,56,8,"",0,0,1898.33,0
6702010,17:53:17,17:53:17,53,9,"",0,0,2202.97,0
6702010,17:54:42,17:54:42,51,10,"",0,0,2484.94,0
6702010,17:55:44,17:55:44,50,11,"",0,0,2765.60,0
6702010,17:59:00,17:59:00,40,12,"",0,0,3070.15,1
6702010,18:00:30,18:00:30,38,13,"",0,0,3293.01,0
6702010,18:03:20,18:03:20,42,14,"",0,0,3788.49,0
6702010,18:05:15,18:05:15,45,15,"",0,0,4129.96,0
6702010,18:06:45,18:06:45,44,16,"",0,0,4388.03,0
6702010,18:09:00,18:09:00,43,17,"",0,0,4786.59,1
6702010,18:10:13,18:10:13,101,18,"",0,0,5072.45,0
6702010,18:11:23,18:11:23,85,19,"",0,0,5284.95,0
6702010,18:13:01,18:13:01,87,20,"",0,0,5610.50,0
6702010,18:15:00,18:15:00,119,21,"",0,0,5913.54,1
6702010,18:16:05,18:16:05,120,22,"",0,0,6168.35,0
6702010,18:19:07,18:19:07,35,23,"",0,0,6773.87,0
6702010,18:21:50,18:21:50,33,24,"",0,0,7271.26,0
6702010,18:25:37,18:25:37,37,25,"",0,0,7876.59,0
6702010,18:28:00,18:28:00,123,26,"",0,0,8298.67,1
6703020,09:30:00,09:30:00,39,1,"",0,0,0.00,1
6703020,09:30:30,09:30:30,41,2,"",0,0,142.91,0
6703020,09:36:24,09:36:24,63,3,"",0,0,960.23,0
6703020,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
6703020,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
6703020,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
6703020,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
6703020,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
6703020,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
6704070,18:40:00,18:40:00,92,1,"",0,0,0.00,1
6704070,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
6704070,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
6704070,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
6704070,18:56:30,18:56:30,164,5,"",0,0,3109.65,0
6704070,18:59:01,18:59:01,183,6,"",0,0,3839.34,0
6704070,19:02:05,19:02:05,179,7,"",0,0,4656.66,0
6704070,19:03:04,19:03:04,8,8,"",0,0,4912.50,0
6704070,19:06:00,19:06:00,158,9,"",0,0,5589.94,1
6704070,19:09:06,19:09:06,178,10,"",0,0,6340.10,0
6704070,19:10:31,19:10:31,181,11,"",0,0,6684.13,0
6704070,19:12:27,19:12:27,145,12,"",0,0,7015.99,0
6704070,19:13:21,19:13:21,182,13,"",0,0,7156.16,0
6704070,19:15:00,19:15:00,177,14,"",0,0,7376.94,1
6704070,19:17:59,19:17:59,176,15,"",0,0,8032.30,0
6704070,19:19:34,19:19:34,175,16,"",0,0,8459.29,0
6704070,19:23:00,19:23:00,160,17,"",0,0,9488.90,1
6705060,15:30:00,15:30:00,74,1,"",0,0,0.00,1
6705060,15:35:56,15:35:56,157,2,"",0,0,805.84,0
6705060,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
6705060,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
6705060,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
6705060,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
6705060,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
6705060,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
6705060,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
6706020,14:20:00,14:20:00,74,1,"",0,0,0.00,1
6706020,14:24:21,14:24:21,157,2,"",0,0,805.84,0
6706020,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
6706020,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
6706020,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
6706020,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
6706020,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
6706020,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
6706020,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
6707010,11:30:00,11:30:00,100,1,"",0,0,0.00,1
6707010,11:31:40,11:31:40,71,2,"",0,0,304.09,0
6707010,11:33:35,11:33:35,69,3,"",0,0,570.53,0
6707010,11:35:49,11:35:49,67,4,"",0,0,940.40,0
6707010,11:37:15,11:37:15,64,5,"",0,0,1143.55,0
6707010,11:38:55,11:38:55,60,6,"",0,0,1421.43,0
6707010,11:41:00,11:41:00,55,7,"",0,0,1724.15,1
6707010,11:41:45,11:41:45,56,8,"",0,0,1898.33,0
6707010,11:43:00,11:43:00,53,9,"",0,0,2202.97,0
6707010,11:44:14,11:44:14,51,10,"",0,0,2484.94,0
6707010,11:45:08,11:45:08,50,11,"",0,0,2765.60,0
6707010,11:48:00,11:48:00,40,12,"",0,0,3070.15,1
6707010,11:49:21,11:49:21,38,13,"",0,0,3293.01,0
6707010,11:51:54,11:51:54,42,14,"",0,0,3788.49,0
6707010,11:53:37,11:53:37,45,15,"",0,0,4129.96,0
6707010,11:54:58,11:54:58,44,16,"",0,0,4388.03,0
6707010,11:57:00,11:57:00,43,17,"",0,0,4786.59,1
6707010,11:58:13,11:58:13,101,18,"",0,0,5072.45,0
6707010,11:59:23,11:59:23,85,19,"",0,0,5284.95,0
6707010,12:01:01,12:01:01,87,20,"",0,0,5610.50,0
6707010,12:03:00,12:03:00,119,21,"",0,0,5913.54,1
6707010,12:04:05,12:04:05,120,22,"",0,0,6168.35,0
6707010,12:07:07,12:07:07,35,23,"",0,0,6773.87,0
6707010,12:09:50,12:09:50,33,24,"",0,0,7271.26,0
6707010,12:13:37,12:13:37,37,25,"",0,0,7876.59,0
6707010,12:16:00,12:16:00,123,26,"",0,0,8298.67,1
6708030,09:00:00,09:00:00,24,1,"",0,0,0.00,1
6708030,09:01:28,09:01:28,19,2,"",0,0,375.92,0
6708030,09:03:30,09:03:30,164,3,"",0,0,852.35,0
6708030,09:04:39,09:04:39,83,4,"",0,0,1174.60,0
6708030,09:05:38,09:05:38,15,5,"",0,0,1427.68,0
6708030,09:07:07,09:07:07,79,6,"",0,0,1818.74,0
6708030,09:08:23,09:08:23,150,7,"",0,0,2144.48,0
6708030,09:10:14,09:10:14,151,8,"",0,0,2596.90,0
6708030,09:12:00,09:12:00,163,9,"",0,0,2995.00,1
6708030,09:16:42,09:16:42,191,10,"",0,0,3492.90,0
6708030,09:18:00,09:18:00,167,11,"",0,0,3656.30,1
6708030,09:23:00,09:23:00,162,12,"",0,0,4337.65,1
6709010,21:10:00,21:10:00,125,1,"",0,0,0.00,1
6709010,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
6709010,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
6709010,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
6709010,21:17:08,21:17:08,56,5,"",0,0,2094.09,0
6709010,21:19:00,21:19:00,53,6,"",0,0,2398.73,1
6709010,21:23:17,21:23:17,114,7,"",0,0,2951.82,0
6709010,21:26:42,21:26:42,94,8,"",0,0,3436.75,0
6709010,21:31:00,21:31:00,103,9,"",0,0,4107.33,1
6710020,20:00:00,20:00:00,39,1,"",0,0,0.00,1
6710020,20:00:33,20:00:33,41,2,"",0,0,142.91,0
6710020,20:07:03,20:07:03,63,3,"",0,0,960.23,0
6710020,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
6710020,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
6710020,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
6710020,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
6710020,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
6710020,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
6711060,15:30:00,15:30:00,162,1,"",0,0,0.00,1
6711060,15:36:00,15:36:00,152,2,"",0,0,800.18,1
6711060,15:37:06,15:37:06,168,3,"",0,0,1005.16,0
6711060,15:40:19,15:40:19,149,4,"",0,0,1594.65,0
6711060,15:42:00,15:42:00,148,5,"",0,0,1939.27,1
6711060,15:46:16,15:46:16,159,6,"",0,0,2498.85,0
6711060,15:48:21,15:48:21,14,7,"",0,0,2793.99,0
6711060,15:50:26,15:50:26,13,8,"",0,0,3074.94,0
6711060,15:52:43,15:52:43,88,9,"",0,0,3382.52,0
6711060,15:55:20,15:55:20,16,10,"",0,0,3757.35,0
6711060,15:58:27,15:58:27,18,11,"",0,0,4143.56,0
6711060,16:02:00,16:02:00,25,12,"",0,0,4615.17,1
6712010,16:10:00,16:10:00,103,1,"",0,0,0.00,1
6712010,16:12:11,16:12:11,59,2,"",0,0,483.68,0
6712010,16:13:58,16:13:58,104,3,"",0,0,898.30,0
6712010,16:16:00,16:16:00,105,4,"",0,0,1311.86,1
6712010,16:17:35,16:17:35,57,5,"",0,0,1597.70,0
6712010,16:18:52,16:18:52,58,6,"",0,0,1800.30,0
6712010,16:20:00,16:20:00,81,7,"",0,0,1963.45,1
6712010,16:21:47,16:21:47,82,8,"",0,0,2214.17,0
6712010,16:32:00,16:32:00,125,9,"",0,0,3483.34,1
6713010,14:50:00,14:50:00,103,1,"",0,0,0.00,1
6713010,14:52:11,14:52:11,59,2,"",0,0,483.68,0
6713010,14:53:58,14:53:58,104,3,"",0,0,898.30,0
6713010,14:56:00,14:56:00,105,4,"",0,0,1311.86,1
6713010,14:57:35,14:57:35,57,5,"",0,0,1597.70,0
6713010,14:58:52,14:58:52,58,6,"",0,0,1800.30,0
6713010,15:00:00,15:00:00,81,7,"",0,0,1963.45,1
6713010,15:01:47,15:01:47,82,8,"",0,0,2214.17,0
6713010,15:12:00,15:12:00,125,9,"",0,0,3483.34,1
6714060,21:50:00,21:50:00,74,1,"",0,0,0.00,1
6714060,21:54:21,21:54:21,157,2,"",0,0,805.84,0
6714060,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
6714060,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
6714060,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
6714060,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
6714060,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
6714060,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
6714060,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
6715070,10:50:00,10:50:00,110,1,"",0,0,0.00,1
6715070,10:55:37,10:55:37,116,2,"",0,0,1269.00,0
6715070,10:57:37,10:57:37,117,3,"",0,0,1718.12,0
6715070,11:00:00,11:00:00,118,4,"",0,0,2271.96,1
6715070,11:02:53,11:02:53,107,5,"",0,0,2876.23,0
6715070,11:05:04,11:05:04,122,6,"",0,0,3185.26,0
6715070,11:11:00,11:11:00,111,7,"",0,0,4104.02,1
6715070,11:17:57,11:17:57,124,8,"",0,0,5311.79,0
6715070,11:21:00,11:21:00,115,9,"",0,0,6110.98,1
6715070,11:24:06,11:24:06,32,10,"",0,0,6807.72,0
6715070,11:26:42,11:26:42,109,11,"",0,0,7290.54,0
6715070,11:31:27,11:31:27,106,12,"",0,0,8176.75,0
6715070,11:35:00,11:35:00,112,13,"",0,0,8775.78,1
6715070,11:38:23,11:38:23,113,14,"",0,0,9300.72,0
6715070,11:42:02,11:42:02,108,15,"",0,0,10086.06,0
6715070,11:48:00,11:48:00,110,16,"",0,0,11218.59,1
6716040,21:20:00,21:20:00,100,1,"",0,0,0.00,1
6716040,21:21:13,21:21:13,71,2,"",0,0,304.09,0
6716040,21:22:36,21:22:36,69,3,"",0,0,570.53,0
6716040,21:24:13,21:24:13,67,4,"",0,0,940.40,0
6716040,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
6716040,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
6716040,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
6716040,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
6716040,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
6716040,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
6716040,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
6716040,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
6716040,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
6716040,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
6716040,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
6716040,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
6716040,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
6716040,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
6716040,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
6716040,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
6716040,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
6716040,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
6716040,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
6716040,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
6716040,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
6716040,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
6717070,07:40:00,07:40:00,39,1,"",0,0,0.00,1
6717070,07:40:30,07:40:30,41,2,"",0,0,142.91,0
6717070,07:46:24,07:46:24,63,3,"",0,0,960.23,0
6717070,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
6717070,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
6717070,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
6717070,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
6717070,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
6717070,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
6718040,19:00:00,19:00:00,162,1,"",0,0,0.00,1
6718040,19:06:00,19:06:00,152,2,"",0,0,800.18,1
6718040,19:07:06,19:07:06,168,3,"",0,0,1005.16,0
6718040,19:10:19,19:10:19,149,4,"",0,0,1594.65,0
6718040,19:12:00,19:12:00,148,5,"",0,0,1939.27,1
6718040,19:15:50,19:15:50,159,6,"",0,0,2498.85,0
6718040,19:17:43,19:17:43,14,7,"",0,0,2793.99,0
6718040,19:19:35,19:19:35,13,8,"",0,0,3074.94,0
6718040,19:21:39,19:21:39,88,9,"",0,0,3382.52,0
6718040,19:24:00,19:24:00,16,10,"",0,0,3757.35,0
6718040,19:26:48,19:26:48,18,11,"",0,0,4143.56,0
6718040,19:30:00,19:30:00,25,12,"",0,0,4615.17,1
6719060,24:10:00,24:10:00,39,1,"",0,0,0.00,1
6719060,24:10:33,24:10:33,41,2,"",0,0,142.91,0
6719060,24:17:03,24:17:03,63,3,"",0,0,960.23,0
6719060,24:21:00,24:21:00,72,4,"",0,0,1902.89,1
6719060,24:28:00,24:28:00,77,5,"",0,0,3094.52,1
6719060,24:29:37,24:29:37,76,6,"",0,0,3365.36,0
6719060,24:32:00,24:32:00,75,7,"",0,0,3822.65,0
6719060,24:33:45,24:33:45,90,8,"",0,0,4146.63,0
6719060,24:39:00,24:39:00,74,9,"",0,0,5204.87,1
6720030,19:20:00,19:20:00,160,1,"",0,0,0.00,1
6720030,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
6720030,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
6720030,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
6720030,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
6720030,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
6720030,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
6720030,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
6720030,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
6720030,19:37:07,19:37:07,7,10,"",0,0,4506.89,0
6720030,19:38:42,19:38:42,165,11,"",0,0,4871.89,0
6720030,19:42:24,19:42:24,166,12,"",0,0,5666.02,0
6720030,19:45:23,19:45:23,16,13,"",0,0,6459.59,0
6720030,19:47:01,19:47:01,18,14,"",0,0,6845.80,0
6720030,19:48:00,19:48:00,22,15,"",0,0,7078.98,1
6720030,19:51:52,19:51:52,153,16,"",0,0,7884.26,0
6720030,19:58:00,19:58:00,92,17,"",0,0,9137.09,1
6721030,17:10:00,17:10:00,100,1,"",0,0,0.00,1
6721030,17:11:22,17:11:22,71,2,"",0,0,304.09,0
6721030,17:12:56,17:12:56,69,3,"",0,0,570.53,0
6721030,17:14:45,17:14:45,67,4,"",0,0,940.40,0
6721030,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
6721030,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
6721030,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
6721030,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
6721030,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
6721030,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
6721030,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
6721030,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
6721030,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
6721030,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
6721030,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
6721030,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
6721030,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
6721030,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
6721030,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
6721030,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
6721030,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
6721030,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
6721030,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
6721030,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
6721030,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
6721030,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
6722030,15:40:00,15:40:00,39,1,"",0,0,0.00,1
6722030,15:40:30,15:40:30,41,2,"",0,0,142.91,0
6722030,15:46:24,15:46:24,63,3,"",0,0,960.23,0
6722030,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
6722030,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
6722030,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
6722030,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
6722030,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
6722030,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
6723050,21:10:00,21:10:00,103,1,"",0,0,0.00,1
6723050,21:12:55,21:12:55,59,2,"",0,0,483.68,0
6723050,21:15:18,21:15:18,104,3,"",0,0,898.30,0
6723050,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
6723050,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
6723050,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
6723050,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
6723050,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
6723050,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
6724060,26:40:00,26:40:00,125,1,"",0,0,0.00,1
6724060,26:44:26,26:44:26,52,2,"",0,0,1430.94,0
6724060,26:44:58,26:44:58,54,3,"",0,0,1622.10,0
6724060,26:46:00,26:46:00,55,4,"",0,0,1919.91,1
6724060,26:47:31,26:47:31,56,5,"",0,0,2094.09,0
6724060,26:50:00,26:50:00,53,6,"",0,0,2398.73,1
6724060,26:54:17,26:54:17,114,7,"",0,0,2951.82,0
6724060,26:57:42,26:57:42,94,8,"",0,0,3436.75,0
6724060,27:02:00,27:02:00,103,9,"",0,0,4107.33,1
6725060,08:20:00,08:20:00,74,1,"",0,0,0.00,1
6725060,08:24:21,08:24:21,157,2,"",0,0,805.84,0
6725060,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
6725060,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
6725060,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
6725060,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
6725060,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
6725060,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
6725060,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
6726040,08:30:00,08:30:00,24,1,"",0,0,0.00,1
6726040,08:31:28,08:31:28,19,2,"",0,0,375.92,0
6726040,08:33:30,08:33:30,164,3,"",0,0,852.35,0
6726040,08:34:39,08:34:39,83,4,"",0,0,1174.60,0
6726040,08:35:38,08:35:38,15,5,"",0,0,1427.68,0
6726040,08:37:07,08:37:07,79,6,"",0,0,1818.74,0
6726040,08:38:23,08:38:23,150,7,"",0,0,2144.48,0
6726040,08:40:14,08:40:14,151,8,"",0,0,2596.90,0
6726040,08:42:00,08:42:00,163,9,"",0,0,2995.00,1
6726040,08:46:42,08:46:42,191,10,"",0,0,3492.90,0
6726040,08:48:00,08:48:00,167,11,"",0,0,3656.30,1
6726040,08:53:00,08:53:00,162,12,"",0,0,4337.65,1
6727050,07:40:00,07:40:00,160,1,"",0,0,0.00,1
6727050,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
6727050,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
6727050,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
6727050,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
6727050,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
6727050,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
6727050,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
6727050,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
6727050,08:03:07,08:03:07,7,10,"",0,0,4506.89,0
6727050,08:04:42,08:04:42,165,11,"",0,0,4871.89,0
6727050,08:08:24,08:08:24,166,12,"",0,0,5666.02,0
6727050,08:11:23,08:11:23,16,13,"",0,0,6459.59,0
6727050,08:13:01,08:13:01,18,14,"",0,0,6845.80,0
6727050,08:14:00,08:14:00,22,15,"",0,0,7078.98,1
6727050,08:19:02,08:19:02,153,16,"",0,0,7884.26,0
6727050,08:27:00,08:27:00,92,17,"",0,0,9137.09,1
6728010,21:40:00,21:40:00,74,1,"",0,0,0.00,1
6728010,21:44:21,21:44:21,157,2,"",0,0,805.84,0
6728010,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
6728010,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
6728010,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
6728010,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
6728010,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
6728010,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
6728010,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
6729030,07:00:00,07:00:00,123,1,"",0,0,0.00,1
6729030,07:03:30,07:03:30,34,2,"",0,0,796.20,0
6729030,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
6729030,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
6729030,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
6729030,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
6729030,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
6729030,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
6729030,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
6729030,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
6729030,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
6729030,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
6729030,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
6729030,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
6729030,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
6729030,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
6729030,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
6729030,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
6729030,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
6729030,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
6729030,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
6729030,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
6729030,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
6730020,13:00:00,13:00:00,103,1,"",0,0,0.00,1
6730020,13:02:33,13:02:33,59,2,"",0,0,483.68,0
6730020,13:04:38,13:04:38,104,3,"",0,0,898.30,0
6730020,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
6730020,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
6730020,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
6730020,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
6730020,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
6730020,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
6731060,26:20:00,26:20:00,123,1,"",0,0,0.00,1
6731060,26:22:48,26:22:48,34,2,"",0,0,796.20,0
6731060,26:24:24,26:24:24,36,3,"",0,0,1214.89,0
6731060,26:26:50,26:26:50,121,4,"",0,0,1774.55,0
6731060,26:28:00,26:28:00,86,5,"",0,0,2068.21,1
6731060,26:29:47,26:29:47,89,6,"",0,0,2330.77,0
6731060,26:33:07,26:33:07,95,7,"",0,0,2859.30,0
6731060,26:35:00,26:35:00,155,8,"",0,0,3173.00,1
6731060,26:37:46,26:37:46,48,9,"",0,0,3569.41,0
6731060,26:39:18,26:39:18,47,10,"",0,0,3780.37,0
6731060,26:41:36,26:41:36,46,11,"",0,0,4132.54,0
6731060,26:43:59,26:43:59,96,12,"",0,0,4461.14,0
6731060,26:46:00,26:46:00,154,13,"",0,0,4741.61,1
6731060,26:51:13,26:51:13,97,14,"",0,0,5084.60,0
6731060,26:54:48,26:54:48,98,15,"",0,0,5716.20,0
6731060,26:56:31,26:56:31,99,16,"",0,0,6028.25,0
6731060,26:58:00,26:58:00,84,17,"",0,0,6279.41,1
6731060,26:59:48,26:59:48,61,18,"",0,0,6599.24,0
6731060,27:01:00,27:01:00,62,19,"",0,0,6815.13,0
6731060,27:02:35,27:02:35,66,20,"",0,0,7068.69,0
6731060,27:04:41,27:04:41,68,21,"",0,0,7439.54,0
6731060,27:06:20,27:06:20,70,22,"",0,0,7684.32,0
6731060,27:08:00,27:08:00,100,23,"",0,0,7962.25,1
6732040,15:10:00,15:10:00,162,1,"",0,0,0.00,1
6732040,15:16:00,15:16:00,152,2,"",0,0,800.18,1
6732040,15:17:06,15:17:06,168,3,"",0,0,1005.16,0
6732040,15:20:19,15:20:19,149,4,"",0,0,1594.65,0
6732040,15:22:00,15:22:00,148,5,"",0,0,1939.27,1
6732040,15:26:16,15:26:16,159,6,"",0,0,2498.85,0
6732040,15:28:21,15:28:21,14,7,"",0,0,2793.99,0
6732040,15:30:26,15:30:26,13,8,"",0,0,3074.94,0
6732040,15:32:43,15:32:43,88,9,"",0,0,3382.52,0
6732040,15:35:20,15:35:20,16,10,"",0,0,3757.35,0
6732040,15:38:27,15:38:27,18,11,"",0,0,4143.56,0
6732040,15:42:00,15:42:00,25,12,"",0,0,4615.17,1
6733060,11:30:00,11:30:00,160,1,"",0,0,0.00,1
6733060,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
6733060,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
6733060,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
6733060,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
6733060,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
6733060,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
6733060,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
6733060,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
6733060,11:49:07,11:49:07,7,10,"",0,0,4506.89,0
6733060,11:50:42,11:50:42,165,11,"",0,0,4871.89,0
6733060,11:54:24,11:54:24,166,12,"",0,0,5666.02,0
6733060,11:57:23,11:57:23,16,13,"",0,0,6459.59,0
6733060,11:59:01,11:59:01,18,14,"",0,0,6845.80,0
6733060,12:00:00,12:00:00,22,15,"",0,0,7078.98,1
6733060,12:03:52,12:03:52,153,16,"",0,0,7884.26,0
6733060,12:10:00,12:10:00,92,17,"",0,0,9137.09,1
6734030,16:20:00,16:20:00,24,1,"",0,0,0.00,1
6734030,16:21:21,16:21:21,19,2,"",0,0,375.92,0
6734030,16:23:12,16:23:12,164,3,"",0,0,852.35,0
6734030,16:24:16,16:24:16,83,4,"",0,0,1174.60,0
6734030,16:25:10,16:25:10,15,5,"",0,0,1427.68,0
6734030,16:26:31,16:26:31,79,6,"",0,0,1818.74,0
6734030,16:27:41,16:27:41,150,7,"",0,0,2144.48,0
6734030,16:29:23,16:29:23,151,8,"",0,0,2596.90,0
6734030,16:31:00,16:31:00,163,9,"",0,0,2995.00,1
6734030,16:35:42,16:35:42,191,10,"",0,0,3492.90,0
6734030,16:37:00,16:37:00,167,11,"",0,0,3656.30,1
6734030,16:42:00,16:42:00,162,12,"",0,0,4337.65,1
6735020,06:50:00,06:50:00,92,1,"",0,0,0.00,1
6735020,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
6735020,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
6735020,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
6735020,07:01:30,07:01:30,164,5,"",0,0,3109.65,0
6735020,07:04:01,07:04:01,183,6,"",0,0,3839.34,0
6735020,07:07:05,07:07:05,179,7,"",0,0,4656.66,0
6735020,07:08:04,07:08:04,8,8,"",0,0,4912.50,0
6735020,07:11:00,07:11:00,158,9,"",0,0,5589.94,1
6735020,07:13:25,07:13:25,178,10,"",0,0,6340.10,0
6735020,07:14:31,07:14:31,181,11,"",0,0,6684.13,0
6735020,07:16:01,07:16:01,145,12,"",0,0,7015.99,0
6735020,07:16:43,07:16:43,182,13,"",0,0,7156.16,0
6735020,07:18:00,07:18:00,177,14,"",0,0,7376.94,1
6735020,07:20:59,07:20:59,176,15,"",0,0,8032.30,0
6735020,07:22:34,07:22:34,175,16,"",0,0,8459.29,0
6735020,07:26:00,07:26:00,160,17,"",0,0,9488.90,1
6736040,19:10:00,19:10:00,100,1,"",0,0,0.00,1
6736040,19:11:22,19:11:22,71,2,"",0,0,304.09,0
6736040,19:12:56,19:12:56,69,3,"",0,0,570.53,0
6736040,19:14:45,19:14:45,67,4,"",0,0,940.40,0
6736040,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
6736040,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
6736040,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
6736040,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
6736040,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
6736040,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
6736040,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
6736040,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
6736040,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
6736040,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
6736040,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
6736040,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
6736040,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
6736040,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
6736040,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
6736040,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
6736040,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
6736040,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
6736040,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
6736040,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
6736040,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
6736040,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
6737040,11:30:00,11:30:00,24,1,"",0,0,0.00,1
6737040,11:31:21,11:31:21,19,2,"",0,0,375.92,0
6737040,11:33:12,11:33:12,164,3,"",0,0,852.35,0
6737040,11:34:16,11:34:16,83,4,"",0,0,1174.60,0
6737040,11:35:10,11:35:10,15,5,"",0,0,1427.68,0
6737040,11:36:31,11:36:31,79,6,"",0,0,1818.74,0
6737040,11:37:41,11:37:41,150,7,"",0,0,2144.48,0
6737040,11:39:23,11:39:23,151,8,"",0,0,2596.90,0
6737040,11:41:00,11:41:00,163,9,"",0,0,2995.00,1
6737040,11:45:42,11:45:42,191,10,"",0,0,3492.90,0
6737040,11:47:00,11:47:00,167,11,"",0,0,3656.30,1
6737040,11:52:00,11:52:00,162,12,"",0,0,4337.65,1
6738010,11:50:00,11:50:00,160,1,"",0,0,0.00,1
6738010,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
6738010,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
6738010,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
6738010,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
6738010,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
6738010,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
6738010,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
6738010,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
6738010,12:09:07,12:09:07,7,10,"",0,0,4506.89,0
6738010,12:10:42,12:10:42,165,11,"",0,0,4871.89,0
6738010,12:14:24,12:14:24,166,12,"",0,0,5666.02,0
6738010,12:17:23,12:17:23,16,13,"",0,0,6459.59,0
6738010,12:19:01,12:19:01,18,14,"",0,0,6845.80,0
6738010,12:20:00,12:20:00,22,15,"",0,0,7078.98,1
6738010,12:23:52,12:23:52,153,16,"",0,0,7884.26,0
6738010,12:30:00,12:30:00,92,17,"",0,0,9137.09,1
6739050,19:50:00,19:50:00,92,1,"",0,0,0.00,1
6739050,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
6739050,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
6739050,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
6739050,20:06:30,20:06:30,164,5,"",0,0,3109.65,0
6739050,20:09:01,20:09:01,183,6,"",0,0,3839.34,0
6739050,20:12:05,20:12:05,179,7,"",0,0,4656.66,0
6739050,20:13:04,20:13:04,8,8,"",0,0,4912.50,0
6739050,20:16:00,20:16:00,158,9,"",0,0,5589.94,1
6739050,20:19:27,20:19:27,178,10,"",0,0,6340.10,0
6739050,20:21:01,20:21:01,181,11,"",0,0,6684.13,0
6739050,20:23:10,20:23:10,145,12,"",0,0,7015.99,0
6739050,20:24:10,20:24:10,182,13,"",0,0,7156.16,0
6739050,20:26:00,20:26:00,177,14,"",0,0,7376.94,1
6739050,20:28:59,20:28:59,176,15,"",0,0,8032.30,0
6739050,20:30:34,20:30:34,175,16,"",0,0,8459.29,0
6739050,20:34:00,20:34:00,160,17,"",0,0,9488.90,1
6740040,13:10:00,13:10:00,123,1,"",0,0,0.00,1
6740040,13:14:13,13:14:13,34,2,"",0,0,796.20,0
6740040,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
6740040,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
6740040,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
6740040,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
6740040,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
6740040,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
6740040,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
6740040,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
6740040,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
6740040,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
6740040,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
6740040,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
6740040,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
6740040,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
6740040,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
6740040,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
6740040,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
6740040,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
6740040,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
6740040,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
6740040,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
6741030,11:20:00,11:20:00,125,1,"",0,0,0.00,1
6741030,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
6741030,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
6741030,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
6741030,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
6741030,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
6741030,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
6741030,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
6741030,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
6742070,17:50:00,17:50:00,24,1,"",0,0,0.00,1
6742070,17:52:05,17:52:05,19,2,"",0,0,375.92,0
6742070,17:54:58,17:54:58,164,3,"",0,0,852.35,0
6742070,17:56:35,17:56:35,83,4,"",0,0,1174.60,0
6742070,17:57:59,17:57:59,15,5,"",0,0,1427.68,0
6742070,18:00:05,18:00:05,79,6,"",0,0,1818.74,0
6742070,18:01:52,18:01:52,150,7,"",0,0,2144.48,0
6742070,18:04:30,18:04:30,151,8,"",0,0,2596.90,0
6742070,18:07:00,18:07:00,163,9,"",0,0,2995.00,1
6742070,18:10:08,18:10:08,191,10,"",0,0,3492.90,0
6742070,18:11:00,18:11:00,167,11,"",0,0,3656.30,1
6742070,18:15:00,18:15:00,162,12,"",0,0,4337.65,1
6743030,07:20:00,07:20:00,162,1,"",0,0,0.00,1
6743030,07:24:00,07:24:00,152,2,"",0,0,800.18,1
6743030,07:24:55,07:24:55,168,3,"",0,0,1005.16,0
6743030,07:27:36,07:27:36,149,4,"",0,0,1594.65,0
6743030,07:29:00,07:29:00,148,5,"",0,0,1939.27,1
6743030,07:32:50,07:32:50,159,6,"",0,0,2498.85,0
6743030,07:34:43,07:34:43,14,7,"",0,0,2793.99,0
6743030,07:36:35,07:36:35,13,8,"",0,0,3074.94,0
6743030,07:38:39,07:38:39,88,9,"",0,0,3382.52,0
6743030,07:41:00,07:41:00,16,10,"",0,0,3757.35,0
6743030,07:43:48,07:43:48,18,11,"",0,0,4143.56,0
6743030,07:47:00,07:47:00,25,12,"",0,0,4615.17,1
6744020,10:10:00,10:10:00,125,1,"",0,0,0.00,1
6744020,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
6744020,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
6744020,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
6744020,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
6744020,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
6744020,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
6744020,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
6744020,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
6745060,14:50:00,14:50:00,160,1,"",0,0,0.00,1
6745060,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
6745060,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
6745060,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
6745060,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
6745060,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
6745060,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
6745060,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
6745060,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
6745060,15:13:07,15:13:07,7,10,"",0,0,4506.89,0
6745060,15:14:42,15:14:42,165,11,"",0,0,4871.89,0
6745060,15:18:24,15:18:24,166,12,"",0,0,5666.02,0
6745060,15:21:23,15:21:23,16,13,"",0,0,6459.59,0
6745060,15:23:01,15:23:01,18,14,"",0,0,6845.80,0
6745060,15:24:00,15:24:00,22,15,"",0,0,7078.98,1
6745060,15:29:02,15:29:02,153,16,"",0,0,7884.26,0
6745060,15:37:00,15:37:00,92,17,"",0,0,9137.09,1
6746070,10:00:00,10:00:00,24,1,"",0,0,0.00,1
6746070,10:01:58,10:01:58,19,2,"",0,0,375.92,0
6746070,10:04:40,10:04:40,164,3,"",0,0,852.35,0
6746070,10:06:12,10:06:12,83,4,"",0,0,1174.60,0
6746070,10:07:31,10:07:31,15,5,"",0,0,1427.68,0
6746070,10:09:29,10:09:29,79,6,"",0,0,1818.74,0
6746070,10:11:10,10:11:10,150,7,"",0,0,2144.48,0
6746070,10:13:39,10:13:39,151,8,"",0,0,2596.90,0
6746070,10:16:00,10:16:00,163,9,"",0,0,2995.00,1
6746070,10:18:21,10:18:21,191,10,"",0,0,3492.90,0
6746070,10:19:00,10:19:00,167,11,"",0,0,3656.30,1
6746070,10:23:00,10:23:00,162,12,"",0,0,4337.65,1
6747010,17:20:00,17:20:00,103,1,"",0,0,0.00,1
6747010,17:22:11,17:22:11,59,2,"",0,0,483.68,0
6747010,17:23:58,17:23:58,104,3,"",0,0,898.30,0
6747010,17:26:00,17:26:00,105,4,"",0,0,1311.86,1
6747010,17:27:35,17:27:35,57,5,"",0,0,1597.70,0
6747010,17:28:52,17:28:52,58,6,"",0,0,1800.30,0
6747010,17:30:00,17:30:00,81,7,"",0,0,1963.45,1
6747010,17:31:47,17:31:47,82,8,"",0,0,2214.17,0
6747010,17:42:00,17:42:00,125,9,"",0,0,3483.34,1
6748010,17:40:00,17:40:00,160,1,"",0,0,0.00,1
6748010,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
6748010,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
6748010,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
6748010,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
6748010,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
6748010,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
6748010,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
6748010,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
6748010,17:57:07,17:57:07,7,10,"",0,0,4506.89,0
6748010,17:58:42,17:58:42,165,11,"",0,0,4871.89,0
6748010,18:02:24,18:02:24,166,12,"",0,0,5666.02,0
6748010,18:05:23,18:05:23,16,13,"",0,0,6459.59,0
6748010,18:07:01,18:07:01,18,14,"",0,0,6845.80,0
6748010,18:08:00,18:08:00,22,15,"",0,0,7078.98,1
6748010,18:11:52,18:11:52,153,16,"",0,0,7884.26,0
6748010,18:18:00,18:18:00,92,17,"",0,0,9137.09,1
6749010,22:50:00,22:50:00,125,1,"",0,0,0.00,1
6749010,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
6749010,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
6749010,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
6749010,22:57:08,22:57:08,56,5,"",0,0,2094.09,0
6749010,22:59:00,22:59:00,53,6,"",0,0,2398.73,1
6749010,23:03:17,23:03:17,114,7,"",0,0,2951.82,0
6749010,23:06:42,23:06:42,94,8,"",0,0,3436.75,0
6749010,23:11:00,23:11:00,103,9,"",0,0,4107.33,1
6750010,18:30:00,18:30:00,160,1,"",0,0,0.00,1
6750010,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
6750010,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
6750010,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
6750010,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
6750010,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
6750010,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
6750010,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
6750010,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
6750010,18:47:07,18:47:07,7,10,"",0,0,4506.89,0
6750010,18:48:42,18:48:42,165,11,"",0,0,4871.89,0
6750010,18:52:24,18:52:24,166,12,"",0,0,5666.02,0
6750010,18:55:23,18:55:23,16,13,"",0,0,6459.59,0
6750010,18:57:01,18:57:01,18,14,"",0,0,6845.80,0
6750010,18:58:00,18:58:00,22,15,"",0,0,7078.98,1
6750010,19:01:52,19:01:52,153,16,"",0,0,7884.26,0
6750010,19:08:00,19:08:00,92,17,"",0,0,9137.09,1
6751030,21:00:00,21:00:00,103,1,"",0,0,0.00,1
6751030,21:02:55,21:02:55,59,2,"",0,0,483.68,0
6751030,21:05:18,21:05:18,104,3,"",0,0,898.30,0
6751030,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
6751030,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
6751030,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
6751030,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
6751030,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
6751030,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
6752070,15:00:00,15:00:00,92,1,"",0,0,0.00,1
6752070,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
6752070,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
6752070,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
6752070,15:16:43,15:16:43,164,5,"",0,0,3109.65,0
6752070,15:19:26,15:19:26,183,6,"",0,0,3839.34,0
6752070,15:22:46,15:22:46,179,7,"",0,0,4656.66,0
6752070,15:23:49,15:23:49,8,8,"",0,0,4912.50,0
6752070,15:27:00,15:27:00,158,9,"",0,0,5589.94,1
6752070,15:30:48,15:30:48,178,10,"",0,0,6340.10,0
6752070,15:32:32,15:32:32,181,11,"",0,0,6684.13,0
6752070,15:34:53,15:34:53,145,12,"",0,0,7015.99,0
6752070,15:35:59,15:35:59,182,13,"",0,0,7156.16,0
6752070,15:38:00,15:38:00,177,14,"",0,0,7376.94,1
6752070,15:41:44,15:41:44,176,15,"",0,0,8032.30,0
6752070,15:43:42,15:43:42,175,16,"",0,0,8459.29,0
6752070,15:48:00,15:48:00,160,17,"",0,0,9488.90,1
6753050,20:40:00,20:40:00,24,1,"",0,0,0.00,1
6753050,20:41:21,20:41:21,19,2,"",0,0,375.92,0
6753050,20:43:12,20:43:12,164,3,"",0,0,852.35,0
6753050,20:44:16,20:44:16,83,4,"",0,0,1174.60,0
6753050,20:45:10,20:45:10,15,5,"",0,0,1427.68,0
6753050,20:46:31,20:46:31,79,6,"",0,0,1818.74,0
6753050,20:47:41,20:47:41,150,7,"",0,0,2144.48,0
6753050,20:49:23,20:49:23,151,8,"",0,0,2596.90,0
6753050,20:51:00,20:51:00,163,9,"",0,0,2995.00,1
6753050,20:55:42,20:55:42,191,10,"",0,0,3492.90,0
6753050,20:57:00,20:57:00,167,11,"",0,0,3656.30,1
6753050,21:02:00,21:02:00,162,12,"",0,0,4337.65,1
6754010,07:20:00,07:20:00,39,1,"",0,0,0.00,1
6754010,07:20:30,07:20:30,41,2,"",0,0,142.91,0
6754010,07:26:24,07:26:24,63,3,"",0,0,960.23,0
6754010,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
6754010,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
6754010,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
6754010,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
6754010,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
6754010,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
6755020,13:20:00,13:20:00,103,1,"",0,0,0.00,1
6755020,13:22:33,13:22:33,59,2,"",0,0,483.68,0
6755020,13:24:38,13:24:38,104,3,"",0,0,898.30,0
6755020,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
6755020,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
6755020,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
6755020,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
6755020,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
6755020,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
6756020,14:40:00,14:40:00,24,1,"",0,0,0.00,1
6756020,14:41:21,14:41:21,19,2,"",0,0,375.92,0
6756020,14:43:12,14:43:12,164,3,"",0,0,852.35,0
6756020,14:44:16,14:44:16,83,4,"",0,0,1174.60,0
6756020,14:45:10,14:45:10,15,5,"",0,0,1427.68,0
6756020,14:46:31,14:46:31,79,6,"",0,0,1818.74,0
6756020,14:47:41,14:47:41,150,7,"",0,0,2144.48,0
6756020,14:49:23,14:49:23,151,8,"",0,0,2596.90,0
6756020,14:51:00,14:51:00,163,9,"",0,0,2995.00,1
6756020,14:55:42,14:55:42,191,10,"",0,0,3492.90,0
6756020,14:57:00,14:57:00,167,11,"",0,0,3656.30,1
6756020,15:02:00,15:02:00,162,12,"",0,0,4337.65,1
6757070,15:20:00,15:20:00,160,1,"",0,0,0.00,1
6757070,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
6757070,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
6757070,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
6757070,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
6757070,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
6757070,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
6757070,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
6757070,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
6757070,15:43:07,15:43:07,7,10,"",0,0,4506.89,0
6757070,15:44:42,15:44:42,165,11,"",0,0,4871.89,0
6757070,15:48:24,15:48:24,166,12,"",0,0,5666.02,0
6757070,15:51:23,15:51:23,16,13,"",0,0,6459.59,0
6757070,15:53:01,15:53:01,18,14,"",0,0,6845.80,0
6757070,15:54:00,15:54:00,22,15,"",0,0,7078.98,1
6757070,15:59:02,15:59:02,153,16,"",0,0,7884.26,0
6757070,16:07:00,16:07:00,92,17,"",0,0,9137.09,1
6758070,07:50:00,07:50:00,39,1,"",0,0,0.00,1
6758070,07:50:30,07:50:30,41,2,"",0,0,142.91,0
6758070,07:56:24,07:56:24,63,3,"",0,0,960.23,0
6758070,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
6758070,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
6758070,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
6758070,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
6758070,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
6758070,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
6759040,10:10:00,10:10:00,92,1,"",0,0,0.00,1
6759040,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
6759040,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
6759040,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
6759040,10:21:43,10:21:43,164,5,"",0,0,3109.65,0
6759040,10:24:26,10:24:26,183,6,"",0,0,3839.34,0
6759040,10:27:46,10:27:46,179,7,"",0,0,4656.66,0
6759040,10:28:49,10:28:49,8,8,"",0,0,4912.50,0
6759040,10:32:00,10:32:00,158,9,"",0,0,5589.94,1
6759040,10:35:06,10:35:06,178,10,"",0,0,6340.10,0
6759040,10:36:31,10:36:31,181,11,"",0,0,6684.13,0
6759040,10:38:27,10:38:27,145,12,"",0,0,7015.99,0
6759040,10:39:21,10:39:21,182,13,"",0,0,7156.16,0
6759040,10:41:00,10:41:00,177,14,"",0,0,7376.94,1
6759040,10:43:36,10:43:36,176,15,"",0,0,8032.30,0
6759040,10:45:00,10:45:00,175,16,"",0,0,8459.29,0
6759040,10:48:00,10:48:00,160,17,"",0,0,9488.90,1
6760060,27:20:00,27:20:00,74,1,"",0,0,0.00,1
6760060,27:24:21,27:24:21,157,2,"",0,0,805.84,0
6760060,27:26:30,27:26:30,73,3,"",0,0,1206.05,0
6760060,27:31:00,27:31:00,78,4,"",0,0,1950.84,1
6760060,27:33:22,27:33:22,80,5,"",0,0,2364.55,0
6760060,27:40:00,27:40:00,156,6,"",0,0,3700.76,1
6760060,27:43:26,27:43:26,65,7,"",0,0,4532.91,0
6760060,27:50:12,27:50:12,49,8,"",0,0,5569.78,0
6760060,27:52:00,27:52:00,39,9,"",0,0,5932.49,1
6761010,10:00:00,10:00:00,125,1,"",0,0,0.00,1
6761010,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
6761010,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
6761010,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
6761010,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
6761010,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
6761010,10:13:39,10:13:39,114,7,"",0,0,2951.82,0
6761010,10:17:20,10:17:20,94,8,"",0,0,3436.75,0
6761010,10:22:00,10:22:00,103,9,"",0,0,4107.33,1
6762010,22:00:00,22:00:00,74,1,"",0,0,0.00,1
6762010,22:04:21,22:04:21,157,2,"",0,0,805.84,0
6762010,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
6762010,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
6762010,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
6762010,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
6762010,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
6762010,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
6762010,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
6763050,17:30:00,17:30:00,123,1,"",0,0,0.00,1
6763050,17:32:48,17:32:48,34,2,"",0,0,796.20,0
6763050,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
6763050,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
6763050,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
6763050,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
6763050,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
6763050,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
6763050,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
6763050,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
6763050,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
6763050,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
6763050,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
6763050,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
6763050,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
6763050,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
6763050,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
6763050,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
6763050,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
6763050,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
6763050,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
6763050,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
6763050,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
6764050,17:30:00,17:30:00,92,1,"",0,0,0.00,1
6764050,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
6764050,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
6764050,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
6764050,17:46:30,17:46:30,164,5,"",0,0,3109.65,0
6764050,17:49:01,17:49:01,183,6,"",0,0,3839.34,0
6764050,17:52:05,17:52:05,179,7,"",0,0,4656.66,0
6764050,17:53:04,17:53:04,8,8,"",0,0,4912.50,0
6764050,17:56:00,17:56:00,158,9,"",0,0,5589.94,1
6764050,17:59:06,17:59:06,178,10,"",0,0,6340.10,0
6764050,18:00:31,18:00:31,181,11,"",0,0,6684.13,0
6764050,18:02:27,18:02:27,145,12,"",0,0,7015.99,0
6764050,18:03:21,18:03:21,182,13,"",0,0,7156.16,0
6764050,18:05:00,18:05:00,177,14,"",0,0,7376.94,1
6764050,18:07:59,18:07:59,176,15,"",0,0,8032.30,0
6764050,18:09:34,18:09:34,175,16,"",0,0,8459.29,0
6764050,18:13:00,18:13:00,160,17,"",0,0,9488.90,1
6765040,07:10:00,07:10:00,162,1,"",0,0,0.00,1
6765040,07:14:00,07:14:00,152,2,"",0,0,800.18,1
6765040,07:14:55,07:14:55,168,3,"",0,0,1005.16,0
6765040,07:17:36,07:17:36,149,4,"",0,0,1594.65,0
6765040,07:19:00,07:19:00,148,5,"",0,0,1939.27,1
6765040,07:22:50,07:22:50,159,6,"",0,0,2498.85,0
6765040,07:24:43,07:24:43,14,7,"",0,0,2793.99,0
6765040,07:26:35,07:26:35,13,8,"",0,0,3074.94,0
6765040,07:28:39,07:28:39,88,9,"",0,0,3382.52,0
6765040,07:31:00,07:31:00,16,10,"",0,0,3757.35,0
6765040,07:33:48,07:33:48,18,11,"",0,0,4143.56,0
6765040,07:37:00,07:37:00,25,12,"",0,0,4615.17,1
6766070,12:50:00,12:50:00,103,1,"",0,0,0.00,1
6766070,12:52:11,12:52:11,59,2,"",0,0,483.68,0
6766070,12:53:58,12:53:58,104,3,"",0,0,898.30,0
6766070,12:56:00,12:56:00,105,4,"",0,0,1311.86,1
6766070,12:57:35,12:57:35,57,5,"",0,0,1597.70,0
6766070,12:58:52,12:58:52,58,6,"",0,0,1800.30,0
6766070,13:00:00,13:00:00,81,7,"",0,0,1963.45,1
6766070,13:01:47,13:01:47,82,8,"",0,0,2214.17,0
6766070,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
6767040,23:20:00,23:20:00,100,1,"",0,0,0.00,1
6767040,23:21:13,23:21:13,71,2,"",0,0,304.09,0
6767040,23:22:36,23:22:36,69,3,"",0,0,570.53,0
6767040,23:24:13,23:24:13,67,4,"",0,0,940.40,0
6767040,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
6767040,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
6767040,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
6767040,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
6767040,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
6767040,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
6767040,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
6767040,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
6767040,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
6767040,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
6767040,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
6767040,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
6767040,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
6767040,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
6767040,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
6767040,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
6767040,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
6767040,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
6767040,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
6767040,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
6767040,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
6767040,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
6768070,15:20:00,15:20:00,125,1,"",0,0,0.00,1
6768070,15:25:10,15:25:10,52,2,"",0,0,1430.94,0
6768070,15:25:48,15:25:48,54,3,"",0,0,1622.10,0
6768070,15:27:00,15:27:00,55,4,"",0,0,1919.91,1
6768070,15:28:08,15:28:08,56,5,"",0,0,2094.09,0
6768070,15:30:00,15:30:00,53,6,"",0,0,2398.73,1
6768070,15:34:17,15:34:17,114,7,"",0,0,2951.82,0
6768070,15:37:42,15:37:42,94,8,"",0,0,3436.75,0
6768070,15:42:00,15:42:00,103,9,"",0,0,4107.33,1
6769020,12:30:00,12:30:00,123,1,"",0,0,0.00,1
6769020,12:34:13,12:34:13,34,2,"",0,0,796.20,0
6769020,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
6769020,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
6769020,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
6769020,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
6769020,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
6769020,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
6769020,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
6769020,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
6769020,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
6769020,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
6769020,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
6769020,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
6769020,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
6769020,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
6769020,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
6769020,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
6769020,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
6769020,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
6769020,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
6769020,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
6769020,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
6770060,18:00:00,18:00:00,39,1,"",0,0,0.00,1
6770060,18:00:30,18:00:30,41,2,"",0,0,142.91,0
6770060,18:06:24,18:06:24,63,3,"",0,0,960.23,0
6770060,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
6770060,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
6770060,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
6770060,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
6770060,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
6770060,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
6771070,19:30:00,19:30:00,92,1,"",0,0,0.00,1
6771070,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
6771070,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
6771070,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
6771070,19:46:30,19:46:30,164,5,"",0,0,3109.65,0
6771070,19:49:01,19:49:01,183,6,"",0,0,3839.34,0
6771070,19:52:05,19:52:05,179,7,"",0,0,4656.66,0
6771070,19:53:04,19:53:04,8,8,"",0,0,4912.50,0
6771070,19:56:00,19:56:00,158,9,"",0,0,5589.94,1
6771070,19:59:06,19:59:06,178,10,"",0,0,6340.10,0
6771070,20:00:31,20:00:31,181,11,"",0,0,6684.13,0
6771070,20:02:27,20:02:27,145,12,"",0,0,7015.99,0
6771070,20:03:21,20:03:21,182,13,"",0,0,7156.16,0
6771070,20:05:00,20:05:00,177,14,"",0,0,7376.94,1
6771070,20:07:59,20:07:59,176,15,"",0,0,8032.30,0
6771070,20:09:34,20:09:34,175,16,"",0,0,8459.29,0
6771070,20:13:00,20:13:00,160,17,"",0,0,9488.90,1
6772030,14:50:00,14:50:00,162,1,"",0,0,0.00,1
6772030,14:55:00,14:55:00,152,2,"",0,0,800.18,1
6772030,14:55:55,14:55:55,168,3,"",0,0,1005.16,0
6772030,14:58:36,14:58:36,149,4,"",0,0,1594.65,0
6772030,15:00:00,15:00:00,148,5,"",0,0,1939.27,1
6772030,15:03:25,15:03:25,159,6,"",0,0,2498.85,0
6772030,15:05:05,15:05:05,14,7,"",0,0,2793.99,0
6772030,15:06:45,15:06:45,13,8,"",0,0,3074.94,0
6772030,15:08:35,15:08:35,88,9,"",0,0,3382.52,0
6772030,15:10:40,15:10:40,16,10,"",0,0,3757.35,0
6772030,15:13:10,15:13:10,18,11,"",0,0,4143.56,0
6772030,15:16:00,15:16:00,25,12,"",0,0,4615.17,1
6773020,09:20:00,09:20:00,125,1,"",0,0,0.00,1
6773020,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
6773020,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
6773020,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
6773020,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
6773020,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
6773020,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
6773020,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
6773020,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
6774060,24:20:00,24:20:00,100,1,"",0,0,0.00,1
6774060,24:21:13,24:21:13,71,2,"",0,0,304.09,0
6774060,24:22:36,24:22:36,69,3,"",0,0,570.53,0
6774060,24:24:13,24:24:13,67,4,"",0,0,940.40,0
6774060,24:25:16,24:25:16,64,5,"",0,0,1143.55,0
6774060,24:26:29,24:26:29,60,6,"",0,0,1421.43,0
6774060,24:28:00,24:28:00,55,7,"",0,0,1724.15,1
6774060,24:28:52,24:28:52,56,8,"",0,0,1898.33,0
6774060,24:30:17,24:30:17,53,9,"",0,0,2202.97,0
6774060,24:31:42,24:31:42,51,10,"",0,0,2484.94,0
6774060,24:32:44,24:32:44,50,11,"",0,0,2765.60,0
6774060,24:36:00,24:36:00,40,12,"",0,0,3070.15,1
6774060,24:37:30,24:37:30,38,13,"",0,0,3293.01,0
6774060,24:40:20,24:40:20,42,14,"",0,0,3788.49,0
6774060,24:42:15,24:42:15,45,15,"",0,0,4129.96,0
6774060,24:43:45,24:43:45,44,16,"",0,0,4388.03,0
6774060,24:46:00,24:46:00,43,17,"",0,0,4786.59,1
6774060,24:48:02,24:48:02,101,18,"",0,0,5072.45,0
6774060,24:49:58,24:49:58,85,19,"",0,0,5284.95,0
6774060,24:52:42,24:52:42,87,20,"",0,0,5610.50,0
6774060,24:56:00,24:56:00,119,21,"",0,0,5913.54,1
6774060,24:57:00,24:57:00,120,22,"",0,0,6168.35,0
6774060,24:59:48,24:59:48,35,23,"",0,0,6773.87,0
6774060,25:02:18,25:02:18,33,24,"",0,0,7271.26,0
6774060,25:05:48,25:05:48,37,25,"",0,0,7876.59,0
6774060,25:08:00,25:08:00,123,26,"",0,0,8298.67,1
6775050,15:00:00,15:00:00,123,1,"",0,0,0.00,1
6775050,15:04:34,15:04:34,34,2,"",0,0,796.20,0
6775050,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
6775050,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
6775050,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
6775050,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
6775050,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
6775050,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
6775050,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
6775050,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
6775050,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
6775050,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
6775050,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
6775050,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
6775050,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
6775050,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
6775050,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
6775050,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
6775050,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
6775050,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
6775050,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
6775050,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
6775050,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
6776050,13:50:00,13:50:00,74,1,"",0,0,0.00,1
6776050,13:54:21,13:54:21,157,2,"",0,0,805.84,0
6776050,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
6776050,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
6776050,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
6776050,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
6776050,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
6776050,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
6776050,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
6777060,23:10:00,23:10:00,103,1,"",0,0,0.00,1
6777060,23:12:55,23:12:55,59,2,"",0,0,483.68,0
6777060,23:15:18,23:15:18,104,3,"",0,0,898.30,0
6777060,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
6777060,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
6777060,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
6777060,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
6777060,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
6777060,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
6778030,21:50:00,21:50:00,125,1,"",0,0,0.00,1
6778030,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
6778030,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
6778030,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
6778030,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
6778030,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
6778030,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
6778030,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
6778030,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
6779030,16:30:00,16:30:00,103,1,"",0,0,0.00,1
6779030,16:32:33,16:32:33,59,2,"",0,0,483.68,0
6779030,16:34:38,16:34:38,104,3,"",0,0,898.30,0
6779030,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
6779030,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
6779030,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
6779030,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
6779030,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
6779030,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
6780070,09:20:00,09:20:00,74,1,"",0,0,0.00,1
6780070,09:24:21,09:24:21,157,2,"",0,0,805.84,0
6780070,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
6780070,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
6780070,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
6780070,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
6780070,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
6780070,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
6780070,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
6781050,07:40:00,07:40:00,103,1,"",0,0,0.00,1
6781050,07:42:33,07:42:33,59,2,"",0,0,483.68,0
6781050,07:44:38,07:44:38,104,3,"",0,0,898.30,0
6781050,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
6781050,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
6781050,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
6781050,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
6781050,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
6781050,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
6782020,13:50:00,13:50:00,100,1,"",0,0,0.00,1
6782020,13:51:22,13:51:22,71,2,"",0,0,304.09,0
6782020,13:52:56,13:52:56,69,3,"",0,0,570.53,0
6782020,13:54:45,13:54:45,67,4,"",0,0,940.40,0
6782020,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
6782020,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
6782020,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
6782020,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
6782020,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
6782020,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
6782020,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
6782020,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
6782020,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
6782020,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
6782020,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
6782020,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
6782020,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
6782020,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
6782020,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
6782020,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
6782020,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
6782020,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
6782020,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
6782020,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
6782020,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
6782020,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
6783060,13:20:00,13:20:00,24,1,"",0,0,0.00,1
6783060,13:21:21,13:21:21,19,2,"",0,0,375.92,0
6783060,13:23:12,13:23:12,164,3,"",0,0,852.35,0
6783060,13:24:16,13:24:16,83,4,"",0,0,1174.60,0
6783060,13:25:10,13:25:10,15,5,"",0,0,1427.68,0
6783060,13:26:31,13:26:31,79,6,"",0,0,1818.74,0
6783060,13:27:41,13:27:41,150,7,"",0,0,2144.48,0
6783060,13:29:23,13:29:23,151,8,"",0,0,2596.90,0
6783060,13:31:00,13:31:00,163,9,"",0,0,2995.00,1
6783060,13:35:42,13:35:42,191,10,"",0,0,3492.90,0
6783060,13:37:00,13:37:00,167,11,"",0,0,3656.30,1
6783060,13:42:00,13:42:00,162,12,"",0,0,4337.65,1
6784020,10:10:00,10:10:00,92,1,"",0,0,0.00,1
6784020,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
6784020,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
6784020,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
6784020,10:21:43,10:21:43,164,5,"",0,0,3109.65,0
6784020,10:24:26,10:24:26,183,6,"",0,0,3839.34,0
6784020,10:27:46,10:27:46,179,7,"",0,0,4656.66,0
6784020,10:28:49,10:28:49,8,8,"",0,0,4912.50,0
6784020,10:32:00,10:32:00,158,9,"",0,0,5589.94,1
6784020,10:35:06,10:35:06,178,10,"",0,0,6340.10,0
6784020,10:36:31,10:36:31,181,11,"",0,0,6684.13,0
6784020,10:38:27,10:38:27,145,12,"",0,0,7015.99,0
6784020,10:39:21,10:39:21,182,13,"",0,0,7156.16,0
6784020,10:41:00,10:41:00,177,14,"",0,0,7376.94,1
6784020,10:43:36,10:43:36,176,15,"",0,0,8032.30,0
6784020,10:45:00,10:45:00,175,16,"",0,0,8459.29,0
6784020,10:48:00,10:48:00,160,17,"",0,0,9488.90,1
6785020,13:50:00,13:50:00,92,1,"",0,0,0.00,1
6785020,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
6785020,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
6785020,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
6785020,14:01:43,14:01:43,164,5,"",0,0,3109.65,0
6785020,14:04:26,14:04:26,183,6,"",0,0,3839.34,0
6785020,14:07:46,14:07:46,179,7,"",0,0,4656.66,0
6785020,14:08:49,14:08:49,8,8,"",0,0,4912.50,0
6785020,14:12:00,14:12:00,158,9,"",0,0,5589.94,1
6785020,14:15:06,14:15:06,178,10,"",0,0,6340.10,0
6785020,14:16:31,14:16:31,181,11,"",0,0,6684.13,0
6785020,14:18:27,14:18:27,145,12,"",0,0,7015.99,0
6785020,14:19:21,14:19:21,182,13,"",0,0,7156.16,0
6785020,14:21:00,14:21:00,177,14,"",0,0,7376.94,1
6785020,14:23:36,14:23:36,176,15,"",0,0,8032.30,0
6785020,14:25:00,14:25:00,175,16,"",0,0,8459.29,0
6785020,14:28:00,14:28:00,160,17,"",0,0,9488.90,1
6786070,17:20:00,17:20:00,103,1,"",0,0,0.00,1
6786070,17:22:11,17:22:11,59,2,"",0,0,483.68,0
6786070,17:23:58,17:23:58,104,3,"",0,0,898.30,0
6786070,17:26:00,17:26:00,105,4,"",0,0,1311.86,1
6786070,17:27:35,17:27:35,57,5,"",0,0,1597.70,0
6786070,17:28:52,17:28:52,58,6,"",0,0,1800.30,0
6786070,17:30:00,17:30:00,81,7,"",0,0,1963.45,1
6786070,17:31:47,17:31:47,82,8,"",0,0,2214.17,0
6786070,17:42:00,17:42:00,125,9,"",0,0,3483.34,1
6787040,16:20:00,16:20:00,92,1,"",0,0,0.00,1
6787040,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
6787040,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
6787040,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
6787040,16:36:43,16:36:43,164,5,"",0,0,3109.65,0
6787040,16:39:26,16:39:26,183,6,"",0,0,3839.34,0
6787040,16:42:46,16:42:46,179,7,"",0,0,4656.66,0
6787040,16:43:49,16:43:49,8,8,"",0,0,4912.50,0
6787040,16:47:00,16:47:00,158,9,"",0,0,5589.94,1
6787040,16:50:48,16:50:48,178,10,"",0,0,6340.10,0
6787040,16:52:32,16:52:32,181,11,"",0,0,6684.13,0
6787040,16:54:53,16:54:53,145,12,"",0,0,7015.99,0
6787040,16:55:59,16:55:59,182,13,"",0,0,7156.16,0
6787040,16:58:00,16:58:00,177,14,"",0,0,7376.94,1
6787040,17:01:44,17:01:44,176,15,"",0,0,8032.30,0
6787040,17:03:42,17:03:42,175,16,"",0,0,8459.29,0
6787040,17:08:00,17:08:00,160,17,"",0,0,9488.90,1
6788020,19:50:00,19:50:00,123,1,"",0,0,0.00,1
6788020,19:52:48,19:52:48,34,2,"",0,0,796.20,0
6788020,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
6788020,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
6788020,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
6788020,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
6788020,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
6788020,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
6788020,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
6788020,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
6788020,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
6788020,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
6788020,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
6788020,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
6788020,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
6788020,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
6788020,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
6788020,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
6788020,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
6788020,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
6788020,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
6788020,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
6788020,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
6789040,12:10:00,12:10:00,162,1,"",0,0,0.00,1
6789040,12:15:00,12:15:00,152,2,"",0,0,800.18,1
6789040,12:15:55,12:15:55,168,3,"",0,0,1005.16,0
6789040,12:18:36,12:18:36,149,4,"",0,0,1594.65,0
6789040,12:20:00,12:20:00,148,5,"",0,0,1939.27,1
6789040,12:23:25,12:23:25,159,6,"",0,0,2498.85,0
6789040,12:25:05,12:25:05,14,7,"",0,0,2793.99,0
6789040,12:26:45,12:26:45,13,8,"",0,0,3074.94,0
6789040,12:28:35,12:28:35,88,9,"",0,0,3382.52,0
6789040,12:30:40,12:30:40,16,10,"",0,0,3757.35,0
6789040,12:33:10,12:33:10,18,11,"",0,0,4143.56,0
6789040,12:36:00,12:36:00,25,12,"",0,0,4615.17,1
6790020,08:10:00,08:10:00,92,1,"",0,0,0.00,1
6790020,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
6790020,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
6790020,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
6790020,08:26:08,08:26:08,164,5,"",0,0,3109.65,0
6790020,08:29:16,08:29:16,183,6,"",0,0,3839.34,0
6790020,08:33:06,08:33:06,179,7,"",0,0,4656.66,0
6790020,08:34:20,08:34:20,8,8,"",0,0,4912.50,0
6790020,08:38:00,08:38:00,158,9,"",0,0,5589.94,1
6790020,08:40:25,08:40:25,178,10,"",0,0,6340.10,0
6790020,08:41:31,08:41:31,181,11,"",0,0,6684.13,0
6790020,08:43:01,08:43:01,145,12,"",0,0,7015.99,0
6790020,08:43:43,08:43:43,182,13,"",0,0,7156.16,0
6790020,08:45:00,08:45:00,177,14,"",0,0,7376.94,1
6790020,08:47:36,08:47:36,176,15,"",0,0,8032.30,0
6790020,08:49:00,08:49:00,175,16,"",0,0,8459.29,0
6790020,08:52:00,08:52:00,160,17,"",0,0,9488.90,1
6791040,07:50:00,07:50:00,24,1,"",0,0,0.00,1
6791040,07:51:28,07:51:28,19,2,"",0,0,375.92,0
6791040,07:53:30,07:53:30,164,3,"",0,0,852.35,0
6791040,07:54:39,07:54:39,83,4,"",0,0,1174.60,0
6791040,07:55:38,07:55:38,15,5,"",0,0,1427.68,0
6791040,07:57:07,07:57:07,79,6,"",0,0,1818.74,0
6791040,07:58:23,07:58:23,150,7,"",0,0,2144.48,0
6791040,08:00:14,08:00:14,151,8,"",0,0,2596.90,0
6791040,08:02:00,08:02:00,163,9,"",0,0,2995.00,1
6791040,08:06:42,08:06:42,191,10,"",0,0,3492.90,0
6791040,08:08:00,08:08:00,167,11,"",0,0,3656.30,1
6791040,08:13:00,08:13:00,162,12,"",0,0,4337.65,1
6792030,21:00:00,21:00:00,125,1,"",0,0,0.00,1
6792030,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
6792030,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
6792030,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
6792030,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
6792030,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
6792030,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
6792030,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
6792030,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
6793020,19:40:00,19:40:00,160,1,"",0,0,0.00,1
6793020,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
6793020,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
6793020,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
6793020,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
6793020,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
6793020,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
6793020,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
6793020,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
6793020,19:57:07,19:57:07,7,10,"",0,0,4506.89,0
6793020,19:58:42,19:58:42,165,11,"",0,0,4871.89,0
6793020,20:02:24,20:02:24,166,12,"",0,0,5666.02,0
6793020,20:05:23,20:05:23,16,13,"",0,0,6459.59,0
6793020,20:07:01,20:07:01,18,14,"",0,0,6845.80,0
6793020,20:08:00,20:08:00,22,15,"",0,0,7078.98,1
6793020,20:11:52,20:11:52,153,16,"",0,0,7884.26,0
6793020,20:18:00,20:18:00,92,17,"",0,0,9137.09,1
6794060,15:00:00,15:00:00,92,1,"",0,0,0.00,1
6794060,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
6794060,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
6794060,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
6794060,15:16:43,15:16:43,164,5,"",0,0,3109.65,0
6794060,15:19:26,15:19:26,183,6,"",0,0,3839.34,0
6794060,15:22:46,15:22:46,179,7,"",0,0,4656.66,0
6794060,15:23:49,15:23:49,8,8,"",0,0,4912.50,0
6794060,15:27:00,15:27:00,158,9,"",0,0,5589.94,1
6794060,15:30:48,15:30:48,178,10,"",0,0,6340.10,0
6794060,15:32:32,15:32:32,181,11,"",0,0,6684.13,0
6794060,15:34:53,15:34:53,145,12,"",0,0,7015.99,0
6794060,15:35:59,15:35:59,182,13,"",0,0,7156.16,0
6794060,15:38:00,15:38:00,177,14,"",0,0,7376.94,1
6794060,15:41:44,15:41:44,176,15,"",0,0,8032.30,0
6794060,15:43:42,15:43:42,175,16,"",0,0,8459.29,0
6794060,15:48:00,15:48:00,160,17,"",0,0,9488.90,1
6795050,18:50:00,18:50:00,160,1,"",0,0,0.00,1
6795050,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
6795050,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
6795050,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
6795050,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
6795050,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
6795050,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
6795050,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
6795050,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
6795050,19:07:07,19:07:07,7,10,"",0,0,4506.89,0
6795050,19:08:42,19:08:42,165,11,"",0,0,4871.89,0
6795050,19:12:24,19:12:24,166,12,"",0,0,5666.02,0
6795050,19:15:23,19:15:23,16,13,"",0,0,6459.59,0
6795050,19:17:01,19:17:01,18,14,"",0,0,6845.80,0
6795050,19:18:00,19:18:00,22,15,"",0,0,7078.98,1
6795050,19:21:52,19:21:52,153,16,"",0,0,7884.26,0
6795050,19:28:00,19:28:00,92,17,"",0,0,9137.09,1
6796020,06:10:00,06:10:00,100,1,"",0,0,0.00,1
6796020,06:11:13,06:11:13,71,2,"",0,0,304.09,0
6796020,06:12:36,06:12:36,69,3,"",0,0,570.53,0
6796020,06:14:13,06:14:13,67,4,"",0,0,940.40,0
6796020,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
6796020,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
6796020,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
6796020,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
6796020,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
6796020,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
6796020,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
6796020,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
6796020,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
6796020,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
6796020,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
6796020,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
6796020,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
6796020,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
6796020,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
6796020,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
6796020,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
6796020,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
6796020,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
6796020,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
6796020,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
6796020,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
6797020,20:10:00,20:10:00,92,1,"",0,0,0.00,1
6797020,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
6797020,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
6797020,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
6797020,20:21:30,20:21:30,164,5,"",0,0,3109.65,0
6797020,20:24:01,20:24:01,183,6,"",0,0,3839.34,0
6797020,20:27:05,20:27:05,179,7,"",0,0,4656.66,0
6797020,20:28:04,20:28:04,8,8,"",0,0,4912.50,0
6797020,20:31:00,20:31:00,158,9,"",0,0,5589.94,1
6797020,20:34:27,20:34:27,178,10,"",0,0,6340.10,0
6797020,20:36:01,20:36:01,181,11,"",0,0,6684.13,0
6797020,20:38:10,20:38:10,145,12,"",0,0,7015.99,0
6797020,20:39:10,20:39:10,182,13,"",0,0,7156.16,0
6797020,20:41:00,20:41:00,177,14,"",0,0,7376.94,1
6797020,20:43:59,20:43:59,176,15,"",0,0,8032.30,0
6797020,20:45:34,20:45:34,175,16,"",0,0,8459.29,0
6797020,20:49:00,20:49:00,160,17,"",0,0,9488.90,1
6798030,19:40:00,19:40:00,160,1,"",0,0,0.00,1
6798030,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
6798030,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
6798030,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
6798030,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
6798030,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
6798030,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
6798030,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
6798030,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
6798030,19:57:07,19:57:07,7,10,"",0,0,4506.89,0
6798030,19:58:42,19:58:42,165,11,"",0,0,4871.89,0
6798030,20:02:24,20:02:24,166,12,"",0,0,5666.02,0
6798030,20:05:23,20:05:23,16,13,"",0,0,6459.59,0
6798030,20:07:01,20:07:01,18,14,"",0,0,6845.80,0
6798030,20:08:00,20:08:00,22,15,"",0,0,7078.98,1
6798030,20:11:52,20:11:52,153,16,"",0,0,7884.26,0
6798030,20:18:00,20:18:00,92,17,"",0,0,9137.09,1
6799060,18:00:00,18:00:00,74,1,"",0,0,0.00,1
6799060,18:05:56,18:05:56,157,2,"",0,0,805.84,0
6799060,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
6799060,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
6799060,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
6799060,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
6799060,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
6799060,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
6799060,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
6800020,16:10:00,16:10:00,162,1,"",0,0,0.00,1
6800020,16:16:00,16:16:00,152,2,"",0,0,800.18,1
6800020,16:17:06,16:17:06,168,3,"",0,0,1005.16,0
6800020,16:20:19,16:20:19,149,4,"",0,0,1594.65,0
6800020,16:22:00,16:22:00,148,5,"",0,0,1939.27,1
6800020,16:26:16,16:26:16,159,6,"",0,0,2498.85,0
6800020,16:28:21,16:28:21,14,7,"",0,0,2793.99,0
6800020,16:30:26,16:30:26,13,8,"",0,0,3074.94,0
6800020,16:32:43,16:32:43,88,9,"",0,0,3382.52,0
6800020,16:35:20,16:35:20,16,10,"",0,0,3757.35,0
6800020,16:38:27,16:38:27,18,11,"",0,0,4143.56,0
6800020,16:42:00,16:42:00,25,12,"",0,0,4615.17,1
6801010,14:40:00,14:40:00,160,1,"",0,0,0.00,1
6801010,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
6801010,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
6801010,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
6801010,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
6801010,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
6801010,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
6801010,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
6801010,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
6801010,15:03:07,15:03:07,7,10,"",0,0,4506.89,0
6801010,15:04:42,15:04:42,165,11,"",0,0,4871.89,0
6801010,15:08:24,15:08:24,166,12,"",0,0,5666.02,0
6801010,15:11:23,15:11:23,16,13,"",0,0,6459.59,0
6801010,15:13:01,15:13:01,18,14,"",0,0,6845.80,0
6801010,15:14:00,15:14:00,22,15,"",0,0,7078.98,1
6801010,15:19:02,15:19:02,153,16,"",0,0,7884.26,0
6801010,15:27:00,15:27:00,92,17,"",0,0,9137.09,1
6802010,15:40:00,15:40:00,100,1,"",0,0,0.00,1
6802010,15:41:40,15:41:40,71,2,"",0,0,304.09,0
6802010,15:43:35,15:43:35,69,3,"",0,0,570.53,0
6802010,15:45:49,15:45:49,67,4,"",0,0,940.40,0
6802010,15:47:15,15:47:15,64,5,"",0,0,1143.55,0
6802010,15:48:55,15:48:55,60,6,"",0,0,1421.43,0
6802010,15:51:00,15:51:00,55,7,"",0,0,1724.15,1
6802010,15:51:52,15:51:52,56,8,"",0,0,1898.33,0
6802010,15:53:17,15:53:17,53,9,"",0,0,2202.97,0
6802010,15:54:42,15:54:42,51,10,"",0,0,2484.94,0
6802010,15:55:44,15:55:44,50,11,"",0,0,2765.60,0
6802010,15:59:00,15:59:00,40,12,"",0,0,3070.15,1
6802010,16:00:30,16:00:30,38,13,"",0,0,3293.01,0
6802010,16:03:20,16:03:20,42,14,"",0,0,3788.49,0
6802010,16:05:15,16:05:15,45,15,"",0,0,4129.96,0
6802010,16:06:45,16:06:45,44,16,"",0,0,4388.03,0
6802010,16:09:00,16:09:00,43,17,"",0,0,4786.59,1
6802010,16:10:13,16:10:13,101,18,"",0,0,5072.45,0
6802010,16:11:23,16:11:23,85,19,"",0,0,5284.95,0
6802010,16:13:01,16:13:01,87,20,"",0,0,5610.50,0
6802010,16:15:00,16:15:00,119,21,"",0,0,5913.54,1
6802010,16:16:05,16:16:05,120,22,"",0,0,6168.35,0
6802010,16:19:07,16:19:07,35,23,"",0,0,6773.87,0
6802010,16:21:50,16:21:50,33,24,"",0,0,7271.26,0
6802010,16:25:37,16:25:37,37,25,"",0,0,7876.59,0
6802010,16:28:00,16:28:00,123,26,"",0,0,8298.67,1
6803020,22:50:00,22:50:00,100,1,"",0,0,0.00,1
6803020,22:51:13,22:51:13,71,2,"",0,0,304.09,0
6803020,22:52:36,22:52:36,69,3,"",0,0,570.53,0
6803020,22:54:13,22:54:13,67,4,"",0,0,940.40,0
6803020,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
6803020,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
6803020,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
6803020,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
6803020,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
6803020,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
6803020,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
6803020,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
6803020,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
6803020,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
6803020,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
6803020,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
6803020,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
6803020,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
6803020,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
6803020,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
6803020,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
6803020,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
6803020,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
6803020,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
6803020,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
6803020,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
6804020,06:00:00,06:00:00,103,1,"",0,0,0.00,1
6804020,06:02:33,06:02:33,59,2,"",0,0,483.68,0
6804020,06:04:38,06:04:38,104,3,"",0,0,898.30,0
6804020,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
6804020,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
6804020,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
6804020,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
6804020,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
6804020,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
6805040,13:50:00,13:50:00,125,1,"",0,0,0.00,1
6805040,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
6805040,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
6805040,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
6805040,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
6805040,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
6805040,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
6805040,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
6805040,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
6806030,23:00:00,23:00:00,74,1,"",0,0,0.00,1
6806030,23:04:21,23:04:21,157,2,"",0,0,805.84,0
6806030,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
6806030,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
6806030,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
6806030,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
6806030,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
6806030,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
6806030,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
6807010,17:00:00,17:00:00,162,1,"",0,0,0.00,1
6807010,17:03:00,17:03:00,152,2,"",0,0,800.18,1
6807010,17:03:44,17:03:44,168,3,"",0,0,1005.16,0
6807010,17:05:53,17:05:53,149,4,"",0,0,1594.65,0
6807010,17:07:00,17:07:00,148,5,"",0,0,1939.27,1
6807010,17:10:37,17:10:37,159,6,"",0,0,2498.85,0
6807010,17:12:24,17:12:24,14,7,"",0,0,2793.99,0
6807010,17:14:10,17:14:10,13,8,"",0,0,3074.94,0
6807010,17:16:07,17:16:07,88,9,"",0,0,3382.52,0
6807010,17:18:20,17:18:20,16,10,"",0,0,3757.35,0
6807010,17:20:59,17:20:59,18,11,"",0,0,4143.56,0
6807010,17:24:00,17:24:00,25,12,"",0,0,4615.17,1
6808020,19:00:00,19:00:00,162,1,"",0,0,0.00,1
6808020,19:06:00,19:06:00,152,2,"",0,0,800.18,1
6808020,19:07:06,19:07:06,168,3,"",0,0,1005.16,0
6808020,19:10:19,19:10:19,149,4,"",0,0,1594.65,0
6808020,19:12:00,19:12:00,148,5,"",0,0,1939.27,1
6808020,19:15:50,19:15:50,159,6,"",0,0,2498.85,0
6808020,19:17:43,19:17:43,14,7,"",0,0,2793.99,0
6808020,19:19:35,19:19:35,13,8,"",0,0,3074.94,0
6808020,19:21:39,19:21:39,88,9,"",0,0,3382.52,0
6808020,19:24:00,19:24:00,16,10,"",0,0,3757.35,0
6808020,19:26:48,19:26:48,18,11,"",0,0,4143.56,0
6808020,19:30:00,19:30:00,25,12,"",0,0,4615.17,1
6809010,16:00:00,16:00:00,162,1,"",0,0,0.00,1
6809010,16:03:00,16:03:00,152,2,"",0,0,800.18,1
6809010,16:03:55,16:03:55,168,3,"",0,0,1005.16,0
6809010,16:06:36,16:06:36,149,4,"",0,0,1594.65,0
6809010,16:08:00,16:08:00,148,5,"",0,0,1939.27,1
6809010,16:11:37,16:11:37,159,6,"",0,0,2498.85,0
6809010,16:13:24,16:13:24,14,7,"",0,0,2793.99,0
6809010,16:15:10,16:15:10,13,8,"",0,0,3074.94,0
6809010,16:17:07,16:17:07,88,9,"",0,0,3382.52,0
6809010,16:19:20,16:19:20,16,10,"",0,0,3757.35,0
6809010,16:21:59,16:21:59,18,11,"",0,0,4143.56,0
6809010,16:25:00,16:25:00,25,12,"",0,0,4615.17,1
6810010,17:40:00,17:40:00,24,1,"",0,0,0.00,1
6810010,17:42:05,17:42:05,19,2,"",0,0,375.92,0
6810010,17:44:58,17:44:58,164,3,"",0,0,852.35,0
6810010,17:46:35,17:46:35,83,4,"",0,0,1174.60,0
6810010,17:47:59,17:47:59,15,5,"",0,0,1427.68,0
6810010,17:50:05,17:50:05,79,6,"",0,0,1818.74,0
6810010,17:51:52,17:51:52,150,7,"",0,0,2144.48,0
6810010,17:54:30,17:54:30,151,8,"",0,0,2596.90,0
6810010,17:57:00,17:57:00,163,9,"",0,0,2995.00,1
6810010,18:00:08,18:00:08,191,10,"",0,0,3492.90,0
6810010,18:01:00,18:01:00,167,11,"",0,0,3656.30,1
6810010,18:05:00,18:05:00,162,12,"",0,0,4337.65,1
6811020,20:30:00,20:30:00,24,1,"",0,0,0.00,1
6811020,20:31:21,20:31:21,19,2,"",0,0,375.92,0
6811020,20:33:12,20:33:12,164,3,"",0,0,852.35,0
6811020,20:34:16,20:34:16,83,4,"",0,0,1174.60,0
6811020,20:35:10,20:35:10,15,5,"",0,0,1427.68,0
6811020,20:36:31,20:36:31,79,6,"",0,0,1818.74,0
6811020,20:37:41,20:37:41,150,7,"",0,0,2144.48,0
6811020,20:39:23,20:39:23,151,8,"",0,0,2596.90,0
6811020,20:41:00,20:41:00,163,9,"",0,0,2995.00,1
6811020,20:45:42,20:45:42,191,10,"",0,0,3492.90,0
6811020,20:47:00,20:47:00,167,11,"",0,0,3656.30,1
6811020,20:52:00,20:52:00,162,12,"",0,0,4337.65,1
6812010,14:20:00,14:20:00,125,1,"",0,0,0.00,1
6812010,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
6812010,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
6812010,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
6812010,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
6812010,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
6812010,14:33:39,14:33:39,114,7,"",0,0,2951.82,0
6812010,14:37:20,14:37:20,94,8,"",0,0,3436.75,0
6812010,14:42:00,14:42:00,103,9,"",0,0,4107.33,1
6813050,18:50:00,18:50:00,100,1,"",0,0,0.00,1
6813050,18:51:22,18:51:22,71,2,"",0,0,304.09,0
6813050,18:52:56,18:52:56,69,3,"",0,0,570.53,0
6813050,18:54:45,18:54:45,67,4,"",0,0,940.40,0
6813050,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
6813050,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
6813050,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
6813050,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
6813050,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
6813050,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
6813050,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
6813050,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
6813050,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
6813050,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
6813050,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
6813050,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
6813050,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
6813050,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
6813050,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
6813050,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
6813050,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
6813050,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
6813050,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
6813050,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
6813050,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
6813050,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
6814060,23:40:00,23:40:00,103,1,"",0,0,0.00,1
6814060,23:42:55,23:42:55,59,2,"",0,0,483.68,0
6814060,23:45:18,23:45:18,104,3,"",0,0,898.30,0
6814060,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
6814060,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
6814060,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
6814060,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
6814060,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
6814060,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
6815030,11:20:00,11:20:00,74,1,"",0,0,0.00,1
6815030,11:24:21,11:24:21,157,2,"",0,0,805.84,0
6815030,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
6815030,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
6815030,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
6815030,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
6815030,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
6815030,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
6815030,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
6816020,11:20:00,11:20:00,125,1,"",0,0,0.00,1
6816020,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
6816020,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
6816020,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
6816020,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
6816020,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
6816020,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
6816020,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
6816020,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
6817050,12:10:00,12:10:00,103,1,"",0,0,0.00,1
6817050,12:12:33,12:12:33,59,2,"",0,0,483.68,0
6817050,12:14:38,12:14:38,104,3,"",0,0,898.30,0
6817050,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
6817050,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
6817050,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
6817050,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
6817050,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
6817050,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
6818010,20:50:00,20:50:00,162,1,"",0,0,0.00,1
6818010,20:53:00,20:53:00,152,2,"",0,0,800.18,1
6818010,20:53:44,20:53:44,168,3,"",0,0,1005.16,0
6818010,20:55:53,20:55:53,149,4,"",0,0,1594.65,0
6818010,20:57:00,20:57:00,148,5,"",0,0,1939.27,1
6818010,21:00:12,21:00:12,159,6,"",0,0,2498.85,0
6818010,21:01:45,21:01:45,14,7,"",0,0,2793.99,0
6818010,21:03:19,21:03:19,13,8,"",0,0,3074.94,0
6818010,21:05:02,21:05:02,88,9,"",0,0,3382.52,0
6818010,21:07:00,21:07:00,16,10,"",0,0,3757.35,0
6818010,21:09:20,21:09:20,18,11,"",0,0,4143.56,0
6818010,21:12:00,21:12:00,25,12,"",0,0,4615.17,1
6819030,22:50:00,22:50:00,103,1,"",0,0,0.00,1
6819030,22:52:55,22:52:55,59,2,"",0,0,483.68,0
6819030,22:55:18,22:55:18,104,3,"",0,0,898.30,0
6819030,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
6819030,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
6819030,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
6819030,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
6819030,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
6819030,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
6820070,18:10:00,18:10:00,39,1,"",0,0,0.00,1
6820070,18:10:30,18:10:30,41,2,"",0,0,142.91,0
6820070,18:16:24,18:16:24,63,3,"",0,0,960.23,0
6820070,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
6820070,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
6820070,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
6820070,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
6820070,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
6820070,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
6821050,21:40:00,21:40:00,100,1,"",0,0,0.00,1
6821050,21:41:13,21:41:13,71,2,"",0,0,304.09,0
6821050,21:42:36,21:42:36,69,3,"",0,0,570.53,0
6821050,21:44:13,21:44:13,67,4,"",0,0,940.40,0
6821050,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
6821050,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
6821050,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
6821050,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
6821050,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
6821050,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
6821050,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
6821050,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
6821050,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
6821050,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
6821050,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
6821050,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
6821050,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
6821050,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
6821050,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
6821050,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
6821050,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
6821050,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
6821050,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
6821050,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
6821050,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
6821050,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
6822020,14:10:00,14:10:00,123,1,"",0,0,0.00,1
6822020,14:14:13,14:14:13,34,2,"",0,0,796.20,0
6822020,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
6822020,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
6822020,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
6822020,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
6822020,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
6822020,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
6822020,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
6822020,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
6822020,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
6822020,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
6822020,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
6822020,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
6822020,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
6822020,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
6822020,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
6822020,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
6822020,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
6822020,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
6822020,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
6822020,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
6822020,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
6823050,13:00:00,13:00:00,74,1,"",0,0,0.00,1
6823050,13:04:21,13:04:21,157,2,"",0,0,805.84,0
6823050,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
6823050,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
6823050,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
6823050,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
6823050,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
6823050,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
6823050,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
6824010,12:40:00,12:40:00,125,1,"",0,0,0.00,1
6824010,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
6824010,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
6824010,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
6824010,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
6824010,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
6824010,12:53:39,12:53:39,114,7,"",0,0,2951.82,0
6824010,12:57:20,12:57:20,94,8,"",0,0,3436.75,0
6824010,13:02:00,13:02:00,103,9,"",0,0,4107.33,1
6825040,10:30:00,10:30:00,100,1,"",0,0,0.00,1
6825040,10:31:22,10:31:22,71,2,"",0,0,304.09,0
6825040,10:32:56,10:32:56,69,3,"",0,0,570.53,0
6825040,10:34:45,10:34:45,67,4,"",0,0,940.40,0
6825040,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
6825040,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
6825040,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
6825040,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
6825040,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
6825040,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
6825040,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
6825040,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
6825040,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
6825040,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
6825040,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
6825040,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
6825040,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
6825040,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
6825040,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
6825040,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
6825040,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
6825040,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
6825040,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
6825040,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
6825040,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
6825040,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
6826030,11:40:00,11:40:00,125,1,"",0,0,0.00,1
6826030,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
6826030,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
6826030,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
6826030,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
6826030,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
6826030,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
6826030,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
6826030,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
6827070,11:30:00,11:30:00,160,1,"",0,0,0.00,1
6827070,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
6827070,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
6827070,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
6827070,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
6827070,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
6827070,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
6827070,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
6827070,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
6827070,11:49:07,11:49:07,7,10,"",0,0,4506.89,0
6827070,11:50:42,11:50:42,165,11,"",0,0,4871.89,0
6827070,11:54:24,11:54:24,166,12,"",0,0,5666.02,0
6827070,11:57:23,11:57:23,16,13,"",0,0,6459.59,0
6827070,11:59:01,11:59:01,18,14,"",0,0,6845.80,0
6827070,12:00:00,12:00:00,22,15,"",0,0,7078.98,1
6827070,12:03:52,12:03:52,153,16,"",0,0,7884.26,0
6827070,12:10:00,12:10:00,92,17,"",0,0,9137.09,1
6828030,18:10:00,18:10:00,110,1,"",0,0,0.00,1
6828030,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
6828030,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
6828030,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
6828030,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
6828030,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
6828030,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
6828030,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
6828030,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
6828030,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
6828030,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
6828030,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
6828030,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
6828030,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
6828030,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
6828030,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
6829060,20:50:00,20:50:00,103,1,"",0,0,0.00,1
6829060,20:52:55,20:52:55,59,2,"",0,0,483.68,0
6829060,20:55:18,20:55:18,104,3,"",0,0,898.30,0
6829060,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
6829060,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
6829060,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
6829060,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
6829060,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
6829060,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
6830040,07:20:00,07:20:00,162,1,"",0,0,0.00,1
6830040,07:24:00,07:24:00,152,2,"",0,0,800.18,1
6830040,07:24:55,07:24:55,168,3,"",0,0,1005.16,0
6830040,07:27:36,07:27:36,149,4,"",0,0,1594.65,0
6830040,07:29:00,07:29:00,148,5,"",0,0,1939.27,1
6830040,07:32:50,07:32:50,159,6,"",0,0,2498.85,0
6830040,07:34:43,07:34:43,14,7,"",0,0,2793.99,0
6830040,07:36:35,07:36:35,13,8,"",0,0,3074.94,0
6830040,07:38:39,07:38:39,88,9,"",0,0,3382.52,0
6830040,07:41:00,07:41:00,16,10,"",0,0,3757.35,0
6830040,07:43:48,07:43:48,18,11,"",0,0,4143.56,0
6830040,07:47:00,07:47:00,25,12,"",0,0,4615.17,1
6831020,24:00:00,24:00:00,74,1,"",0,0,0.00,1
6831020,24:04:21,24:04:21,157,2,"",0,0,805.84,0
6831020,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
6831020,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
6831020,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
6831020,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
6831020,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
6831020,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
6831020,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
6832040,21:00:00,21:00:00,123,1,"",0,0,0.00,1
6832040,21:02:48,21:02:48,34,2,"",0,0,796.20,0
6832040,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
6832040,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
6832040,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
6832040,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
6832040,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
6832040,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
6832040,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
6832040,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
6832040,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
6832040,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
6832040,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
6832040,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
6832040,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
6832040,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
6832040,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
6832040,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
6832040,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
6832040,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
6832040,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
6832040,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
6832040,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
6833030,23:00:00,23:00:00,123,1,"",0,0,0.00,1
6833030,23:02:48,23:02:48,34,2,"",0,0,796.20,0
6833030,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
6833030,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
6833030,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
6833030,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
6833030,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
6833030,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
6833030,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
6833030,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
6833030,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
6833030,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
6833030,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
6833030,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
6833030,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
6833030,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
6833030,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
6833030,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
6833030,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
6833030,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
6833030,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
6833030,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
6833030,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
6834050,21:30:00,21:30:00,100,1,"",0,0,0.00,1
6834050,21:31:13,21:31:13,71,2,"",0,0,304.09,0
6834050,21:32:36,21:32:36,69,3,"",0,0,570.53,0
6834050,21:34:13,21:34:13,67,4,"",0,0,940.40,0
6834050,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
6834050,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
6834050,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
6834050,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
6834050,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
6834050,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
6834050,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
6834050,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
6834050,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
6834050,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
6834050,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
6834050,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
6834050,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
6834050,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
6834050,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
6834050,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
6834050,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
6834050,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
6834050,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
6834050,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
6834050,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
6834050,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
6835020,10:10:00,10:10:00,103,1,"",0,0,0.00,1
6835020,10:12:33,10:12:33,59,2,"",0,0,483.68,0
6835020,10:14:38,10:14:38,104,3,"",0,0,898.30,0
6835020,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
6835020,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
6835020,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
6835020,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
6835020,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
6835020,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
6836070,16:00:00,16:00:00,162,1,"",0,0,0.00,1
6836070,16:03:00,16:03:00,152,2,"",0,0,800.18,1
6836070,16:03:55,16:03:55,168,3,"",0,0,1005.16,0
6836070,16:06:36,16:06:36,149,4,"",0,0,1594.65,0
6836070,16:08:00,16:08:00,148,5,"",0,0,1939.27,1
6836070,16:11:37,16:11:37,159,6,"",0,0,2498.85,0
6836070,16:13:24,16:13:24,14,7,"",0,0,2793.99,0
6836070,16:15:10,16:15:10,13,8,"",0,0,3074.94,0
6836070,16:17:07,16:17:07,88,9,"",0,0,3382.52,0
6836070,16:19:20,16:19:20,16,10,"",0,0,3757.35,0
6836070,16:21:59,16:21:59,18,11,"",0,0,4143.56,0
6836070,16:25:00,16:25:00,25,12,"",0,0,4615.17,1
6837020,23:20:00,23:20:00,123,1,"",0,0,0.00,1
6837020,23:22:48,23:22:48,34,2,"",0,0,796.20,0
6837020,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
6837020,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
6837020,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
6837020,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
6837020,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
6837020,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
6837020,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
6837020,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
6837020,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
6837020,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
6837020,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
6837020,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
6837020,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
6837020,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
6837020,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
6837020,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
6837020,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
6837020,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
6837020,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
6837020,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
6837020,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
6838040,16:30:00,16:30:00,160,1,"",0,0,0.00,1
6838040,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
6838040,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
6838040,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
6838040,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
6838040,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
6838040,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
6838040,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
6838040,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
6838040,16:53:07,16:53:07,7,10,"",0,0,4506.89,0
6838040,16:54:42,16:54:42,165,11,"",0,0,4871.89,0
6838040,16:58:24,16:58:24,166,12,"",0,0,5666.02,0
6838040,17:01:23,17:01:23,16,13,"",0,0,6459.59,0
6838040,17:03:01,17:03:01,18,14,"",0,0,6845.80,0
6838040,17:04:00,17:04:00,22,15,"",0,0,7078.98,1
6838040,17:07:52,17:07:52,153,16,"",0,0,7884.26,0
6838040,17:14:00,17:14:00,92,17,"",0,0,9137.09,1
6839040,06:00:00,06:00:00,125,1,"",0,0,0.00,1
6839040,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
6839040,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
6839040,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
6839040,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
6839040,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
6839040,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
6839040,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
6839040,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
6840010,19:10:00,19:10:00,100,1,"",0,0,0.00,1
6840010,19:11:40,19:11:40,71,2,"",0,0,304.09,0
6840010,19:13:35,19:13:35,69,3,"",0,0,570.53,0
6840010,19:15:49,19:15:49,67,4,"",0,0,940.40,0
6840010,19:17:15,19:17:15,64,5,"",0,0,1143.55,0
6840010,19:18:55,19:18:55,60,6,"",0,0,1421.43,0
6840010,19:21:00,19:21:00,55,7,"",0,0,1724.15,1
6840010,19:21:52,19:21:52,56,8,"",0,0,1898.33,0
6840010,19:23:17,19:23:17,53,9,"",0,0,2202.97,0
6840010,19:24:42,19:24:42,51,10,"",0,0,2484.94,0
6840010,19:25:44,19:25:44,50,11,"",0,0,2765.60,0
6840010,19:29:00,19:29:00,40,12,"",0,0,3070.15,1
6840010,19:30:30,19:30:30,38,13,"",0,0,3293.01,0
6840010,19:33:20,19:33:20,42,14,"",0,0,3788.49,0
6840010,19:35:15,19:35:15,45,15,"",0,0,4129.96,0
6840010,19:36:45,19:36:45,44,16,"",0,0,4388.03,0
6840010,19:39:00,19:39:00,43,17,"",0,0,4786.59,1
6840010,19:40:13,19:40:13,101,18,"",0,0,5072.45,0
6840010,19:41:23,19:41:23,85,19,"",0,0,5284.95,0
6840010,19:43:01,19:43:01,87,20,"",0,0,5610.50,0
6840010,19:45:00,19:45:00,119,21,"",0,0,5913.54,1
6840010,19:46:05,19:46:05,120,22,"",0,0,6168.35,0
6840010,19:49:07,19:49:07,35,23,"",0,0,6773.87,0
6840010,19:51:50,19:51:50,33,24,"",0,0,7271.26,0
6840010,19:55:37,19:55:37,37,25,"",0,0,7876.59,0
6840010,19:58:00,19:58:00,123,26,"",0,0,8298.67,1
6841030,21:40:00,21:40:00,100,1,"",0,0,0.00,1
6841030,21:41:13,21:41:13,71,2,"",0,0,304.09,0
6841030,21:42:36,21:42:36,69,3,"",0,0,570.53,0
6841030,21:44:13,21:44:13,67,4,"",0,0,940.40,0
6841030,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
6841030,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
6841030,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
6841030,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
6841030,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
6841030,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
6841030,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
6841030,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
6841030,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
6841030,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
6841030,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
6841030,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
6841030,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
6841030,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
6841030,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
6841030,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
6841030,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
6841030,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
6841030,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
6841030,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
6841030,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
6841030,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
6842070,08:40:00,08:40:00,100,1,"",0,0,0.00,1
6842070,08:41:13,08:41:13,71,2,"",0,0,304.09,0
6842070,08:42:36,08:42:36,69,3,"",0,0,570.53,0
6842070,08:44:13,08:44:13,67,4,"",0,0,940.40,0
6842070,08:45:16,08:45:16,64,5,"",0,0,1143.55,0
6842070,08:46:29,08:46:29,60,6,"",0,0,1421.43,0
6842070,08:48:00,08:48:00,55,7,"",0,0,1724.15,1
6842070,08:48:39,08:48:39,56,8,"",0,0,1898.33,0
6842070,08:49:42,08:49:42,53,9,"",0,0,2202.97,0
6842070,08:50:46,08:50:46,51,10,"",0,0,2484.94,0
6842070,08:51:33,08:51:33,50,11,"",0,0,2765.60,0
6842070,08:54:00,08:54:00,40,12,"",0,0,3070.15,1
6842070,08:55:12,08:55:12,38,13,"",0,0,3293.01,0
6842070,08:57:28,08:57:28,42,14,"",0,0,3788.49,0
6842070,08:59:00,08:59:00,45,15,"",0,0,4129.96,0
6842070,09:00:12,09:00:12,44,16,"",0,0,4388.03,0
6842070,09:02:00,09:02:00,43,17,"",0,0,4786.59,1
6842070,09:03:13,09:03:13,101,18,"",0,0,5072.45,0
6842070,09:04:23,09:04:23,85,19,"",0,0,5284.95,0
6842070,09:06:01,09:06:01,87,20,"",0,0,5610.50,0
6842070,09:08:00,09:08:00,119,21,"",0,0,5913.54,1
6842070,09:09:05,09:09:05,120,22,"",0,0,6168.35,0
6842070,09:12:07,09:12:07,35,23,"",0,0,6773.87,0
6842070,09:14:50,09:14:50,33,24,"",0,0,7271.26,0
6842070,09:18:37,09:18:37,37,25,"",0,0,7876.59,0
6842070,09:21:00,09:21:00,123,26,"",0,0,8298.67,1
6843050,19:30:00,19:30:00,103,1,"",0,0,0.00,1
6843050,19:32:33,19:32:33,59,2,"",0,0,483.68,0
6843050,19:34:38,19:34:38,104,3,"",0,0,898.30,0
6843050,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
6843050,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
6843050,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
6843050,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
6843050,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
6843050,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
6844060,13:00:00,13:00:00,160,1,"",0,0,0.00,1
6844060,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
6844060,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
6844060,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
6844060,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
6844060,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
6844060,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
6844060,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
6844060,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
6844060,13:19:07,13:19:07,7,10,"",0,0,4506.89,0
6844060,13:20:42,13:20:42,165,11,"",0,0,4871.89,0
6844060,13:24:24,13:24:24,166,12,"",0,0,5666.02,0
6844060,13:27:23,13:27:23,16,13,"",0,0,6459.59,0
6844060,13:29:01,13:29:01,18,14,"",0,0,6845.80,0
6844060,13:30:00,13:30:00,22,15,"",0,0,7078.98,1
6844060,13:33:52,13:33:52,153,16,"",0,0,7884.26,0
6844060,13:40:00,13:40:00,92,17,"",0,0,9137.09,1
6845040,09:40:00,09:40:00,24,1,"",0,0,0.00,1
6845040,09:41:28,09:41:28,19,2,"",0,0,375.92,0
6845040,09:43:30,09:43:30,164,3,"",0,0,852.35,0
6845040,09:44:39,09:44:39,83,4,"",0,0,1174.60,0
6845040,09:45:38,09:45:38,15,5,"",0,0,1427.68,0
6845040,09:47:07,09:47:07,79,6,"",0,0,1818.74,0
6845040,09:48:23,09:48:23,150,7,"",0,0,2144.48,0
6845040,09:50:14,09:50:14,151,8,"",0,0,2596.90,0
6845040,09:52:00,09:52:00,163,9,"",0,0,2995.00,1
6845040,09:56:42,09:56:42,191,10,"",0,0,3492.90,0
6845040,09:58:00,09:58:00,167,11,"",0,0,3656.30,1
6845040,10:03:00,10:03:00,162,12,"",0,0,4337.65,1
6846050,18:30:00,18:30:00,110,1,"",0,0,0.00,1
6846050,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
6846050,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
6846050,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
6846050,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
6846050,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
6846050,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
6846050,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
6846050,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
6846050,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
6846050,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
6846050,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
6846050,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
6846050,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
6846050,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
6846050,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
6847050,17:40:00,17:40:00,110,1,"",0,0,0.00,1
6847050,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
6847050,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
6847050,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
6847050,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
6847050,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
6847050,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
6847050,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
6847050,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
6847050,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
6847050,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
6847050,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
6847050,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
6847050,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
6847050,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
6847050,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
6848060,22:40:00,22:40:00,125,1,"",0,0,0.00,1
6848060,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
6848060,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
6848060,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
6848060,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
6848060,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
6848060,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
6848060,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
6848060,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
6849040,13:30:00,13:30:00,103,1,"",0,0,0.00,1
6849040,13:32:33,13:32:33,59,2,"",0,0,483.68,0
6849040,13:34:38,13:34:38,104,3,"",0,0,898.30,0
6849040,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
6849040,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
6849040,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
6849040,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
6849040,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
6849040,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
6850010,07:10:00,07:10:00,103,1,"",0,0,0.00,1
6850010,07:12:11,07:12:11,59,2,"",0,0,483.68,0
6850010,07:13:58,07:13:58,104,3,"",0,0,898.30,0
6850010,07:16:00,07:16:00,105,4,"",0,0,1311.86,1
6850010,07:17:35,07:17:35,57,5,"",0,0,1597.70,0
6850010,07:18:52,07:18:52,58,6,"",0,0,1800.30,0
6850010,07:20:00,07:20:00,81,7,"",0,0,1963.45,1
6850010,07:21:38,07:21:38,82,8,"",0,0,2214.17,0
6850010,07:31:00,07:31:00,125,9,"",0,0,3483.34,1
6851060,18:40:00,18:40:00,125,1,"",0,0,0.00,1
6851060,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
6851060,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
6851060,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
6851060,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
6851060,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
6851060,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
6851060,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
6851060,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
6852020,11:40:00,11:40:00,92,1,"",0,0,0.00,1
6852020,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
6852020,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
6852020,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
6852020,11:51:43,11:51:43,164,5,"",0,0,3109.65,0
6852020,11:54:26,11:54:26,183,6,"",0,0,3839.34,0
6852020,11:57:46,11:57:46,179,7,"",0,0,4656.66,0
6852020,11:58:49,11:58:49,8,8,"",0,0,4912.50,0
6852020,12:02:00,12:02:00,158,9,"",0,0,5589.94,1
6852020,12:05:06,12:05:06,178,10,"",0,0,6340.10,0
6852020,12:06:31,12:06:31,181,11,"",0,0,6684.13,0
6852020,12:08:27,12:08:27,145,12,"",0,0,7015.99,0
6852020,12:09:21,12:09:21,182,13,"",0,0,7156.16,0
6852020,12:11:00,12:11:00,177,14,"",0,0,7376.94,1
6852020,12:13:36,12:13:36,176,15,"",0,0,8032.30,0
6852020,12:15:00,12:15:00,175,16,"",0,0,8459.29,0
6852020,12:18:00,12:18:00,160,17,"",0,0,9488.90,1
6853010,09:30:00,09:30:00,162,1,"",0,0,0.00,1
6853010,09:33:00,09:33:00,152,2,"",0,0,800.18,1
6853010,09:33:44,09:33:44,168,3,"",0,0,1005.16,0
6853010,09:35:53,09:35:53,149,4,"",0,0,1594.65,0
6853010,09:37:00,09:37:00,148,5,"",0,0,1939.27,1
6853010,09:39:33,09:39:33,159,6,"",0,0,2498.85,0
6853010,09:40:48,09:40:48,14,7,"",0,0,2793.99,0
6853010,09:42:03,09:42:03,13,8,"",0,0,3074.94,0
6853010,09:43:26,09:43:26,88,9,"",0,0,3382.52,0
6853010,09:45:00,09:45:00,16,10,"",0,0,3757.35,0
6853010,09:46:52,09:46:52,18,11,"",0,0,4143.56,0
6853010,09:49:00,09:49:00,25,12,"",0,0,4615.17,1
6854030,23:30:00,23:30:00,74,1,"",0,0,0.00,1
6854030,23:34:21,23:34:21,157,2,"",0,0,805.84,0
6854030,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
6854030,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
6854030,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
6854030,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
6854030,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
6854030,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
6854030,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
6855020,12:20:00,12:20:00,125,1,"",0,0,0.00,1
6855020,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
6855020,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
6855020,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
6855020,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
6855020,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
6855020,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
6855020,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
6855020,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
6856060,17:30:00,17:30:00,100,1,"",0,0,0.00,1
6856060,17:31:22,17:31:22,71,2,"",0,0,304.09,0
6856060,17:32:56,17:32:56,69,3,"",0,0,570.53,0
6856060,17:34:45,17:34:45,67,4,"",0,0,940.40,0
6856060,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
6856060,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
6856060,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
6856060,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
6856060,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
6856060,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
6856060,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
6856060,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
6856060,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
6856060,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
6856060,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
6856060,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
6856060,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
6856060,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
6856060,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
6856060,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
6856060,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
6856060,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
6856060,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
6856060,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
6856060,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
6856060,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
6857020,09:30:00,09:30:00,100,1,"",0,0,0.00,1
6857020,09:31:22,09:31:22,71,2,"",0,0,304.09,0
6857020,09:32:56,09:32:56,69,3,"",0,0,570.53,0
6857020,09:34:45,09:34:45,67,4,"",0,0,940.40,0
6857020,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
6857020,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
6857020,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
6857020,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
6857020,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
6857020,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
6857020,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
6857020,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
6857020,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
6857020,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
6857020,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
6857020,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
6857020,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
6857020,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
6857020,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
6857020,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
6857020,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
6857020,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
6857020,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
6857020,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
6857020,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
6857020,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
6858070,09:20:00,09:20:00,24,1,"",0,0,0.00,1
6858070,09:21:50,09:21:50,19,2,"",0,0,375.92,0
6858070,09:24:23,09:24:23,164,3,"",0,0,852.35,0
6858070,09:25:49,09:25:49,83,4,"",0,0,1174.60,0
6858070,09:27:03,09:27:03,15,5,"",0,0,1427.68,0
6858070,09:28:54,09:28:54,79,6,"",0,0,1818.74,0
6858070,09:30:28,09:30:28,150,7,"",0,0,2144.48,0
6858070,09:32:48,09:32:48,151,8,"",0,0,2596.90,0
6858070,09:35:00,09:35:00,163,9,"",0,0,2995.00,1
6858070,09:37:21,09:37:21,191,10,"",0,0,3492.90,0
6858070,09:38:00,09:38:00,167,11,"",0,0,3656.30,1
6858070,09:41:00,09:41:00,162,12,"",0,0,4337.65,1
6859010,10:50:00,10:50:00,92,1,"",0,0,0.00,1
6859010,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
6859010,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
6859010,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
6859010,11:01:43,11:01:43,164,5,"",0,0,3109.65,0
6859010,11:04:26,11:04:26,183,6,"",0,0,3839.34,0
6859010,11:07:46,11:07:46,179,7,"",0,0,4656.66,0
6859010,11:08:49,11:08:49,8,8,"",0,0,4912.50,0
6859010,11:12:00,11:12:00,158,9,"",0,0,5589.94,1
6859010,11:15:06,11:15:06,178,10,"",0,0,6340.10,0
6859010,11:16:31,11:16:31,181,11,"",0,0,6684.13,0
6859010,11:18:27,11:18:27,145,12,"",0,0,7015.99,0
6859010,11:19:21,11:19:21,182,13,"",0,0,7156.16,0
6859010,11:21:00,11:21:00,177,14,"",0,0,7376.94,1
6859010,11:23:36,11:23:36,176,15,"",0,0,8032.30,0
6859010,11:25:00,11:25:00,175,16,"",0,0,8459.29,0
6859010,11:28:00,11:28:00,160,17,"",0,0,9488.90,1
6860060,06:10:00,06:10:00,160,1,"",0,0,0.00,1
6860060,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
6860060,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
6860060,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
6860060,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
6860060,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
6860060,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
6860060,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
6860060,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
6860060,06:27:07,06:27:07,7,10,"",0,0,4506.89,0
6860060,06:28:42,06:28:42,165,11,"",0,0,4871.89,0
6860060,06:32:24,06:32:24,166,12,"",0,0,5666.02,0
6860060,06:35:23,06:35:23,16,13,"",0,0,6459.59,0
6860060,06:37:01,06:37:01,18,14,"",0,0,6845.80,0
6860060,06:38:00,06:38:00,22,15,"",0,0,7078.98,1
6860060,06:41:52,06:41:52,153,16,"",0,0,7884.26,0
6860060,06:48:00,06:48:00,92,17,"",0,0,9137.09,1
6861030,13:50:00,13:50:00,74,1,"",0,0,0.00,1
6861030,13:54:21,13:54:21,157,2,"",0,0,805.84,0
6861030,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
6861030,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
6861030,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
6861030,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
6861030,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
6861030,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
6861030,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
6862050,13:50:00,13:50:00,103,1,"",0,0,0.00,1
6862050,13:52:33,13:52:33,59,2,"",0,0,483.68,0
6862050,13:54:38,13:54:38,104,3,"",0,0,898.30,0
6862050,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
6862050,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
6862050,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
6862050,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
6862050,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
6862050,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
6863030,22:30:00,22:30:00,100,1,"",0,0,0.00,1
6863030,22:31:13,22:31:13,71,2,"",0,0,304.09,0
6863030,22:32:36,22:32:36,69,3,"",0,0,570.53,0
6863030,22:34:13,22:34:13,67,4,"",0,0,940.40,0
6863030,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
6863030,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
6863030,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
6863030,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
6863030,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
6863030,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
6863030,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
6863030,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
6863030,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
6863030,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
6863030,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
6863030,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
6863030,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
6863030,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
6863030,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
6863030,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
6863030,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
6863030,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
6863030,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
6863030,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
6863030,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
6863030,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
6864050,07:20:00,07:20:00,24,1,"",0,0,0.00,1
6864050,07:21:28,07:21:28,19,2,"",0,0,375.92,0
6864050,07:23:30,07:23:30,164,3,"",0,0,852.35,0
6864050,07:24:39,07:24:39,83,4,"",0,0,1174.60,0
6864050,07:25:38,07:25:38,15,5,"",0,0,1427.68,0
6864050,07:27:07,07:27:07,79,6,"",0,0,1818.74,0
6864050,07:28:23,07:28:23,150,7,"",0,0,2144.48,0
6864050,07:30:14,07:30:14,151,8,"",0,0,2596.90,0
6864050,07:32:00,07:32:00,163,9,"",0,0,2995.00,1
6864050,07:36:42,07:36:42,191,10,"",0,0,3492.90,0
6864050,07:38:00,07:38:00,167,11,"",0,0,3656.30,1
6864050,07:43:00,07:43:00,162,12,"",0,0,4337.65,1
6865060,27:20:00,27:20:00,39,1,"",0,0,0.00,1
6865060,27:20:33,27:20:33,41,2,"",0,0,142.91,0
6865060,27:27:03,27:27:03,63,3,"",0,0,960.23,0
6865060,27:31:00,27:31:00,72,4,"",0,0,1902.89,1
6865060,27:38:00,27:38:00,77,5,"",0,0,3094.52,1
6865060,27:39:37,27:39:37,76,6,"",0,0,3365.36,0
6865060,27:42:00,27:42:00,75,7,"",0,0,3822.65,0
6865060,27:43:45,27:43:45,90,8,"",0,0,4146.63,0
6865060,27:49:00,27:49:00,74,9,"",0,0,5204.87,1
6866060,06:20:00,06:20:00,125,1,"",0,0,0.00,1
6866060,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
6866060,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
6866060,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
6866060,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
6866060,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
6866060,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
6866060,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
6866060,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
6867040,17:40:00,17:40:00,160,1,"",0,0,0.00,1
6867040,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
6867040,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
6867040,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
6867040,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
6867040,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
6867040,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
6867040,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
6867040,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
6867040,17:57:07,17:57:07,7,10,"",0,0,4506.89,0
6867040,17:58:42,17:58:42,165,11,"",0,0,4871.89,0
6867040,18:02:24,18:02:24,166,12,"",0,0,5666.02,0
6867040,18:05:23,18:05:23,16,13,"",0,0,6459.59,0
6867040,18:07:01,18:07:01,18,14,"",0,0,6845.80,0
6867040,18:08:00,18:08:00,22,15,"",0,0,7078.98,1
6867040,18:11:52,18:11:52,153,16,"",0,0,7884.26,0
6867040,18:18:00,18:18:00,92,17,"",0,0,9137.09,1
6868020,19:00:00,19:00:00,110,1,"",0,0,0.00,1
6868020,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
6868020,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
6868020,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
6868020,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
6868020,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
6868020,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
6868020,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
6868020,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
6868020,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
6868020,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
6868020,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
6868020,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
6868020,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
6868020,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
6868020,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
6869030,08:50:00,08:50:00,39,1,"",0,0,0.00,1
6869030,08:50:30,08:50:30,41,2,"",0,0,142.91,0
6869030,08:56:24,08:56:24,63,3,"",0,0,960.23,0
6869030,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
6869030,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
6869030,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
6869030,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
6869030,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
6869030,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
6870030,08:20:00,08:20:00,123,1,"",0,0,0.00,1
6870030,08:23:30,08:23:30,34,2,"",0,0,796.20,0
6870030,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
6870030,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
6870030,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
6870030,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
6870030,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
6870030,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
6870030,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
6870030,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
6870030,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
6870030,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
6870030,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
6870030,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
6870030,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
6870030,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
6870030,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
6870030,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
6870030,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
6870030,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
6870030,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
6870030,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
6870030,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
6871020,19:50:00,19:50:00,24,1,"",0,0,0.00,1
6871020,19:51:21,19:51:21,19,2,"",0,0,375.92,0
6871020,19:53:12,19:53:12,164,3,"",0,0,852.35,0
6871020,19:54:16,19:54:16,83,4,"",0,0,1174.60,0
6871020,19:55:10,19:55:10,15,5,"",0,0,1427.68,0
6871020,19:56:31,19:56:31,79,6,"",0,0,1818.74,0
6871020,19:57:41,19:57:41,150,7,"",0,0,2144.48,0
6871020,19:59:23,19:59:23,151,8,"",0,0,2596.90,0
6871020,20:01:00,20:01:00,163,9,"",0,0,2995.00,1
6871020,20:05:42,20:05:42,191,10,"",0,0,3492.90,0
6871020,20:07:00,20:07:00,167,11,"",0,0,3656.30,1
6871020,20:12:00,20:12:00,162,12,"",0,0,4337.65,1
6872050,10:10:00,10:10:00,125,1,"",0,0,0.00,1
6872050,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
6872050,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
6872050,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
6872050,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
6872050,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
6872050,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
6872050,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
6872050,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
6873050,14:40:00,14:40:00,160,1,"",0,0,0.00,1
6873050,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
6873050,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
6873050,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
6873050,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
6873050,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
6873050,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
6873050,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
6873050,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
6873050,15:03:07,15:03:07,7,10,"",0,0,4506.89,0
6873050,15:04:42,15:04:42,165,11,"",0,0,4871.89,0
6873050,15:08:24,15:08:24,166,12,"",0,0,5666.02,0
6873050,15:11:23,15:11:23,16,13,"",0,0,6459.59,0
6873050,15:13:01,15:13:01,18,14,"",0,0,6845.80,0
6873050,15:14:00,15:14:00,22,15,"",0,0,7078.98,1
6873050,15:19:02,15:19:02,153,16,"",0,0,7884.26,0
6873050,15:27:00,15:27:00,92,17,"",0,0,9137.09,1
6874060,15:30:00,15:30:00,103,1,"",0,0,0.00,1
6874060,15:32:33,15:32:33,59,2,"",0,0,483.68,0
6874060,15:34:38,15:34:38,104,3,"",0,0,898.30,0
6874060,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
6874060,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
6874060,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
6874060,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
6874060,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
6874060,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
6875070,17:10:00,17:10:00,123,1,"",0,0,0.00,1
6875070,17:13:30,17:13:30,34,2,"",0,0,796.20,0
6875070,17:15:30,17:15:30,36,3,"",0,0,1214.89,0
6875070,17:18:32,17:18:32,121,4,"",0,0,1774.55,0
6875070,17:20:00,17:20:00,86,5,"",0,0,2068.21,1
6875070,17:21:47,17:21:47,89,6,"",0,0,2330.77,0
6875070,17:25:07,17:25:07,95,7,"",0,0,2859.30,0
6875070,17:27:00,17:27:00,155,8,"",0,0,3173.00,1
6875070,17:29:31,17:29:31,48,9,"",0,0,3569.41,0
6875070,17:30:54,17:30:54,47,10,"",0,0,3780.37,0
6875070,17:33:00,17:33:00,46,11,"",0,0,4132.54,0
6875070,17:35:10,17:35:10,96,12,"",0,0,4461.14,0
6875070,17:37:00,17:37:00,154,13,"",0,0,4741.61,1
6875070,17:42:39,17:42:39,97,14,"",0,0,5084.60,0
6875070,17:46:33,17:46:33,98,15,"",0,0,5716.20,0
6875070,17:48:24,17:48:24,99,16,"",0,0,6028.25,0
6875070,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
6875070,17:51:37,17:51:37,61,18,"",0,0,6599.24,0
6875070,17:52:42,17:52:42,62,19,"",0,0,6815.13,0
6875070,17:54:07,17:54:07,66,20,"",0,0,7068.69,0
6875070,17:56:01,17:56:01,68,21,"",0,0,7439.54,0
6875070,17:57:30,17:57:30,70,22,"",0,0,7684.32,0
6875070,17:59:00,17:59:00,100,23,"",0,0,7962.25,1
6876070,16:10:00,16:10:00,125,1,"",0,0,0.00,1
6876070,16:15:10,16:15:10,52,2,"",0,0,1430.94,0
6876070,16:15:48,16:15:48,54,3,"",0,0,1622.10,0
6876070,16:17:00,16:17:00,55,4,"",0,0,1919.91,1
6876070,16:18:08,16:18:08,56,5,"",0,0,2094.09,0
6876070,16:20:00,16:20:00,53,6,"",0,0,2398.73,1
6876070,16:24:17,16:24:17,114,7,"",0,0,2951.82,0
6876070,16:27:42,16:27:42,94,8,"",0,0,3436.75,0
6876070,16:32:00,16:32:00,103,9,"",0,0,4107.33,1
6877010,16:40:00,16:40:00,24,1,"",0,0,0.00,1
6877010,16:42:05,16:42:05,19,2,"",0,0,375.92,0
6877010,16:44:58,16:44:58,164,3,"",0,0,852.35,0
6877010,16:46:35,16:46:35,83,4,"",0,0,1174.60,0
6877010,16:47:59,16:47:59,15,5,"",0,0,1427.68,0
6877010,16:50:05,16:50:05,79,6,"",0,0,1818.74,0
6877010,16:51:52,16:51:52,150,7,"",0,0,2144.48,0
6877010,16:54:30,16:54:30,151,8,"",0,0,2596.90,0
6877010,16:57:00,16:57:00,163,9,"",0,0,2995.00,1
6877010,17:00:08,17:00:08,191,10,"",0,0,3492.90,0
6877010,17:01:00,17:01:00,167,11,"",0,0,3656.30,1
6877010,17:05:00,17:05:00,162,12,"",0,0,4337.65,1
6878070,21:30:00,21:30:00,100,1,"",0,0,0.00,1
6878070,21:31:31,21:31:31,71,2,"",0,0,304.09,0
6878070,21:33:15,21:33:15,69,3,"",0,0,570.53,0
6878070,21:35:17,21:35:17,67,4,"",0,0,940.40,0
6878070,21:36:35,21:36:35,64,5,"",0,0,1143.55,0
6878070,21:38:06,21:38:06,60,6,"",0,0,1421.43,0
6878070,21:40:00,21:40:00,55,7,"",0,0,1724.15,1
6878070,21:40:52,21:40:52,56,8,"",0,0,1898.33,0
6878070,21:42:17,21:42:17,53,9,"",0,0,2202.97,0
6878070,21:43:42,21:43:42,51,10,"",0,0,2484.94,0
6878070,21:44:44,21:44:44,50,11,"",0,0,2765.60,0
6878070,21:48:00,21:48:00,40,12,"",0,0,3070.15,1
6878070,21:49:03,21:49:03,38,13,"",0,0,3293.01,0
6878070,21:51:02,21:51:02,42,14,"",0,0,3788.49,0
6878070,21:52:22,21:52:22,45,15,"",0,0,4129.96,0
6878070,21:53:25,21:53:25,44,16,"",0,0,4388.03,0
6878070,21:55:00,21:55:00,43,17,"",0,0,4786.59,1
6878070,21:56:13,21:56:13,101,18,"",0,0,5072.45,0
6878070,21:57:23,21:57:23,85,19,"",0,0,5284.95,0
6878070,21:59:01,21:59:01,87,20,"",0,0,5610.50,0
6878070,22:01:00,22:01:00,119,21,"",0,0,5913.54,1
6878070,22:01:55,22:01:55,120,22,"",0,0,6168.35,0
6878070,22:04:29,22:04:29,35,23,"",0,0,6773.87,0
6878070,22:06:47,22:06:47,33,24,"",0,0,7271.26,0
6878070,22:09:59,22:09:59,37,25,"",0,0,7876.59,0
6878070,22:12:00,22:12:00,123,26,"",0,0,8298.67,1
6879070,19:50:00,19:50:00,100,1,"",0,0,0.00,1
6879070,19:51:40,19:51:40,71,2,"",0,0,304.09,0
6879070,19:53:35,19:53:35,69,3,"",0,0,570.53,0
6879070,19:55:49,19:55:49,67,4,"",0,0,940.40,0
6879070,19:57:15,19:57:15,64,5,"",0,0,1143.55,0
6879070,19:58:55,19:58:55,60,6,"",0,0,1421.43,0
6879070,20:01:00,20:01:00,55,7,"",0,0,1724.15,1
6879070,20:01:52,20:01:52,56,8,"",0,0,1898.33,0
6879070,20:03:17,20:03:17,53,9,"",0,0,2202.97,0
6879070,20:04:42,20:04:42,51,10,"",0,0,2484.94,0
6879070,20:05:44,20:05:44,50,11,"",0,0,2765.60,0
6879070,20:09:00,20:09:00,40,12,"",0,0,3070.15,1
6879070,20:10:03,20:10:03,38,13,"",0,0,3293.01,0
6879070,20:12:02,20:12:02,42,14,"",0,0,3788.49,0
6879070,20:13:22,20:13:22,45,15,"",0,0,4129.96,0
6879070,20:14:25,20:14:25,44,16,"",0,0,4388.03,0
6879070,20:16:00,20:16:00,43,17,"",0,0,4786.59,1
6879070,20:17:13,20:17:13,101,18,"",0,0,5072.45,0
6879070,20:18:23,20:18:23,85,19,"",0,0,5284.95,0
6879070,20:20:01,20:20:01,87,20,"",0,0,5610.50,0
6879070,20:22:00,20:22:00,119,21,"",0,0,5913.54,1
6879070,20:22:55,20:22:55,120,22,"",0,0,6168.35,0
6879070,20:25:29,20:25:29,35,23,"",0,0,6773.87,0
6879070,20:27:47,20:27:47,33,24,"",0,0,7271.26,0
6879070,20:30:59,20:30:59,37,25,"",0,0,7876.59,0
6879070,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
6880010,10:50:00,10:50:00,100,1,"",0,0,0.00,1
6880010,10:51:40,10:51:40,71,2,"",0,0,304.09,0
6880010,10:53:35,10:53:35,69,3,"",0,0,570.53,0
6880010,10:55:49,10:55:49,67,4,"",0,0,940.40,0
6880010,10:57:15,10:57:15,64,5,"",0,0,1143.55,0
6880010,10:58:55,10:58:55,60,6,"",0,0,1421.43,0
6880010,11:01:00,11:01:00,55,7,"",0,0,1724.15,1
6880010,11:01:45,11:01:45,56,8,"",0,0,1898.33,0
6880010,11:03:00,11:03:00,53,9,"",0,0,2202.97,0
6880010,11:04:14,11:04:14,51,10,"",0,0,2484.94,0
6880010,11:05:08,11:05:08,50,11,"",0,0,2765.60,0
6880010,11:08:00,11:08:00,40,12,"",0,0,3070.15,1
6880010,11:09:21,11:09:21,38,13,"",0,0,3293.01,0
6880010,11:11:54,11:11:54,42,14,"",0,0,3788.49,0
6880010,11:13:37,11:13:37,45,15,"",0,0,4129.96,0
6880010,11:14:58,11:14:58,44,16,"",0,0,4388.03,0
6880010,11:17:00,11:17:00,43,17,"",0,0,4786.59,1
6880010,11:18:13,11:18:13,101,18,"",0,0,5072.45,0
6880010,11:19:23,11:19:23,85,19,"",0,0,5284.95,0
6880010,11:21:01,11:21:01,87,20,"",0,0,5610.50,0
6880010,11:23:00,11:23:00,119,21,"",0,0,5913.54,1
6880010,11:24:05,11:24:05,120,22,"",0,0,6168.35,0
6880010,11:27:07,11:27:07,35,23,"",0,0,6773.87,0
6880010,11:29:50,11:29:50,33,24,"",0,0,7271.26,0
6880010,11:33:37,11:33:37,37,25,"",0,0,7876.59,0
6880010,11:36:00,11:36:00,123,26,"",0,0,8298.67,1
6881030,18:20:00,18:20:00,123,1,"",0,0,0.00,1
6881030,18:22:48,18:22:48,34,2,"",0,0,796.20,0
6881030,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
6881030,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
6881030,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
6881030,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
6881030,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
6881030,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
6881030,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
6881030,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
6881030,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
6881030,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
6881030,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
6881030,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
6881030,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
6881030,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
6881030,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
6881030,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
6881030,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
6881030,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
6881030,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
6881030,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
6881030,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
6882010,11:30:00,11:30:00,24,1,"",0,0,0.00,1
6882010,11:31:58,11:31:58,19,2,"",0,0,375.92,0
6882010,11:34:40,11:34:40,164,3,"",0,0,852.35,0
6882010,11:36:12,11:36:12,83,4,"",0,0,1174.60,0
6882010,11:37:31,11:37:31,15,5,"",0,0,1427.68,0
6882010,11:39:29,11:39:29,79,6,"",0,0,1818.74,0
6882010,11:41:10,11:41:10,150,7,"",0,0,2144.48,0
6882010,11:43:39,11:43:39,151,8,"",0,0,2596.90,0
6882010,11:46:00,11:46:00,163,9,"",0,0,2995.00,1
6882010,11:48:21,11:48:21,191,10,"",0,0,3492.90,0
6882010,11:49:00,11:49:00,167,11,"",0,0,3656.30,1
6882010,11:53:00,11:53:00,162,12,"",0,0,4337.65,1
6883020,11:50:00,11:50:00,39,1,"",0,0,0.00,1
6883020,11:50:30,11:50:30,41,2,"",0,0,142.91,0
6883020,11:56:24,11:56:24,63,3,"",0,0,960.23,0
6883020,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
6883020,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
6883020,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
6883020,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
6883020,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
6883020,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
6884020,17:00:00,17:00:00,162,1,"",0,0,0.00,1
6884020,17:06:00,17:06:00,152,2,"",0,0,800.18,1
6884020,17:07:06,17:07:06,168,3,"",0,0,1005.16,0
6884020,17:10:19,17:10:19,149,4,"",0,0,1594.65,0
6884020,17:12:00,17:12:00,148,5,"",0,0,1939.27,1
6884020,17:16:16,17:16:16,159,6,"",0,0,2498.85,0
6884020,17:18:21,17:18:21,14,7,"",0,0,2793.99,0
6884020,17:20:26,17:20:26,13,8,"",0,0,3074.94,0
6884020,17:22:43,17:22:43,88,9,"",0,0,3382.52,0
6884020,17:25:20,17:25:20,16,10,"",0,0,3757.35,0
6884020,17:28:27,17:28:27,18,11,"",0,0,4143.56,0
6884020,17:32:00,17:32:00,25,12,"",0,0,4615.17,1
6885060,25:50:00,25:50:00,74,1,"",0,0,0.00,1
6885060,25:54:21,25:54:21,157,2,"",0,0,805.84,0
6885060,25:56:30,25:56:30,73,3,"",0,0,1206.05,0
6885060,26:01:00,26:01:00,78,4,"",0,0,1950.84,1
6885060,26:03:22,26:03:22,80,5,"",0,0,2364.55,0
6885060,26:10:00,26:10:00,156,6,"",0,0,3700.76,1
6885060,26:13:26,26:13:26,65,7,"",0,0,4532.91,0
6885060,26:20:12,26:20:12,49,8,"",0,0,5569.78,0
6885060,26:22:00,26:22:00,39,9,"",0,0,5932.49,1
6886070,11:00:00,11:00:00,103,1,"",0,0,0.00,1
6886070,11:02:11,11:02:11,59,2,"",0,0,483.68,0
6886070,11:03:58,11:03:58,104,3,"",0,0,898.30,0
6886070,11:06:00,11:06:00,105,4,"",0,0,1311.86,1
6886070,11:07:35,11:07:35,57,5,"",0,0,1597.70,0
6886070,11:08:52,11:08:52,58,6,"",0,0,1800.30,0
6886070,11:10:00,11:10:00,81,7,"",0,0,1963.45,1
6886070,11:11:47,11:11:47,82,8,"",0,0,2214.17,0
6886070,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
6887040,17:40:00,17:40:00,100,1,"",0,0,0.00,1
6887040,17:41:22,17:41:22,71,2,"",0,0,304.09,0
6887040,17:42:56,17:42:56,69,3,"",0,0,570.53,0
6887040,17:44:45,17:44:45,67,4,"",0,0,940.40,0
6887040,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
6887040,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
6887040,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
6887040,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
6887040,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
6887040,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
6887040,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
6887040,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
6887040,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
6887040,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
6887040,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
6887040,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
6887040,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
6887040,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
6887040,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
6887040,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
6887040,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
6887040,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
6887040,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
6887040,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
6887040,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
6887040,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
6888010,12:00:00,12:00:00,24,1,"",0,0,0.00,1
6888010,12:01:58,12:01:58,19,2,"",0,0,375.92,0
6888010,12:04:40,12:04:40,164,3,"",0,0,852.35,0
6888010,12:06:12,12:06:12,83,4,"",0,0,1174.60,0
6888010,12:07:31,12:07:31,15,5,"",0,0,1427.68,0
6888010,12:09:29,12:09:29,79,6,"",0,0,1818.74,0
6888010,12:11:10,12:11:10,150,7,"",0,0,2144.48,0
6888010,12:13:39,12:13:39,151,8,"",0,0,2596.90,0
6888010,12:16:00,12:16:00,163,9,"",0,0,2995.00,1
6888010,12:18:21,12:18:21,191,10,"",0,0,3492.90,0
6888010,12:19:00,12:19:00,167,11,"",0,0,3656.30,1
6888010,12:23:00,12:23:00,162,12,"",0,0,4337.65,1
6889060,09:30:00,09:30:00,24,1,"",0,0,0.00,1
6889060,09:31:28,09:31:28,19,2,"",0,0,375.92,0
6889060,09:33:30,09:33:30,164,3,"",0,0,852.35,0
6889060,09:34:39,09:34:39,83,4,"",0,0,1174.60,0
6889060,09:35:38,09:35:38,15,5,"",0,0,1427.68,0
6889060,09:37:07,09:37:07,79,6,"",0,0,1818.74,0
6889060,09:38:23,09:38:23,150,7,"",0,0,2144.48,0
6889060,09:40:14,09:40:14,151,8,"",0,0,2596.90,0
6889060,09:42:00,09:42:00,163,9,"",0,0,2995.00,1
6889060,09:46:42,09:46:42,191,10,"",0,0,3492.90,0
6889060,09:48:00,09:48:00,167,11,"",0,0,3656.30,1
6889060,09:53:00,09:53:00,162,12,"",0,0,4337.65,1
6890040,09:30:00,09:30:00,100,1,"",0,0,0.00,1
6890040,09:31:22,09:31:22,71,2,"",0,0,304.09,0
6890040,09:32:56,09:32:56,69,3,"",0,0,570.53,0
6890040,09:34:45,09:34:45,67,4,"",0,0,940.40,0
6890040,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
6890040,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
6890040,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
6890040,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
6890040,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
6890040,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
6890040,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
6890040,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
6890040,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
6890040,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
6890040,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
6890040,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
6890040,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
6890040,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
6890040,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
6890040,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
6890040,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
6890040,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
6890040,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
6890040,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
6890040,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
6890040,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
6891040,08:30:00,08:30:00,110,1,"",0,0,0.00,1
6891040,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
6891040,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
6891040,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
6891040,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
6891040,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
6891040,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
6891040,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
6891040,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
6891040,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
6891040,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
6891040,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
6891040,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
6891040,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
6891040,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
6891040,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
6892060,17:40:00,17:40:00,24,1,"",0,0,0.00,1
6892060,17:41:21,17:41:21,19,2,"",0,0,375.92,0
6892060,17:43:12,17:43:12,164,3,"",0,0,852.35,0
6892060,17:44:16,17:44:16,83,4,"",0,0,1174.60,0
6892060,17:45:10,17:45:10,15,5,"",0,0,1427.68,0
6892060,17:46:31,17:46:31,79,6,"",0,0,1818.74,0
6892060,17:47:41,17:47:41,150,7,"",0,0,2144.48,0
6892060,17:49:23,17:49:23,151,8,"",0,0,2596.90,0
6892060,17:51:00,17:51:00,163,9,"",0,0,2995.00,1
6892060,17:55:42,17:55:42,191,10,"",0,0,3492.90,0
6892060,17:57:00,17:57:00,167,11,"",0,0,3656.30,1
6892060,18:02:00,18:02:00,162,12,"",0,0,4337.65,1
6893040,18:30:00,18:30:00,74,1,"",0,0,0.00,1
6893040,18:35:56,18:35:56,157,2,"",0,0,805.84,0
6893040,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
6893040,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
6893040,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
6893040,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
6893040,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
6893040,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
6893040,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
6894010,09:20:00,09:20:00,24,1,"",0,0,0.00,1
6894010,09:21:50,09:21:50,19,2,"",0,0,375.92,0
6894010,09:24:23,09:24:23,164,3,"",0,0,852.35,0
6894010,09:25:49,09:25:49,83,4,"",0,0,1174.60,0
6894010,09:27:03,09:27:03,15,5,"",0,0,1427.68,0
6894010,09:28:54,09:28:54,79,6,"",0,0,1818.74,0
6894010,09:30:28,09:30:28,150,7,"",0,0,2144.48,0
6894010,09:32:48,09:32:48,151,8,"",0,0,2596.90,0
6894010,09:35:00,09:35:00,163,9,"",0,0,2995.00,1
6894010,09:37:21,09:37:21,191,10,"",0,0,3492.90,0
6894010,09:38:00,09:38:00,167,11,"",0,0,3656.30,1
6894010,09:41:00,09:41:00,162,12,"",0,0,4337.65,1
6895010,11:00:00,11:00:00,110,1,"",0,0,0.00,1
6895010,11:05:37,11:05:37,116,2,"",0,0,1269.00,0
6895010,11:07:37,11:07:37,117,3,"",0,0,1718.12,0
6895010,11:10:00,11:10:00,118,4,"",0,0,2271.96,1
6895010,11:12:53,11:12:53,107,5,"",0,0,2876.23,0
6895010,11:15:04,11:15:04,122,6,"",0,0,3185.26,0
6895010,11:21:00,11:21:00,111,7,"",0,0,4104.02,1
6895010,11:27:57,11:27:57,124,8,"",0,0,5311.79,0
6895010,11:31:00,11:31:00,115,9,"",0,0,6110.98,1
6895010,11:34:06,11:34:06,32,10,"",0,0,6807.72,0
6895010,11:36:42,11:36:42,109,11,"",0,0,7290.54,0
6895010,11:41:27,11:41:27,106,12,"",0,0,8176.75,0
6895010,11:45:00,11:45:00,112,13,"",0,0,8775.78,1
6895010,11:48:23,11:48:23,113,14,"",0,0,9300.72,0
6895010,11:52:02,11:52:02,108,15,"",0,0,10086.06,0
6895010,11:58:00,11:58:00,110,16,"",0,0,11218.59,1
6896050,18:50:00,18:50:00,39,1,"",0,0,0.00,1
6896050,18:50:30,18:50:30,41,2,"",0,0,142.91,0
6896050,18:56:24,18:56:24,63,3,"",0,0,960.23,0
6896050,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
6896050,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
6896050,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
6896050,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
6896050,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
6896050,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
6897010,21:10:00,21:10:00,103,1,"",0,0,0.00,1
6897010,21:12:33,21:12:33,59,2,"",0,0,483.68,0
6897010,21:14:38,21:14:38,104,3,"",0,0,898.30,0
6897010,21:17:00,21:17:00,105,4,"",0,0,1311.86,1
6897010,21:18:35,21:18:35,57,5,"",0,0,1597.70,0
6897010,21:19:52,21:19:52,58,6,"",0,0,1800.30,0
6897010,21:21:00,21:21:00,81,7,"",0,0,1963.45,1
6897010,21:22:20,21:22:20,82,8,"",0,0,2214.17,0
6897010,21:30:00,21:30:00,125,9,"",0,0,3483.34,1
6898070,21:40:00,21:40:00,39,1,"",0,0,0.00,1
6898070,21:40:33,21:40:33,41,2,"",0,0,142.91,0
6898070,21:47:03,21:47:03,63,3,"",0,0,960.23,0
6898070,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
6898070,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
6898070,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
6898070,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
6898070,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
6898070,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
6899050,14:00:00,14:00:00,162,1,"",0,0,0.00,1
6899050,14:05:00,14:05:00,152,2,"",0,0,800.18,1
6899050,14:05:55,14:05:55,168,3,"",0,0,1005.16,0
6899050,14:08:36,14:08:36,149,4,"",0,0,1594.65,0
6899050,14:10:00,14:10:00,148,5,"",0,0,1939.27,1
6899050,14:13:25,14:13:25,159,6,"",0,0,2498.85,0
6899050,14:15:05,14:15:05,14,7,"",0,0,2793.99,0
6899050,14:16:45,14:16:45,13,8,"",0,0,3074.94,0
6899050,14:18:35,14:18:35,88,9,"",0,0,3382.52,0
6899050,14:20:40,14:20:40,16,10,"",0,0,3757.35,0
6899050,14:23:10,14:23:10,18,11,"",0,0,4143.56,0
6899050,14:26:00,14:26:00,25,12,"",0,0,4615.17,1
6900040,19:40:00,19:40:00,39,1,"",0,0,0.00,1
6900040,19:40:30,19:40:30,41,2,"",0,0,142.91,0
6900040,19:46:24,19:46:24,63,3,"",0,0,960.23,0
6900040,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
6900040,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
6900040,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
6900040,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
6900040,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
6900040,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
6901060,23:20:00,23:20:00,74,1,"",0,0,0.00,1
6901060,23:24:21,23:24:21,157,2,"",0,0,805.84,0
6901060,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
6901060,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
6901060,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
6901060,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
6901060,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
6901060,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
6901060,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
6902060,10:30:00,10:30:00,160,1,"",0,0,0.00,1
6902060,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
6902060,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
6902060,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
6902060,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
6902060,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
6902060,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
6902060,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
6902060,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
6902060,10:49:07,10:49:07,7,10,"",0,0,4506.89,0
6902060,10:50:42,10:50:42,165,11,"",0,0,4871.89,0
6902060,10:54:24,10:54:24,166,12,"",0,0,5666.02,0
6902060,10:57:23,10:57:23,16,13,"",0,0,6459.59,0
6902060,10:59:01,10:59:01,18,14,"",0,0,6845.80,0
6902060,11:00:00,11:00:00,22,15,"",0,0,7078.98,1
6902060,11:03:52,11:03:52,153,16,"",0,0,7884.26,0
6902060,11:10:00,11:10:00,92,17,"",0,0,9137.09,1
6903010,12:20:00,12:20:00,103,1,"",0,0,0.00,1
6903010,12:22:11,12:22:11,59,2,"",0,0,483.68,0
6903010,12:23:58,12:23:58,104,3,"",0,0,898.30,0
6903010,12:26:00,12:26:00,105,4,"",0,0,1311.86,1
6903010,12:27:35,12:27:35,57,5,"",0,0,1597.70,0
6903010,12:28:52,12:28:52,58,6,"",0,0,1800.30,0
6903010,12:30:00,12:30:00,81,7,"",0,0,1963.45,1
6903010,12:31:47,12:31:47,82,8,"",0,0,2214.17,0
6903010,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
6904030,06:50:00,06:50:00,103,1,"",0,0,0.00,1
6904030,06:52:33,06:52:33,59,2,"",0,0,483.68,0
6904030,06:54:38,06:54:38,104,3,"",0,0,898.30,0
6904030,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
6904030,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
6904030,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
6904030,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
6904030,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
6904030,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
6905020,20:30:00,20:30:00,103,1,"",0,0,0.00,1
6905020,20:32:55,20:32:55,59,2,"",0,0,483.68,0
6905020,20:35:18,20:35:18,104,3,"",0,0,898.30,0
6905020,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
6905020,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
6905020,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
6905020,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
6905020,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
6905020,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
6906060,19:30:00,19:30:00,162,1,"",0,0,0.00,1
6906060,19:35:00,19:35:00,152,2,"",0,0,800.18,1
6906060,19:36:06,19:36:06,168,3,"",0,0,1005.16,0
6906060,19:39:19,19:39:19,149,4,"",0,0,1594.65,0
6906060,19:41:00,19:41:00,148,5,"",0,0,1939.27,1
6906060,19:44:50,19:44:50,159,6,"",0,0,2498.85,0
6906060,19:46:43,19:46:43,14,7,"",0,0,2793.99,0
6906060,19:48:35,19:48:35,13,8,"",0,0,3074.94,0
6906060,19:50:39,19:50:39,88,9,"",0,0,3382.52,0
6906060,19:53:00,19:53:00,16,10,"",0,0,3757.35,0
6906060,19:55:48,19:55:48,18,11,"",0,0,4143.56,0
6906060,19:59:00,19:59:00,25,12,"",0,0,4615.17,1
6907060,09:00:00,09:00:00,160,1,"",0,0,0.00,1
6907060,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
6907060,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
6907060,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
6907060,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
6907060,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
6907060,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
6907060,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
6907060,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
6907060,09:23:07,09:23:07,7,10,"",0,0,4506.89,0
6907060,09:24:42,09:24:42,165,11,"",0,0,4871.89,0
6907060,09:28:24,09:28:24,166,12,"",0,0,5666.02,0
6907060,09:31:23,09:31:23,16,13,"",0,0,6459.59,0
6907060,09:33:01,09:33:01,18,14,"",0,0,6845.80,0
6907060,09:34:00,09:34:00,22,15,"",0,0,7078.98,1
6907060,09:37:52,09:37:52,153,16,"",0,0,7884.26,0
6907060,09:44:00,09:44:00,92,17,"",0,0,9137.09,1
6908050,09:40:00,09:40:00,39,1,"",0,0,0.00,1
6908050,09:40:30,09:40:30,41,2,"",0,0,142.91,0
6908050,09:46:24,09:46:24,63,3,"",0,0,960.23,0
6908050,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
6908050,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
6908050,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
6908050,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
6908050,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
6908050,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
6909040,10:10:00,10:10:00,162,1,"",0,0,0.00,1
6909040,10:15:00,10:15:00,152,2,"",0,0,800.18,1
6909040,10:15:55,10:15:55,168,3,"",0,0,1005.16,0
6909040,10:18:36,10:18:36,149,4,"",0,0,1594.65,0
6909040,10:20:00,10:20:00,148,5,"",0,0,1939.27,1
6909040,10:23:25,10:23:25,159,6,"",0,0,2498.85,0
6909040,10:25:05,10:25:05,14,7,"",0,0,2793.99,0
6909040,10:26:45,10:26:45,13,8,"",0,0,3074.94,0
6909040,10:28:35,10:28:35,88,9,"",0,0,3382.52,0
6909040,10:30:40,10:30:40,16,10,"",0,0,3757.35,0
6909040,10:33:10,10:33:10,18,11,"",0,0,4143.56,0
6909040,10:36:00,10:36:00,25,12,"",0,0,4615.17,1
6910060,10:20:00,10:20:00,103,1,"",0,0,0.00,1
6910060,10:22:33,10:22:33,59,2,"",0,0,483.68,0
6910060,10:24:38,10:24:38,104,3,"",0,0,898.30,0
6910060,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
6910060,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
6910060,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
6910060,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
6910060,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
6910060,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
6911020,18:10:00,18:10:00,100,1,"",0,0,0.00,1
6911020,18:11:22,18:11:22,71,2,"",0,0,304.09,0
6911020,18:12:56,18:12:56,69,3,"",0,0,570.53,0
6911020,18:14:45,18:14:45,67,4,"",0,0,940.40,0
6911020,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
6911020,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
6911020,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
6911020,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
6911020,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
6911020,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
6911020,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
6911020,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
6911020,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
6911020,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
6911020,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
6911020,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
6911020,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
6911020,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
6911020,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
6911020,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
6911020,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
6911020,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
6911020,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
6911020,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
6911020,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
6911020,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
6912050,17:40:00,17:40:00,125,1,"",0,0,0.00,1
6912050,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
6912050,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
6912050,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
6912050,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
6912050,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
6912050,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
6912050,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
6912050,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
6913070,09:10:00,09:10:00,110,1,"",0,0,0.00,1
6913070,09:15:37,09:15:37,116,2,"",0,0,1269.00,0
6913070,09:17:37,09:17:37,117,3,"",0,0,1718.12,0
6913070,09:20:00,09:20:00,118,4,"",0,0,2271.96,1
6913070,09:22:53,09:22:53,107,5,"",0,0,2876.23,0
6913070,09:25:04,09:25:04,122,6,"",0,0,3185.26,0
6913070,09:31:00,09:31:00,111,7,"",0,0,4104.02,1
6913070,09:37:57,09:37:57,124,8,"",0,0,5311.79,0
6913070,09:41:00,09:41:00,115,9,"",0,0,6110.98,1
6913070,09:44:06,09:44:06,32,10,"",0,0,6807.72,0
6913070,09:46:42,09:46:42,109,11,"",0,0,7290.54,0
6913070,09:51:27,09:51:27,106,12,"",0,0,8176.75,0
6913070,09:55:00,09:55:00,112,13,"",0,0,8775.78,1
6913070,09:58:23,09:58:23,113,14,"",0,0,9300.72,0
6913070,10:02:02,10:02:02,108,15,"",0,0,10086.06,0
6913070,10:08:00,10:08:00,110,16,"",0,0,11218.59,1
6914050,17:50:00,17:50:00,92,1,"",0,0,0.00,1
6914050,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
6914050,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
6914050,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
6914050,18:06:30,18:06:30,164,5,"",0,0,3109.65,0
6914050,18:09:01,18:09:01,183,6,"",0,0,3839.34,0
6914050,18:12:05,18:12:05,179,7,"",0,0,4656.66,0
6914050,18:13:04,18:13:04,8,8,"",0,0,4912.50,0
6914050,18:16:00,18:16:00,158,9,"",0,0,5589.94,1
6914050,18:19:06,18:19:06,178,10,"",0,0,6340.10,0
6914050,18:20:31,18:20:31,181,11,"",0,0,6684.13,0
6914050,18:22:27,18:22:27,145,12,"",0,0,7015.99,0
6914050,18:23:21,18:23:21,182,13,"",0,0,7156.16,0
6914050,18:25:00,18:25:00,177,14,"",0,0,7376.94,1
6914050,18:27:59,18:27:59,176,15,"",0,0,8032.30,0
6914050,18:29:34,18:29:34,175,16,"",0,0,8459.29,0
6914050,18:33:00,18:33:00,160,17,"",0,0,9488.90,1
6915060,18:20:00,18:20:00,160,1,"",0,0,0.00,1
6915060,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
6915060,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
6915060,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
6915060,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
6915060,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
6915060,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
6915060,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
6915060,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
6915060,18:37:07,18:37:07,7,10,"",0,0,4506.89,0
6915060,18:38:42,18:38:42,165,11,"",0,0,4871.89,0
6915060,18:42:24,18:42:24,166,12,"",0,0,5666.02,0
6915060,18:45:23,18:45:23,16,13,"",0,0,6459.59,0
6915060,18:47:01,18:47:01,18,14,"",0,0,6845.80,0
6915060,18:48:00,18:48:00,22,15,"",0,0,7078.98,1
6915060,18:51:52,18:51:52,153,16,"",0,0,7884.26,0
6915060,18:58:00,18:58:00,92,17,"",0,0,9137.09,1
6916060,24:50:00,24:50:00,74,1,"",0,0,0.00,1
6916060,24:54:21,24:54:21,157,2,"",0,0,805.84,0
6916060,24:56:30,24:56:30,73,3,"",0,0,1206.05,0
6916060,25:01:00,25:01:00,78,4,"",0,0,1950.84,1
6916060,25:03:22,25:03:22,80,5,"",0,0,2364.55,0
6916060,25:10:00,25:10:00,156,6,"",0,0,3700.76,1
6916060,25:13:26,25:13:26,65,7,"",0,0,4532.91,0
6916060,25:20:12,25:20:12,49,8,"",0,0,5569.78,0
6916060,25:22:00,25:22:00,39,9,"",0,0,5932.49,1
6917010,18:20:00,18:20:00,39,1,"",0,0,0.00,1
6917010,18:20:30,18:20:30,41,2,"",0,0,142.91,0
6917010,18:26:24,18:26:24,63,3,"",0,0,960.23,0
6917010,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
6917010,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
6917010,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
6917010,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
6917010,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
6917010,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
6918010,09:20:00,09:20:00,39,1,"",0,0,0.00,1
6918010,09:20:30,09:20:30,41,2,"",0,0,142.91,0
6918010,09:26:24,09:26:24,63,3,"",0,0,960.23,0
6918010,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
6918010,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
6918010,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
6918010,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
6918010,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
6918010,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
6919030,19:50:00,19:50:00,24,1,"",0,0,0.00,1
6919030,19:51:21,19:51:21,19,2,"",0,0,375.92,0
6919030,19:53:12,19:53:12,164,3,"",0,0,852.35,0
6919030,19:54:16,19:54:16,83,4,"",0,0,1174.60,0
6919030,19:55:10,19:55:10,15,5,"",0,0,1427.68,0
6919030,19:56:31,19:56:31,79,6,"",0,0,1818.74,0
6919030,19:57:41,19:57:41,150,7,"",0,0,2144.48,0
6919030,19:59:23,19:59:23,151,8,"",0,0,2596.90,0
6919030,20:01:00,20:01:00,163,9,"",0,0,2995.00,1
6919030,20:05:42,20:05:42,191,10,"",0,0,3492.90,0
6919030,20:07:00,20:07:00,167,11,"",0,0,3656.30,1
6919030,20:12:00,20:12:00,162,12,"",0,0,4337.65,1
6920010,09:20:00,09:20:00,92,1,"",0,0,0.00,1
6920010,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
6920010,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
6920010,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
6920010,09:35:43,09:35:43,164,5,"",0,0,3109.65,0
6920010,09:38:26,09:38:26,183,6,"",0,0,3839.34,0
6920010,09:41:46,09:41:46,179,7,"",0,0,4656.66,0
6920010,09:42:49,09:42:49,8,8,"",0,0,4912.50,0
6920010,09:46:00,09:46:00,158,9,"",0,0,5589.94,1
6920010,09:49:06,09:49:06,178,10,"",0,0,6340.10,0
6920010,09:50:31,09:50:31,181,11,"",0,0,6684.13,0
6920010,09:52:27,09:52:27,145,12,"",0,0,7015.99,0
6920010,09:53:21,09:53:21,182,13,"",0,0,7156.16,0
6920010,09:55:00,09:55:00,177,14,"",0,0,7376.94,1
6920010,09:57:36,09:57:36,176,15,"",0,0,8032.30,0
6920010,09:59:00,09:59:00,175,16,"",0,0,8459.29,0
6920010,10:02:00,10:02:00,160,17,"",0,0,9488.90,1
6921070,12:10:00,12:10:00,103,1,"",0,0,0.00,1
6921070,12:12:11,12:12:11,59,2,"",0,0,483.68,0
6921070,12:13:58,12:13:58,104,3,"",0,0,898.30,0
6921070,12:16:00,12:16:00,105,4,"",0,0,1311.86,1
6921070,12:17:35,12:17:35,57,5,"",0,0,1597.70,0
6921070,12:18:52,12:18:52,58,6,"",0,0,1800.30,0
6921070,12:20:00,12:20:00,81,7,"",0,0,1963.45,1
6921070,12:21:47,12:21:47,82,8,"",0,0,2214.17,0
6921070,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
6922040,20:00:00,20:00:00,92,1,"",0,0,0.00,1
6922040,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
6922040,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
6922040,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
6922040,20:11:30,20:11:30,164,5,"",0,0,3109.65,0
6922040,20:14:01,20:14:01,183,6,"",0,0,3839.34,0
6922040,20:17:05,20:17:05,179,7,"",0,0,4656.66,0
6922040,20:18:04,20:18:04,8,8,"",0,0,4912.50,0
6922040,20:21:00,20:21:00,158,9,"",0,0,5589.94,1
6922040,20:24:27,20:24:27,178,10,"",0,0,6340.10,0
6922040,20:26:01,20:26:01,181,11,"",0,0,6684.13,0
6922040,20:28:10,20:28:10,145,12,"",0,0,7015.99,0
6922040,20:29:10,20:29:10,182,13,"",0,0,7156.16,0
6922040,20:31:00,20:31:00,177,14,"",0,0,7376.94,1
6922040,20:33:59,20:33:59,176,15,"",0,0,8032.30,0
6922040,20:35:34,20:35:34,175,16,"",0,0,8459.29,0
6922040,20:39:00,20:39:00,160,17,"",0,0,9488.90,1
6923040,12:50:00,12:50:00,92,1,"",0,0,0.00,1
6923040,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
6923040,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
6923040,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
6923040,13:01:43,13:01:43,164,5,"",0,0,3109.65,0
6923040,13:04:26,13:04:26,183,6,"",0,0,3839.34,0
6923040,13:07:46,13:07:46,179,7,"",0,0,4656.66,0
6923040,13:08:49,13:08:49,8,8,"",0,0,4912.50,0
6923040,13:12:00,13:12:00,158,9,"",0,0,5589.94,1
6923040,13:15:06,13:15:06,178,10,"",0,0,6340.10,0
6923040,13:16:31,13:16:31,181,11,"",0,0,6684.13,0
6923040,13:18:27,13:18:27,145,12,"",0,0,7015.99,0
6923040,13:19:21,13:19:21,182,13,"",0,0,7156.16,0
6923040,13:21:00,13:21:00,177,14,"",0,0,7376.94,1
6923040,13:23:36,13:23:36,176,15,"",0,0,8032.30,0
6923040,13:25:00,13:25:00,175,16,"",0,0,8459.29,0
6923040,13:28:00,13:28:00,160,17,"",0,0,9488.90,1
6924030,20:20:00,20:20:00,74,1,"",0,0,0.00,1
6924030,20:24:21,20:24:21,157,2,"",0,0,805.84,0
6924030,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
6924030,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
6924030,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
6924030,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
6924030,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
6924030,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
6924030,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
6925010,08:20:00,08:20:00,123,1,"",0,0,0.00,1
6925010,08:23:30,08:23:30,34,2,"",0,0,796.20,0
6925010,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
6925010,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
6925010,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
6925010,08:31:32,08:31:32,89,6,"",0,0,2330.77,0
6925010,08:34:23,08:34:23,95,7,"",0,0,2859.30,0
6925010,08:36:00,08:36:00,155,8,"",0,0,3173.00,1
6925010,08:38:01,08:38:01,48,9,"",0,0,3569.41,0
6925010,08:39:07,08:39:07,47,10,"",0,0,3780.37,0
6925010,08:40:48,08:40:48,46,11,"",0,0,4132.54,0
6925010,08:42:32,08:42:32,96,12,"",0,0,4461.14,0
6925010,08:44:00,08:44:00,154,13,"",0,0,4741.61,1
6925010,08:47:28,08:47:28,97,14,"",0,0,5084.60,0
6925010,08:49:52,08:49:52,98,15,"",0,0,5716.20,0
6925010,08:51:01,08:51:01,99,16,"",0,0,6028.25,0
6925010,08:52:00,08:52:00,84,17,"",0,0,6279.41,1
6925010,08:53:15,08:53:15,61,18,"",0,0,6599.24,0
6925010,08:54:06,08:54:06,62,19,"",0,0,6815.13,0
6925010,08:55:12,08:55:12,66,20,"",0,0,7068.69,0
6925010,08:56:41,08:56:41,68,21,"",0,0,7439.54,0
6925010,08:57:50,08:57:50,70,22,"",0,0,7684.32,0
6925010,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
6926040,13:10:00,13:10:00,74,1,"",0,0,0.00,1
6926040,13:14:21,13:14:21,157,2,"",0,0,805.84,0
6926040,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
6926040,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
6926040,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
6926040,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
6926040,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
6926040,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
6926040,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
6927040,20:50:00,20:50:00,103,1,"",0,0,0.00,1
6927040,20:52:55,20:52:55,59,2,"",0,0,483.68,0
6927040,20:55:18,20:55:18,104,3,"",0,0,898.30,0
6927040,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
6927040,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
6927040,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
6927040,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
6927040,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
6927040,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
6928050,10:50:00,10:50:00,160,1,"",0,0,0.00,1
6928050,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
6928050,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
6928050,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
6928050,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
6928050,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
6928050,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
6928050,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
6928050,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
6928050,11:09:07,11:09:07,7,10,"",0,0,4506.89,0
6928050,11:10:42,11:10:42,165,11,"",0,0,4871.89,0
6928050,11:14:24,11:14:24,166,12,"",0,0,5666.02,0
6928050,11:17:23,11:17:23,16,13,"",0,0,6459.59,0
6928050,11:19:01,11:19:01,18,14,"",0,0,6845.80,0
6928050,11:20:00,11:20:00,22,15,"",0,0,7078.98,1
6928050,11:23:52,11:23:52,153,16,"",0,0,7884.26,0
6928050,11:30:00,11:30:00,92,17,"",0,0,9137.09,1
6929030,15:10:00,15:10:00,92,1,"",0,0,0.00,1
6929030,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
6929030,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
6929030,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
6929030,15:26:43,15:26:43,164,5,"",0,0,3109.65,0
6929030,15:29:26,15:29:26,183,6,"",0,0,3839.34,0
6929030,15:32:46,15:32:46,179,7,"",0,0,4656.66,0
6929030,15:33:49,15:33:49,8,8,"",0,0,4912.50,0
6929030,15:37:00,15:37:00,158,9,"",0,0,5589.94,1
6929030,15:40:48,15:40:48,178,10,"",0,0,6340.10,0
6929030,15:42:32,15:42:32,181,11,"",0,0,6684.13,0
6929030,15:44:53,15:44:53,145,12,"",0,0,7015.99,0
6929030,15:45:59,15:45:59,182,13,"",0,0,7156.16,0
6929030,15:48:00,15:48:00,177,14,"",0,0,7376.94,1
6929030,15:51:44,15:51:44,176,15,"",0,0,8032.30,0
6929030,15:53:42,15:53:42,175,16,"",0,0,8459.29,0
6929030,15:58:00,15:58:00,160,17,"",0,0,9488.90,1
6930010,13:00:00,13:00:00,39,1,"",0,0,0.00,1
6930010,13:00:30,13:00:30,41,2,"",0,0,142.91,0
6930010,13:06:24,13:06:24,63,3,"",0,0,960.23,0
6930010,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
6930010,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
6930010,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
6930010,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
6930010,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
6930010,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
6931070,20:30:00,20:30:00,103,1,"",0,0,0.00,1
6931070,20:32:33,20:32:33,59,2,"",0,0,483.68,0
6931070,20:34:38,20:34:38,104,3,"",0,0,898.30,0
6931070,20:37:00,20:37:00,105,4,"",0,0,1311.86,1
6931070,20:38:35,20:38:35,57,5,"",0,0,1597.70,0
6931070,20:39:52,20:39:52,58,6,"",0,0,1800.30,0
6931070,20:41:00,20:41:00,81,7,"",0,0,1963.45,1
6931070,20:42:20,20:42:20,82,8,"",0,0,2214.17,0
6931070,20:50:00,20:50:00,125,9,"",0,0,3483.34,1
6932050,07:20:00,07:20:00,162,1,"",0,0,0.00,1
6932050,07:24:00,07:24:00,152,2,"",0,0,800.18,1
6932050,07:24:55,07:24:55,168,3,"",0,0,1005.16,0
6932050,07:27:36,07:27:36,149,4,"",0,0,1594.65,0
6932050,07:29:00,07:29:00,148,5,"",0,0,1939.27,1
6932050,07:32:50,07:32:50,159,6,"",0,0,2498.85,0
6932050,07:34:43,07:34:43,14,7,"",0,0,2793.99,0
6932050,07:36:35,07:36:35,13,8,"",0,0,3074.94,0
6932050,07:38:39,07:38:39,88,9,"",0,0,3382.52,0
6932050,07:41:00,07:41:00,16,10,"",0,0,3757.35,0
6932050,07:43:48,07:43:48,18,11,"",0,0,4143.56,0
6932050,07:47:00,07:47:00,25,12,"",0,0,4615.17,1
6933070,17:00:00,17:00:00,125,1,"",0,0,0.00,1
6933070,17:05:10,17:05:10,52,2,"",0,0,1430.94,0
6933070,17:05:48,17:05:48,54,3,"",0,0,1622.10,0
6933070,17:07:00,17:07:00,55,4,"",0,0,1919.91,1
6933070,17:08:08,17:08:08,56,5,"",0,0,2094.09,0
6933070,17:10:00,17:10:00,53,6,"",0,0,2398.73,1
6933070,17:14:17,17:14:17,114,7,"",0,0,2951.82,0
6933070,17:17:42,17:17:42,94,8,"",0,0,3436.75,0
6933070,17:22:00,17:22:00,103,9,"",0,0,4107.33,1
6934040,09:40:00,09:40:00,110,1,"",0,0,0.00,1
6934040,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
6934040,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
6934040,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
6934040,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
6934040,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
6934040,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
6934040,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
6934040,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
6934040,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
6934040,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
6934040,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
6934040,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
6934040,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
6934040,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
6934040,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
6935020,08:50:00,08:50:00,74,1,"",0,0,0.00,1
6935020,08:54:21,08:54:21,157,2,"",0,0,805.84,0
6935020,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
6935020,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
6935020,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
6935020,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
6935020,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
6935020,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
6935020,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
6936060,24:30:00,24:30:00,125,1,"",0,0,0.00,1
6936060,24:34:26,24:34:26,52,2,"",0,0,1430.94,0
6936060,24:34:58,24:34:58,54,3,"",0,0,1622.10,0
6936060,24:36:00,24:36:00,55,4,"",0,0,1919.91,1
6936060,24:37:31,24:37:31,56,5,"",0,0,2094.09,0
6936060,24:40:00,24:40:00,53,6,"",0,0,2398.73,1
6936060,24:44:17,24:44:17,114,7,"",0,0,2951.82,0
6936060,24:47:42,24:47:42,94,8,"",0,0,3436.75,0
6936060,24:52:00,24:52:00,103,9,"",0,0,4107.33,1
6937060,25:20:00,25:20:00,103,1,"",0,0,0.00,1
6937060,25:22:55,25:22:55,59,2,"",0,0,483.68,0
6937060,25:25:18,25:25:18,104,3,"",0,0,898.30,0
6937060,25:28:00,25:28:00,105,4,"",0,0,1311.86,1
6937060,25:29:58,25:29:58,57,5,"",0,0,1597.70,0
6937060,25:31:35,25:31:35,58,6,"",0,0,1800.30,0
6937060,25:33:00,25:33:00,81,7,"",0,0,1963.45,1
6937060,25:34:38,25:34:38,82,8,"",0,0,2214.17,0
6937060,25:44:00,25:44:00,125,9,"",0,0,3483.34,1
6938030,19:50:00,19:50:00,125,1,"",0,0,0.00,1
6938030,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
6938030,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
6938030,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
6938030,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
6938030,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
6938030,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
6938030,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
6938030,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
6939010,21:00:00,21:00:00,125,1,"",0,0,0.00,1
6939010,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
6939010,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
6939010,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
6939010,21:07:08,21:07:08,56,5,"",0,0,2094.09,0
6939010,21:09:00,21:09:00,53,6,"",0,0,2398.73,1
6939010,21:13:17,21:13:17,114,7,"",0,0,2951.82,0
6939010,21:16:42,21:16:42,94,8,"",0,0,3436.75,0
6939010,21:21:00,21:21:00,103,9,"",0,0,4107.33,1
6940010,20:00:00,20:00:00,103,1,"",0,0,0.00,1
6940010,20:02:33,20:02:33,59,2,"",0,0,483.68,0
6940010,20:04:38,20:04:38,104,3,"",0,0,898.30,0
6940010,20:07:00,20:07:00,105,4,"",0,0,1311.86,1
6940010,20:08:35,20:08:35,57,5,"",0,0,1597.70,0
6940010,20:09:52,20:09:52,58,6,"",0,0,1800.30,0
6940010,20:11:00,20:11:00,81,7,"",0,0,1963.45,1
6940010,20:12:20,20:12:20,82,8,"",0,0,2214.17,0
6940010,20:20:00,20:20:00,125,9,"",0,0,3483.34,1
6941050,17:20:00,17:20:00,125,1,"",0,0,0.00,1
6941050,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
6941050,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
6941050,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
6941050,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
6941050,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
6941050,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
6941050,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
6941050,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
6942020,06:20:00,06:20:00,125,1,"",0,0,0.00,1
6942020,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
6942020,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
6942020,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
6942020,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
6942020,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
6942020,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
6942020,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
6942020,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
6943070,13:20:00,13:20:00,103,1,"",0,0,0.00,1
6943070,13:22:11,13:22:11,59,2,"",0,0,483.68,0
6943070,13:23:58,13:23:58,104,3,"",0,0,898.30,0
6943070,13:26:00,13:26:00,105,4,"",0,0,1311.86,1
6943070,13:27:35,13:27:35,57,5,"",0,0,1597.70,0
6943070,13:28:52,13:28:52,58,6,"",0,0,1800.30,0
6943070,13:30:00,13:30:00,81,7,"",0,0,1963.45,1
6943070,13:31:47,13:31:47,82,8,"",0,0,2214.17,0
6943070,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
6944010,10:20:00,10:20:00,74,1,"",0,0,0.00,1
6944010,10:24:21,10:24:21,157,2,"",0,0,805.84,0
6944010,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
6944010,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
6944010,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
6944010,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
6944010,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
6944010,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
6944010,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
6945030,11:50:00,11:50:00,24,1,"",0,0,0.00,1
6945030,11:51:21,11:51:21,19,2,"",0,0,375.92,0
6945030,11:53:12,11:53:12,164,3,"",0,0,852.35,0
6945030,11:54:16,11:54:16,83,4,"",0,0,1174.60,0
6945030,11:55:10,11:55:10,15,5,"",0,0,1427.68,0
6945030,11:56:31,11:56:31,79,6,"",0,0,1818.74,0
6945030,11:57:41,11:57:41,150,7,"",0,0,2144.48,0
6945030,11:59:23,11:59:23,151,8,"",0,0,2596.90,0
6945030,12:01:00,12:01:00,163,9,"",0,0,2995.00,1
6945030,12:05:42,12:05:42,191,10,"",0,0,3492.90,0
6945030,12:07:00,12:07:00,167,11,"",0,0,3656.30,1
6945030,12:12:00,12:12:00,162,12,"",0,0,4337.65,1
6946010,14:00:00,14:00:00,123,1,"",0,0,0.00,1
6946010,14:03:30,14:03:30,34,2,"",0,0,796.20,0
6946010,14:05:30,14:05:30,36,3,"",0,0,1214.89,0
6946010,14:08:32,14:08:32,121,4,"",0,0,1774.55,0
6946010,14:10:00,14:10:00,86,5,"",0,0,2068.21,1
6946010,14:11:32,14:11:32,89,6,"",0,0,2330.77,0
6946010,14:14:23,14:14:23,95,7,"",0,0,2859.30,0
6946010,14:16:00,14:16:00,155,8,"",0,0,3173.00,1
6946010,14:18:16,14:18:16,48,9,"",0,0,3569.41,0
6946010,14:19:31,14:19:31,47,10,"",0,0,3780.37,0
6946010,14:21:24,14:21:24,46,11,"",0,0,4132.54,0
6946010,14:23:21,14:23:21,96,12,"",0,0,4461.14,0
6946010,14:25:00,14:25:00,154,13,"",0,0,4741.61,1
6946010,14:29:47,14:29:47,97,14,"",0,0,5084.60,0
6946010,14:33:04,14:33:04,98,15,"",0,0,5716.20,0
6946010,14:34:39,14:34:39,99,16,"",0,0,6028.25,0
6946010,14:36:00,14:36:00,84,17,"",0,0,6279.41,1
6946010,14:37:37,14:37:37,61,18,"",0,0,6599.24,0
6946010,14:38:42,14:38:42,62,19,"",0,0,6815.13,0
6946010,14:40:07,14:40:07,66,20,"",0,0,7068.69,0
6946010,14:42:01,14:42:01,68,21,"",0,0,7439.54,0
6946010,14:43:30,14:43:30,70,22,"",0,0,7684.32,0
6946010,14:45:00,14:45:00,100,23,"",0,0,7962.25,1
6947030,21:00:00,21:00:00,74,1,"",0,0,0.00,1
6947030,21:04:21,21:04:21,157,2,"",0,0,805.84,0
6947030,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
6947030,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
6947030,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
6947030,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
6947030,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
6947030,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
6947030,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
6948040,22:50:00,22:50:00,123,1,"",0,0,0.00,1
6948040,22:52:48,22:52:48,34,2,"",0,0,796.20,0
6948040,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
6948040,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
6948040,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
6948040,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
6948040,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
6948040,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
6948040,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
6948040,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
6948040,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
6948040,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
6948040,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
6948040,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
6948040,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
6948040,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
6948040,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
6948040,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
6948040,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
6948040,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
6948040,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
6948040,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
6948040,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
6949060,12:30:00,12:30:00,103,1,"",0,0,0.00,1
6949060,12:32:33,12:32:33,59,2,"",0,0,483.68,0
6949060,12:34:38,12:34:38,104,3,"",0,0,898.30,0
6949060,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
6949060,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
6949060,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
6949060,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
6949060,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
6949060,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
6950050,20:20:00,20:20:00,100,1,"",0,0,0.00,1
6950050,20:21:22,20:21:22,71,2,"",0,0,304.09,0
6950050,20:22:56,20:22:56,69,3,"",0,0,570.53,0
6950050,20:24:45,20:24:45,67,4,"",0,0,940.40,0
6950050,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
6950050,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
6950050,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
6950050,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
6950050,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
6950050,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
6950050,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
6950050,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
6950050,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
6950050,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
6950050,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
6950050,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
6950050,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
6950050,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
6950050,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
6950050,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
6950050,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
6950050,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
6950050,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
6950050,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
6950050,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
6950050,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
6951030,20:00:00,20:00:00,123,1,"",0,0,0.00,1
6951030,20:02:48,20:02:48,34,2,"",0,0,796.20,0
6951030,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
6951030,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
6951030,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
6951030,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
6951030,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
6951030,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
6951030,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
6951030,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
6951030,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
6951030,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
6951030,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
6951030,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
6951030,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
6951030,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
6951030,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
6951030,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
6951030,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
6951030,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
6951030,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
6951030,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
6951030,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
6952070,17:50:00,17:50:00,103,1,"",0,0,0.00,1
6952070,17:52:11,17:52:11,59,2,"",0,0,483.68,0
6952070,17:53:58,17:53:58,104,3,"",0,0,898.30,0
6952070,17:56:00,17:56:00,105,4,"",0,0,1311.86,1
6952070,17:57:35,17:57:35,57,5,"",0,0,1597.70,0
6952070,17:58:52,17:58:52,58,6,"",0,0,1800.30,0
6952070,18:00:00,18:00:00,81,7,"",0,0,1963.45,1
6952070,18:01:47,18:01:47,82,8,"",0,0,2214.17,0
6952070,18:12:00,18:12:00,125,9,"",0,0,3483.34,1
6953040,19:40:00,19:40:00,74,1,"",0,0,0.00,1
6953040,19:45:56,19:45:56,157,2,"",0,0,805.84,0
6953040,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
6953040,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
6953040,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
6953040,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
6953040,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
6953040,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
6953040,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
6954040,09:00:00,09:00:00,92,1,"",0,0,0.00,1
6954040,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
6954040,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
6954040,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
6954040,09:16:08,09:16:08,164,5,"",0,0,3109.65,0
6954040,09:19:16,09:19:16,183,6,"",0,0,3839.34,0
6954040,09:23:06,09:23:06,179,7,"",0,0,4656.66,0
6954040,09:24:20,09:24:20,8,8,"",0,0,4912.50,0
6954040,09:28:00,09:28:00,158,9,"",0,0,5589.94,1
6954040,09:30:25,09:30:25,178,10,"",0,0,6340.10,0
6954040,09:31:31,09:31:31,181,11,"",0,0,6684.13,0
6954040,09:33:01,09:33:01,145,12,"",0,0,7015.99,0
6954040,09:33:43,09:33:43,182,13,"",0,0,7156.16,0
6954040,09:35:00,09:35:00,177,14,"",0,0,7376.94,1
6954040,09:37:36,09:37:36,176,15,"",0,0,8032.30,0
6954040,09:39:00,09:39:00,175,16,"",0,0,8459.29,0
6954040,09:42:00,09:42:00,160,17,"",0,0,9488.90,1
6955030,19:00:00,19:00:00,100,1,"",0,0,0.00,1
6955030,19:01:22,19:01:22,71,2,"",0,0,304.09,0
6955030,19:02:56,19:02:56,69,3,"",0,0,570.53,0
6955030,19:04:45,19:04:45,67,4,"",0,0,940.40,0
6955030,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
6955030,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
6955030,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
6955030,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
6955030,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
6955030,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
6955030,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
6955030,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
6955030,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
6955030,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
6955030,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
6955030,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
6955030,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
6955030,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
6955030,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
6955030,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
6955030,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
6955030,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
6955030,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
6955030,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
6955030,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
6955030,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
6956020,12:30:00,12:30:00,24,1,"",0,0,0.00,1
6956020,12:31:21,12:31:21,19,2,"",0,0,375.92,0
6956020,12:33:12,12:33:12,164,3,"",0,0,852.35,0
6956020,12:34:16,12:34:16,83,4,"",0,0,1174.60,0
6956020,12:35:10,12:35:10,15,5,"",0,0,1427.68,0
6956020,12:36:31,12:36:31,79,6,"",0,0,1818.74,0
6956020,12:37:41,12:37:41,150,7,"",0,0,2144.48,0
6956020,12:39:23,12:39:23,151,8,"",0,0,2596.90,0
6956020,12:41:00,12:41:00,163,9,"",0,0,2995.00,1
6956020,12:45:42,12:45:42,191,10,"",0,0,3492.90,0
6956020,12:47:00,12:47:00,167,11,"",0,0,3656.30,1
6956020,12:52:00,12:52:00,162,12,"",0,0,4337.65,1
6957040,13:40:00,13:40:00,92,1,"",0,0,0.00,1
6957040,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
6957040,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
6957040,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
6957040,13:51:43,13:51:43,164,5,"",0,0,3109.65,0
6957040,13:54:26,13:54:26,183,6,"",0,0,3839.34,0
6957040,13:57:46,13:57:46,179,7,"",0,0,4656.66,0
6957040,13:58:49,13:58:49,8,8,"",0,0,4912.50,0
6957040,14:02:00,14:02:00,158,9,"",0,0,5589.94,1
6957040,14:05:06,14:05:06,178,10,"",0,0,6340.10,0
6957040,14:06:31,14:06:31,181,11,"",0,0,6684.13,0
6957040,14:08:27,14:08:27,145,12,"",0,0,7015.99,0
6957040,14:09:21,14:09:21,182,13,"",0,0,7156.16,0
6957040,14:11:00,14:11:00,177,14,"",0,0,7376.94,1
6957040,14:13:36,14:13:36,176,15,"",0,0,8032.30,0
6957040,14:15:00,14:15:00,175,16,"",0,0,8459.29,0
6957040,14:18:00,14:18:00,160,17,"",0,0,9488.90,1
6958060,24:50:00,24:50:00,39,1,"",0,0,0.00,1
6958060,24:50:33,24:50:33,41,2,"",0,0,142.91,0
6958060,24:57:03,24:57:03,63,3,"",0,0,960.23,0
6958060,25:01:00,25:01:00,72,4,"",0,0,1902.89,1
6958060,25:08:00,25:08:00,77,5,"",0,0,3094.52,1
6958060,25:09:37,25:09:37,76,6,"",0,0,3365.36,0
6958060,25:12:00,25:12:00,75,7,"",0,0,3822.65,0
6958060,25:13:45,25:13:45,90,8,"",0,0,4146.63,0
6958060,25:19:00,25:19:00,74,9,"",0,0,5204.87,1
6959070,09:40:00,09:40:00,110,1,"",0,0,0.00,1
6959070,09:45:37,09:45:37,116,2,"",0,0,1269.00,0
6959070,09:47:37,09:47:37,117,3,"",0,0,1718.12,0
6959070,09:50:00,09:50:00,118,4,"",0,0,2271.96,1
6959070,09:52:53,09:52:53,107,5,"",0,0,2876.23,0
6959070,09:55:04,09:55:04,122,6,"",0,0,3185.26,0
6959070,10:01:00,10:01:00,111,7,"",0,0,4104.02,1
6959070,10:07:57,10:07:57,124,8,"",0,0,5311.79,0
6959070,10:11:00,10:11:00,115,9,"",0,0,6110.98,1
6959070,10:14:06,10:14:06,32,10,"",0,0,6807.72,0
6959070,10:16:42,10:16:42,109,11,"",0,0,7290.54,0
6959070,10:21:27,10:21:27,106,12,"",0,0,8176.75,0
6959070,10:25:00,10:25:00,112,13,"",0,0,8775.78,1
6959070,10:28:23,10:28:23,113,14,"",0,0,9300.72,0
6959070,10:32:02,10:32:02,108,15,"",0,0,10086.06,0
6959070,10:38:00,10:38:00,110,16,"",0,0,11218.59,1
6960030,07:20:00,07:20:00,92,1,"",0,0,0.00,1
6960030,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
6960030,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
6960030,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
6960030,07:31:30,07:31:30,164,5,"",0,0,3109.65,0
6960030,07:34:01,07:34:01,183,6,"",0,0,3839.34,0
6960030,07:37:05,07:37:05,179,7,"",0,0,4656.66,0
6960030,07:38:04,07:38:04,8,8,"",0,0,4912.50,0
6960030,07:41:00,07:41:00,158,9,"",0,0,5589.94,1
6960030,07:43:25,07:43:25,178,10,"",0,0,6340.10,0
6960030,07:44:31,07:44:31,181,11,"",0,0,6684.13,0
6960030,07:46:01,07:46:01,145,12,"",0,0,7015.99,0
6960030,07:46:43,07:46:43,182,13,"",0,0,7156.16,0
6960030,07:48:00,07:48:00,177,14,"",0,0,7376.94,1
6960030,07:50:36,07:50:36,176,15,"",0,0,8032.30,0
6960030,07:52:00,07:52:00,175,16,"",0,0,8459.29,0
6960030,07:55:00,07:55:00,160,17,"",0,0,9488.90,1
6961010,21:40:00,21:40:00,100,1,"",0,0,0.00,1
6961010,21:41:31,21:41:31,71,2,"",0,0,304.09,0
6961010,21:43:15,21:43:15,69,3,"",0,0,570.53,0
6961010,21:45:17,21:45:17,67,4,"",0,0,940.40,0
6961010,21:46:35,21:46:35,64,5,"",0,0,1143.55,0
6961010,21:48:06,21:48:06,60,6,"",0,0,1421.43,0
6961010,21:50:00,21:50:00,55,7,"",0,0,1724.15,1
6961010,21:50:52,21:50:52,56,8,"",0,0,1898.33,0
6961010,21:52:17,21:52:17,53,9,"",0,0,2202.97,0
6961010,21:53:42,21:53:42,51,10,"",0,0,2484.94,0
6961010,21:54:44,21:54:44,50,11,"",0,0,2765.60,0
6961010,21:58:00,21:58:00,40,12,"",0,0,3070.15,1
6961010,21:59:03,21:59:03,38,13,"",0,0,3293.01,0
6961010,22:01:02,22:01:02,42,14,"",0,0,3788.49,0
6961010,22:02:22,22:02:22,45,15,"",0,0,4129.96,0
6961010,22:03:25,22:03:25,44,16,"",0,0,4388.03,0
6961010,22:05:00,22:05:00,43,17,"",0,0,4786.59,1
6961010,22:06:13,22:06:13,101,18,"",0,0,5072.45,0
6961010,22:07:23,22:07:23,85,19,"",0,0,5284.95,0
6961010,22:09:01,22:09:01,87,20,"",0,0,5610.50,0
6961010,22:11:00,22:11:00,119,21,"",0,0,5913.54,1
6961010,22:11:55,22:11:55,120,22,"",0,0,6168.35,0
6961010,22:14:29,22:14:29,35,23,"",0,0,6773.87,0
6961010,22:16:47,22:16:47,33,24,"",0,0,7271.26,0
6961010,22:19:59,22:19:59,37,25,"",0,0,7876.59,0
6961010,22:22:00,22:22:00,123,26,"",0,0,8298.67,1
6962050,16:10:00,16:10:00,162,1,"",0,0,0.00,1
6962050,16:16:00,16:16:00,152,2,"",0,0,800.18,1
6962050,16:17:06,16:17:06,168,3,"",0,0,1005.16,0
6962050,16:20:19,16:20:19,149,4,"",0,0,1594.65,0
6962050,16:22:00,16:22:00,148,5,"",0,0,1939.27,1
6962050,16:26:16,16:26:16,159,6,"",0,0,2498.85,0
6962050,16:28:21,16:28:21,14,7,"",0,0,2793.99,0
6962050,16:30:26,16:30:26,13,8,"",0,0,3074.94,0
6962050,16:32:43,16:32:43,88,9,"",0,0,3382.52,0
6962050,16:35:20,16:35:20,16,10,"",0,0,3757.35,0
6962050,16:38:27,16:38:27,18,11,"",0,0,4143.56,0
6962050,16:42:00,16:42:00,25,12,"",0,0,4615.17,1
6963060,11:50:00,11:50:00,100,1,"",0,0,0.00,1
6963060,11:51:22,11:51:22,71,2,"",0,0,304.09,0
6963060,11:52:56,11:52:56,69,3,"",0,0,570.53,0
6963060,11:54:45,11:54:45,67,4,"",0,0,940.40,0
6963060,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
6963060,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
6963060,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
6963060,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
6963060,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
6963060,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
6963060,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
6963060,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
6963060,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
6963060,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
6963060,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
6963060,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
6963060,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
6963060,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
6963060,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
6963060,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
6963060,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
6963060,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
6963060,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
6963060,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
6963060,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
6963060,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
6964070,21:20:00,21:20:00,100,1,"",0,0,0.00,1
6964070,21:21:31,21:21:31,71,2,"",0,0,304.09,0
6964070,21:23:15,21:23:15,69,3,"",0,0,570.53,0
6964070,21:25:17,21:25:17,67,4,"",0,0,940.40,0
6964070,21:26:35,21:26:35,64,5,"",0,0,1143.55,0
6964070,21:28:06,21:28:06,60,6,"",0,0,1421.43,0
6964070,21:30:00,21:30:00,55,7,"",0,0,1724.15,1
6964070,21:30:52,21:30:52,56,8,"",0,0,1898.33,0
6964070,21:32:17,21:32:17,53,9,"",0,0,2202.97,0
6964070,21:33:42,21:33:42,51,10,"",0,0,2484.94,0
6964070,21:34:44,21:34:44,50,11,"",0,0,2765.60,0
6964070,21:38:00,21:38:00,40,12,"",0,0,3070.15,1
6964070,21:39:03,21:39:03,38,13,"",0,0,3293.01,0
6964070,21:41:02,21:41:02,42,14,"",0,0,3788.49,0
6964070,21:42:22,21:42:22,45,15,"",0,0,4129.96,0
6964070,21:43:25,21:43:25,44,16,"",0,0,4388.03,0
6964070,21:45:00,21:45:00,43,17,"",0,0,4786.59,1
6964070,21:46:13,21:46:13,101,18,"",0,0,5072.45,0
6964070,21:47:23,21:47:23,85,19,"",0,0,5284.95,0
6964070,21:49:01,21:49:01,87,20,"",0,0,5610.50,0
6964070,21:51:00,21:51:00,119,21,"",0,0,5913.54,1
6964070,21:51:55,21:51:55,120,22,"",0,0,6168.35,0
6964070,21:54:29,21:54:29,35,23,"",0,0,6773.87,0
6964070,21:56:47,21:56:47,33,24,"",0,0,7271.26,0
6964070,21:59:59,21:59:59,37,25,"",0,0,7876.59,0
6964070,22:02:00,22:02:00,123,26,"",0,0,8298.67,1
6965010,15:50:00,15:50:00,162,1,"",0,0,0.00,1
6965010,15:53:00,15:53:00,152,2,"",0,0,800.18,1
6965010,15:53:55,15:53:55,168,3,"",0,0,1005.16,0
6965010,15:56:36,15:56:36,149,4,"",0,0,1594.65,0
6965010,15:58:00,15:58:00,148,5,"",0,0,1939.27,1
6965010,16:01:37,16:01:37,159,6,"",0,0,2498.85,0
6965010,16:03:24,16:03:24,14,7,"",0,0,2793.99,0
6965010,16:05:10,16:05:10,13,8,"",0,0,3074.94,0
6965010,16:07:07,16:07:07,88,9,"",0,0,3382.52,0
6965010,16:09:20,16:09:20,16,10,"",0,0,3757.35,0
6965010,16:11:59,16:11:59,18,11,"",0,0,4143.56,0
6965010,16:15:00,16:15:00,25,12,"",0,0,4615.17,1
6966010,16:10:00,16:10:00,39,1,"",0,0,0.00,1
6966010,16:10:30,16:10:30,41,2,"",0,0,142.91,0
6966010,16:16:24,16:16:24,63,3,"",0,0,960.23,0
6966010,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
6966010,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
6966010,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
6966010,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
6966010,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
6966010,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
6967060,09:30:00,09:30:00,160,1,"",0,0,0.00,1
6967060,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
6967060,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
6967060,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
6967060,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
6967060,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
6967060,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
6967060,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
6967060,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
6967060,09:49:07,09:49:07,7,10,"",0,0,4506.89,0
6967060,09:50:42,09:50:42,165,11,"",0,0,4871.89,0
6967060,09:54:24,09:54:24,166,12,"",0,0,5666.02,0
6967060,09:57:23,09:57:23,16,13,"",0,0,6459.59,0
6967060,09:59:01,09:59:01,18,14,"",0,0,6845.80,0
6967060,10:00:00,10:00:00,22,15,"",0,0,7078.98,1
6967060,10:03:52,10:03:52,153,16,"",0,0,7884.26,0
6967060,10:10:00,10:10:00,92,17,"",0,0,9137.09,1
6968020,11:10:00,11:10:00,125,1,"",0,0,0.00,1
6968020,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
6968020,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
6968020,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
6968020,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
6968020,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
6968020,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
6968020,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
6968020,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
6969070,12:10:00,12:10:00,123,1,"",0,0,0.00,1
6969070,12:13:30,12:13:30,34,2,"",0,0,796.20,0
6969070,12:15:30,12:15:30,36,3,"",0,0,1214.89,0
6969070,12:18:32,12:18:32,121,4,"",0,0,1774.55,0
6969070,12:20:00,12:20:00,86,5,"",0,0,2068.21,1
6969070,12:21:32,12:21:32,89,6,"",0,0,2330.77,0
6969070,12:24:23,12:24:23,95,7,"",0,0,2859.30,0
6969070,12:26:00,12:26:00,155,8,"",0,0,3173.00,1
6969070,12:28:16,12:28:16,48,9,"",0,0,3569.41,0
6969070,12:29:31,12:29:31,47,10,"",0,0,3780.37,0
6969070,12:31:24,12:31:24,46,11,"",0,0,4132.54,0
6969070,12:33:21,12:33:21,96,12,"",0,0,4461.14,0
6969070,12:35:00,12:35:00,154,13,"",0,0,4741.61,1
6969070,12:39:47,12:39:47,97,14,"",0,0,5084.60,0
6969070,12:43:04,12:43:04,98,15,"",0,0,5716.20,0
6969070,12:44:39,12:44:39,99,16,"",0,0,6028.25,0
6969070,12:46:00,12:46:00,84,17,"",0,0,6279.41,1
6969070,12:47:37,12:47:37,61,18,"",0,0,6599.24,0
6969070,12:48:42,12:48:42,62,19,"",0,0,6815.13,0
6969070,12:50:07,12:50:07,66,20,"",0,0,7068.69,0
6969070,12:52:01,12:52:01,68,21,"",0,0,7439.54,0
6969070,12:53:30,12:53:30,70,22,"",0,0,7684.32,0
6969070,12:55:00,12:55:00,100,23,"",0,0,7962.25,1
6970060,13:10:00,13:10:00,100,1,"",0,0,0.00,1
6970060,13:11:22,13:11:22,71,2,"",0,0,304.09,0
6970060,13:12:56,13:12:56,69,3,"",0,0,570.53,0
6970060,13:14:45,13:14:45,67,4,"",0,0,940.40,0
6970060,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
6970060,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
6970060,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
6970060,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
6970060,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
6970060,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
6970060,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
6970060,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
6970060,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
6970060,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
6970060,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
6970060,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
6970060,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
6970060,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
6970060,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
6970060,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
6970060,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
6970060,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
6970060,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
6970060,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
6970060,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
6970060,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
6971050,19:40:00,19:40:00,123,1,"",0,0,0.00,1
6971050,19:42:48,19:42:48,34,2,"",0,0,796.20,0
6971050,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
6971050,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
6971050,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
6971050,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
6971050,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
6971050,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
6971050,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
6971050,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
6971050,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
6971050,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
6971050,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
6971050,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
6971050,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
6971050,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
6971050,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
6971050,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
6971050,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
6971050,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
6971050,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
6971050,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
6971050,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
6972010,17:50:00,17:50:00,74,1,"",0,0,0.00,1
6972010,17:55:09,17:55:09,157,2,"",0,0,805.84,0
6972010,17:57:41,17:57:41,73,3,"",0,0,1206.05,0
6972010,18:03:00,18:03:00,78,4,"",0,0,1950.84,1
6972010,18:05:38,18:05:38,80,5,"",0,0,2364.55,0
6972010,18:13:00,18:13:00,156,6,"",0,0,3700.76,1
6972010,18:16:26,18:16:26,65,7,"",0,0,4532.91,0
6972010,18:23:12,18:23:12,49,8,"",0,0,5569.78,0
6972010,18:25:00,18:25:00,39,9,"",0,0,5932.49,1
6973030,22:50:00,22:50:00,74,1,"",0,0,0.00,1
6973030,22:54:21,22:54:21,157,2,"",0,0,805.84,0
6973030,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
6973030,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
6973030,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
6973030,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
6973030,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
6973030,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
6973030,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
6974060,26:30:00,26:30:00,74,1,"",0,0,0.00,1
6974060,26:34:21,26:34:21,157,2,"",0,0,805.84,0
6974060,26:36:30,26:36:30,73,3,"",0,0,1206.05,0
6974060,26:41:00,26:41:00,78,4,"",0,0,1950.84,1
6974060,26:43:22,26:43:22,80,5,"",0,0,2364.55,0
6974060,26:50:00,26:50:00,156,6,"",0,0,3700.76,1
6974060,26:53:26,26:53:26,65,7,"",0,0,4532.91,0
6974060,27:00:12,27:00:12,49,8,"",0,0,5569.78,0
6974060,27:02:00,27:02:00,39,9,"",0,0,5932.49,1
6975070,14:40:00,14:40:00,110,1,"",0,0,0.00,1
6975070,14:45:37,14:45:37,116,2,"",0,0,1269.00,0
6975070,14:47:37,14:47:37,117,3,"",0,0,1718.12,0
6975070,14:50:00,14:50:00,118,4,"",0,0,2271.96,1
6975070,14:52:53,14:52:53,107,5,"",0,0,2876.23,0
6975070,14:55:04,14:55:04,122,6,"",0,0,3185.26,0
6975070,15:01:00,15:01:00,111,7,"",0,0,4104.02,1
6975070,15:07:57,15:07:57,124,8,"",0,0,5311.79,0
6975070,15:11:00,15:11:00,115,9,"",0,0,6110.98,1
6975070,15:14:06,15:14:06,32,10,"",0,0,6807.72,0
6975070,15:16:42,15:16:42,109,11,"",0,0,7290.54,0
6975070,15:21:27,15:21:27,106,12,"",0,0,8176.75,0
6975070,15:25:00,15:25:00,112,13,"",0,0,8775.78,1
6975070,15:28:23,15:28:23,113,14,"",0,0,9300.72,0
6975070,15:32:02,15:32:02,108,15,"",0,0,10086.06,0
6975070,15:38:00,15:38:00,110,16,"",0,0,11218.59,1
6976010,12:20:00,12:20:00,125,1,"",0,0,0.00,1
6976010,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
6976010,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
6976010,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
6976010,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
6976010,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
6976010,12:33:39,12:33:39,114,7,"",0,0,2951.82,0
6976010,12:37:20,12:37:20,94,8,"",0,0,3436.75,0
6976010,12:42:00,12:42:00,103,9,"",0,0,4107.33,1
6977040,07:40:00,07:40:00,24,1,"",0,0,0.00,1
6977040,07:41:28,07:41:28,19,2,"",0,0,375.92,0
6977040,07:43:30,07:43:30,164,3,"",0,0,852.35,0
6977040,07:44:39,07:44:39,83,4,"",0,0,1174.60,0
6977040,07:45:38,07:45:38,15,5,"",0,0,1427.68,0
6977040,07:47:07,07:47:07,79,6,"",0,0,1818.74,0
6977040,07:48:23,07:48:23,150,7,"",0,0,2144.48,0
6977040,07:50:14,07:50:14,151,8,"",0,0,2596.90,0
6977040,07:52:00,07:52:00,163,9,"",0,0,2995.00,1
6977040,07:56:42,07:56:42,191,10,"",0,0,3492.90,0
6977040,07:58:00,07:58:00,167,11,"",0,0,3656.30,1
6977040,08:03:00,08:03:00,162,12,"",0,0,4337.65,1
6978060,17:40:00,17:40:00,125,1,"",0,0,0.00,1
6978060,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
6978060,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
6978060,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
6978060,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
6978060,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
6978060,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
6978060,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
6978060,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
6979030,15:30:00,15:30:00,100,1,"",0,0,0.00,1
6979030,15:31:22,15:31:22,71,2,"",0,0,304.09,0
6979030,15:32:56,15:32:56,69,3,"",0,0,570.53,0
6979030,15:34:45,15:34:45,67,4,"",0,0,940.40,0
6979030,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
6979030,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
6979030,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
6979030,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
6979030,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
6979030,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
6979030,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
6979030,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
6979030,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
6979030,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
6979030,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
6979030,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
6979030,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
6979030,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
6979030,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
6979030,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
6979030,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
6979030,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
6979030,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
6979030,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
6979030,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
6979030,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
6980070,26:00:00,26:00:00,103,1,"",0,0,0.00,1
6980070,26:02:33,26:02:33,59,2,"",0,0,483.68,0
6980070,26:04:38,26:04:38,104,3,"",0,0,898.30,0
6980070,26:07:00,26:07:00,105,4,"",0,0,1311.86,1
6980070,26:08:35,26:08:35,57,5,"",0,0,1597.70,0
6980070,26:09:52,26:09:52,58,6,"",0,0,1800.30,0
6980070,26:11:00,26:11:00,81,7,"",0,0,1963.45,1
6980070,26:12:20,26:12:20,82,8,"",0,0,2214.17,0
6980070,26:20:00,26:20:00,125,9,"",0,0,3483.34,1
6981040,16:20:00,16:20:00,125,1,"",0,0,0.00,1
6981040,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
6981040,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
6981040,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
6981040,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
6981040,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
6981040,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
6981040,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
6981040,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
6982060,20:40:00,20:40:00,103,1,"",0,0,0.00,1
6982060,20:42:55,20:42:55,59,2,"",0,0,483.68,0
6982060,20:45:18,20:45:18,104,3,"",0,0,898.30,0
6982060,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
6982060,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
6982060,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
6982060,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
6982060,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
6982060,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
6983050,12:20:00,12:20:00,92,1,"",0,0,0.00,1
6983050,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
6983050,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
6983050,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
6983050,12:31:43,12:31:43,164,5,"",0,0,3109.65,0
6983050,12:34:26,12:34:26,183,6,"",0,0,3839.34,0
6983050,12:37:46,12:37:46,179,7,"",0,0,4656.66,0
6983050,12:38:49,12:38:49,8,8,"",0,0,4912.50,0
6983050,12:42:00,12:42:00,158,9,"",0,0,5589.94,1
6983050,12:45:06,12:45:06,178,10,"",0,0,6340.10,0
6983050,12:46:31,12:46:31,181,11,"",0,0,6684.13,0
6983050,12:48:27,12:48:27,145,12,"",0,0,7015.99,0
6983050,12:49:21,12:49:21,182,13,"",0,0,7156.16,0
6983050,12:51:00,12:51:00,177,14,"",0,0,7376.94,1
6983050,12:53:36,12:53:36,176,15,"",0,0,8032.30,0
6983050,12:55:00,12:55:00,175,16,"",0,0,8459.29,0
6983050,12:58:00,12:58:00,160,17,"",0,0,9488.90,1
6984030,10:20:00,10:20:00,92,1,"",0,0,0.00,1
6984030,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
6984030,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
6984030,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
6984030,10:31:43,10:31:43,164,5,"",0,0,3109.65,0
6984030,10:34:26,10:34:26,183,6,"",0,0,3839.34,0
6984030,10:37:46,10:37:46,179,7,"",0,0,4656.66,0
6984030,10:38:49,10:38:49,8,8,"",0,0,4912.50,0
6984030,10:42:00,10:42:00,158,9,"",0,0,5589.94,1
6984030,10:45:06,10:45:06,178,10,"",0,0,6340.10,0
6984030,10:46:31,10:46:31,181,11,"",0,0,6684.13,0
6984030,10:48:27,10:48:27,145,12,"",0,0,7015.99,0
6984030,10:49:21,10:49:21,182,13,"",0,0,7156.16,0
6984030,10:51:00,10:51:00,177,14,"",0,0,7376.94,1
6984030,10:53:36,10:53:36,176,15,"",0,0,8032.30,0
6984030,10:55:00,10:55:00,175,16,"",0,0,8459.29,0
6984030,10:58:00,10:58:00,160,17,"",0,0,9488.90,1
6985010,12:40:00,12:40:00,24,1,"",0,0,0.00,1
6985010,12:41:58,12:41:58,19,2,"",0,0,375.92,0
6985010,12:44:40,12:44:40,164,3,"",0,0,852.35,0
6985010,12:46:12,12:46:12,83,4,"",0,0,1174.60,0
6985010,12:47:31,12:47:31,15,5,"",0,0,1427.68,0
6985010,12:49:29,12:49:29,79,6,"",0,0,1818.74,0
6985010,12:51:10,12:51:10,150,7,"",0,0,2144.48,0
6985010,12:53:39,12:53:39,151,8,"",0,0,2596.90,0
6985010,12:56:00,12:56:00,163,9,"",0,0,2995.00,1
6985010,12:58:21,12:58:21,191,10,"",0,0,3492.90,0
6985010,12:59:00,12:59:00,167,11,"",0,0,3656.30,1
6985010,13:03:00,13:03:00,162,12,"",0,0,4337.65,1
6986050,17:00:00,17:00:00,74,1,"",0,0,0.00,1
6986050,17:05:56,17:05:56,157,2,"",0,0,805.84,0
6986050,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
6986050,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
6986050,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
6986050,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
6986050,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
6986050,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
6986050,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
6987040,06:30:00,06:30:00,125,1,"",0,0,0.00,1
6987040,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
6987040,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
6987040,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
6987040,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
6987040,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
6987040,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
6987040,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
6987040,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
6988040,15:50:00,15:50:00,92,1,"",0,0,0.00,1
6988040,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
6988040,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
6988040,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
6988040,16:06:43,16:06:43,164,5,"",0,0,3109.65,0
6988040,16:09:26,16:09:26,183,6,"",0,0,3839.34,0
6988040,16:12:46,16:12:46,179,7,"",0,0,4656.66,0
6988040,16:13:49,16:13:49,8,8,"",0,0,4912.50,0
6988040,16:17:00,16:17:00,158,9,"",0,0,5589.94,1
6988040,16:20:48,16:20:48,178,10,"",0,0,6340.10,0
6988040,16:22:32,16:22:32,181,11,"",0,0,6684.13,0
6988040,16:24:53,16:24:53,145,12,"",0,0,7015.99,0
6988040,16:25:59,16:25:59,182,13,"",0,0,7156.16,0
6988040,16:28:00,16:28:00,177,14,"",0,0,7376.94,1
6988040,16:31:44,16:31:44,176,15,"",0,0,8032.30,0
6988040,16:33:42,16:33:42,175,16,"",0,0,8459.29,0
6988040,16:38:00,16:38:00,160,17,"",0,0,9488.90,1
6989010,23:50:00,23:50:00,74,1,"",0,0,0.00,1
6989010,23:54:21,23:54:21,157,2,"",0,0,805.84,0
6989010,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
6989010,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
6989010,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
6989010,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
6989010,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
6989010,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
6989010,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
6990020,15:10:00,15:10:00,162,1,"",0,0,0.00,1
6990020,15:16:00,15:16:00,152,2,"",0,0,800.18,1
6990020,15:17:06,15:17:06,168,3,"",0,0,1005.16,0
6990020,15:20:19,15:20:19,149,4,"",0,0,1594.65,0
6990020,15:22:00,15:22:00,148,5,"",0,0,1939.27,1
6990020,15:26:16,15:26:16,159,6,"",0,0,2498.85,0
6990020,15:28:21,15:28:21,14,7,"",0,0,2793.99,0
6990020,15:30:26,15:30:26,13,8,"",0,0,3074.94,0
6990020,15:32:43,15:32:43,88,9,"",0,0,3382.52,0
6990020,15:35:20,15:35:20,16,10,"",0,0,3757.35,0
6990020,15:38:27,15:38:27,18,11,"",0,0,4143.56,0
6990020,15:42:00,15:42:00,25,12,"",0,0,4615.17,1
6991070,24:10:00,24:10:00,125,1,"",0,0,0.00,1
6991070,24:14:26,24:14:26,52,2,"",0,0,1430.94,0
6991070,24:14:58,24:14:58,54,3,"",0,0,1622.10,0
6991070,24:16:00,24:16:00,55,4,"",0,0,1919.91,1
6991070,24:17:08,24:17:08,56,5,"",0,0,2094.09,0
6991070,24:19:00,24:19:00,53,6,"",0,0,2398.73,1
6991070,24:23:17,24:23:17,114,7,"",0,0,2951.82,0
6991070,24:26:42,24:26:42,94,8,"",0,0,3436.75,0
6991070,24:31:00,24:31:00,103,9,"",0,0,4107.33,1
6992050,18:20:00,18:20:00,160,1,"",0,0,0.00,1
6992050,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
6992050,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
6992050,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
6992050,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
6992050,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
6992050,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
6992050,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
6992050,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
6992050,18:37:07,18:37:07,7,10,"",0,0,4506.89,0
6992050,18:38:42,18:38:42,165,11,"",0,0,4871.89,0
6992050,18:42:24,18:42:24,166,12,"",0,0,5666.02,0
6992050,18:45:23,18:45:23,16,13,"",0,0,6459.59,0
6992050,18:47:01,18:47:01,18,14,"",0,0,6845.80,0
6992050,18:48:00,18:48:00,22,15,"",0,0,7078.98,1
6992050,18:51:52,18:51:52,153,16,"",0,0,7884.26,0
6992050,18:58:00,18:58:00,92,17,"",0,0,9137.09,1
6993010,14:50:00,14:50:00,24,1,"",0,0,0.00,1
6993010,14:51:58,14:51:58,19,2,"",0,0,375.92,0
6993010,14:54:40,14:54:40,164,3,"",0,0,852.35,0
6993010,14:56:12,14:56:12,83,4,"",0,0,1174.60,0
6993010,14:57:31,14:57:31,15,5,"",0,0,1427.68,0
6993010,14:59:29,14:59:29,79,6,"",0,0,1818.74,0
6993010,15:01:10,15:01:10,150,7,"",0,0,2144.48,0
6993010,15:03:39,15:03:39,151,8,"",0,0,2596.90,0
6993010,15:06:00,15:06:00,163,9,"",0,0,2995.00,1
6993010,15:09:08,15:09:08,191,10,"",0,0,3492.90,0
6993010,15:10:00,15:10:00,167,11,"",0,0,3656.30,1
6993010,15:14:00,15:14:00,162,12,"",0,0,4337.65,1
6994060,09:10:00,09:10:00,162,1,"",0,0,0.00,1
6994060,09:15:00,09:15:00,152,2,"",0,0,800.18,1
6994060,09:15:55,09:15:55,168,3,"",0,0,1005.16,0
6994060,09:18:36,09:18:36,149,4,"",0,0,1594.65,0
6994060,09:20:00,09:20:00,148,5,"",0,0,1939.27,1
6994060,09:23:50,09:23:50,159,6,"",0,0,2498.85,0
6994060,09:25:43,09:25:43,14,7,"",0,0,2793.99,0
6994060,09:27:35,09:27:35,13,8,"",0,0,3074.94,0
6994060,09:29:39,09:29:39,88,9,"",0,0,3382.52,0
6994060,09:32:00,09:32:00,16,10,"",0,0,3757.35,0
6994060,09:34:48,09:34:48,18,11,"",0,0,4143.56,0
6994060,09:38:00,09:38:00,25,12,"",0,0,4615.17,1
6995070,09:00:00,09:00:00,162,1,"",0,0,0.00,1
6995070,09:03:00,09:03:00,152,2,"",0,0,800.18,1
6995070,09:03:44,09:03:44,168,3,"",0,0,1005.16,0
6995070,09:05:53,09:05:53,149,4,"",0,0,1594.65,0
6995070,09:07:00,09:07:00,148,5,"",0,0,1939.27,1
6995070,09:09:33,09:09:33,159,6,"",0,0,2498.85,0
6995070,09:10:48,09:10:48,14,7,"",0,0,2793.99,0
6995070,09:12:03,09:12:03,13,8,"",0,0,3074.94,0
6995070,09:13:26,09:13:26,88,9,"",0,0,3382.52,0
6995070,09:15:00,09:15:00,16,10,"",0,0,3757.35,0
6995070,09:16:52,09:16:52,18,11,"",0,0,4143.56,0
6995070,09:19:00,09:19:00,25,12,"",0,0,4615.17,1
6996060,17:50:00,17:50:00,100,1,"",0,0,0.00,1
6996060,17:51:22,17:51:22,71,2,"",0,0,304.09,0
6996060,17:52:56,17:52:56,69,3,"",0,0,570.53,0
6996060,17:54:45,17:54:45,67,4,"",0,0,940.40,0
6996060,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
6996060,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
6996060,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
6996060,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
6996060,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
6996060,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
6996060,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
6996060,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
6996060,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
6996060,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
6996060,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
6996060,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
6996060,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
6996060,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
6996060,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
6996060,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
6996060,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
6996060,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
6996060,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
6996060,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
6996060,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
6996060,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
6997010,23:10:00,23:10:00,39,1,"",0,0,0.00,1
6997010,23:10:33,23:10:33,41,2,"",0,0,142.91,0
6997010,23:17:03,23:17:03,63,3,"",0,0,960.23,0
6997010,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
6997010,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
6997010,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
6997010,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
6997010,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
6997010,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
6998030,14:30:00,14:30:00,125,1,"",0,0,0.00,1
6998030,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
6998030,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
6998030,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
6998030,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
6998030,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
6998030,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
6998030,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
6998030,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
6999060,06:10:00,06:10:00,103,1,"",0,0,0.00,1
6999060,06:12:33,06:12:33,59,2,"",0,0,483.68,0
6999060,06:14:38,06:14:38,104,3,"",0,0,898.30,0
6999060,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
6999060,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
6999060,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
6999060,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
6999060,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
6999060,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
7000040,19:00:00,19:00:00,24,1,"",0,0,0.00,1
7000040,19:01:21,19:01:21,19,2,"",0,0,375.92,0
7000040,19:03:12,19:03:12,164,3,"",0,0,852.35,0
7000040,19:04:16,19:04:16,83,4,"",0,0,1174.60,0
7000040,19:05:10,19:05:10,15,5,"",0,0,1427.68,0
7000040,19:06:31,19:06:31,79,6,"",0,0,1818.74,0
7000040,19:07:41,19:07:41,150,7,"",0,0,2144.48,0
7000040,19:09:23,19:09:23,151,8,"",0,0,2596.90,0
7000040,19:11:00,19:11:00,163,9,"",0,0,2995.00,1
7000040,19:15:42,19:15:42,191,10,"",0,0,3492.90,0
7000040,19:17:00,19:17:00,167,11,"",0,0,3656.30,1
7000040,19:22:00,19:22:00,162,12,"",0,0,4337.65,1
7001030,14:50:00,14:50:00,100,1,"",0,0,0.00,1
7001030,14:51:22,14:51:22,71,2,"",0,0,304.09,0
7001030,14:52:56,14:52:56,69,3,"",0,0,570.53,0
7001030,14:54:45,14:54:45,67,4,"",0,0,940.40,0
7001030,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
7001030,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
7001030,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
7001030,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
7001030,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
7001030,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
7001030,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
7001030,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
7001030,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
7001030,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
7001030,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
7001030,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
7001030,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
7001030,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
7001030,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
7001030,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
7001030,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
7001030,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
7001030,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
7001030,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
7001030,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
7001030,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
7002070,08:30:00,08:30:00,162,1,"",0,0,0.00,1
7002070,08:33:00,08:33:00,152,2,"",0,0,800.18,1
7002070,08:33:44,08:33:44,168,3,"",0,0,1005.16,0
7002070,08:35:53,08:35:53,149,4,"",0,0,1594.65,0
7002070,08:37:00,08:37:00,148,5,"",0,0,1939.27,1
7002070,08:39:33,08:39:33,159,6,"",0,0,2498.85,0
7002070,08:40:48,08:40:48,14,7,"",0,0,2793.99,0
7002070,08:42:03,08:42:03,13,8,"",0,0,3074.94,0
7002070,08:43:26,08:43:26,88,9,"",0,0,3382.52,0
7002070,08:45:00,08:45:00,16,10,"",0,0,3757.35,0
7002070,08:46:52,08:46:52,18,11,"",0,0,4143.56,0
7002070,08:49:00,08:49:00,25,12,"",0,0,4615.17,1
7003060,20:40:00,20:40:00,74,1,"",0,0,0.00,1
7003060,20:44:21,20:44:21,157,2,"",0,0,805.84,0
7003060,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
7003060,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
7003060,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
7003060,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
7003060,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
7003060,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
7003060,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
7004070,27:00:00,27:00:00,125,1,"",0,0,0.00,1
7004070,27:04:26,27:04:26,52,2,"",0,0,1430.94,0
7004070,27:04:58,27:04:58,54,3,"",0,0,1622.10,0
7004070,27:06:00,27:06:00,55,4,"",0,0,1919.91,1
7004070,27:07:08,27:07:08,56,5,"",0,0,2094.09,0
7004070,27:09:00,27:09:00,53,6,"",0,0,2398.73,1
7004070,27:13:17,27:13:17,114,7,"",0,0,2951.82,0
7004070,27:16:42,27:16:42,94,8,"",0,0,3436.75,0
7004070,27:21:00,27:21:00,103,9,"",0,0,4107.33,1
7005070,20:40:00,20:40:00,125,1,"",0,0,0.00,1
7005070,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
7005070,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
7005070,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
7005070,20:47:08,20:47:08,56,5,"",0,0,2094.09,0
7005070,20:49:00,20:49:00,53,6,"",0,0,2398.73,1
7005070,20:53:17,20:53:17,114,7,"",0,0,2951.82,0
7005070,20:56:42,20:56:42,94,8,"",0,0,3436.75,0
7005070,21:01:00,21:01:00,103,9,"",0,0,4107.33,1
7006070,08:50:00,08:50:00,162,1,"",0,0,0.00,1
7006070,08:53:00,08:53:00,152,2,"",0,0,800.18,1
7006070,08:53:44,08:53:44,168,3,"",0,0,1005.16,0
7006070,08:55:53,08:55:53,149,4,"",0,0,1594.65,0
7006070,08:57:00,08:57:00,148,5,"",0,0,1939.27,1
7006070,08:59:33,08:59:33,159,6,"",0,0,2498.85,0
7006070,09:00:48,09:00:48,14,7,"",0,0,2793.99,0
7006070,09:02:03,09:02:03,13,8,"",0,0,3074.94,0
7006070,09:03:26,09:03:26,88,9,"",0,0,3382.52,0
7006070,09:05:00,09:05:00,16,10,"",0,0,3757.35,0
7006070,09:06:52,09:06:52,18,11,"",0,0,4143.56,0
7006070,09:09:00,09:09:00,25,12,"",0,0,4615.17,1
7007040,22:40:00,22:40:00,125,1,"",0,0,0.00,1
7007040,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
7007040,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
7007040,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
7007040,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
7007040,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
7007040,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
7007040,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
7007040,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
7008060,25:40:00,25:40:00,74,1,"",0,0,0.00,1
7008060,25:44:21,25:44:21,157,2,"",0,0,805.84,0
7008060,25:46:30,25:46:30,73,3,"",0,0,1206.05,0
7008060,25:51:00,25:51:00,78,4,"",0,0,1950.84,1
7008060,25:53:22,25:53:22,80,5,"",0,0,2364.55,0
7008060,26:00:00,26:00:00,156,6,"",0,0,3700.76,1
7008060,26:03:26,26:03:26,65,7,"",0,0,4532.91,0
7008060,26:10:12,26:10:12,49,8,"",0,0,5569.78,0
7008060,26:12:00,26:12:00,39,9,"",0,0,5932.49,1
7009020,14:50:00,14:50:00,74,1,"",0,0,0.00,1
7009020,14:54:21,14:54:21,157,2,"",0,0,805.84,0
7009020,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
7009020,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
7009020,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
7009020,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
7009020,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
7009020,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
7009020,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
7010020,18:40:00,18:40:00,162,1,"",0,0,0.00,1
7010020,18:46:00,18:46:00,152,2,"",0,0,800.18,1
7010020,18:47:06,18:47:06,168,3,"",0,0,1005.16,0
7010020,18:50:19,18:50:19,149,4,"",0,0,1594.65,0
7010020,18:52:00,18:52:00,148,5,"",0,0,1939.27,1
7010020,18:56:16,18:56:16,159,6,"",0,0,2498.85,0
7010020,18:58:21,18:58:21,14,7,"",0,0,2793.99,0
7010020,19:00:26,19:00:26,13,8,"",0,0,3074.94,0
7010020,19:02:43,19:02:43,88,9,"",0,0,3382.52,0
7010020,19:05:20,19:05:20,16,10,"",0,0,3757.35,0
7010020,19:08:27,19:08:27,18,11,"",0,0,4143.56,0
7010020,19:12:00,19:12:00,25,12,"",0,0,4615.17,1
7011030,19:40:00,19:40:00,125,1,"",0,0,0.00,1
7011030,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
7011030,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
7011030,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
7011030,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
7011030,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
7011030,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
7011030,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
7011030,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
7012050,20:10:00,20:10:00,123,1,"",0,0,0.00,1
7012050,20:12:48,20:12:48,34,2,"",0,0,796.20,0
7012050,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
7012050,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
7012050,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
7012050,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
7012050,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
7012050,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
7012050,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
7012050,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
7012050,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
7012050,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
7012050,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
7012050,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
7012050,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
7012050,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
7012050,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
7012050,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
7012050,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
7012050,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
7012050,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
7012050,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
7012050,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
7013050,09:00:00,09:00:00,123,1,"",0,0,0.00,1
7013050,09:04:13,09:04:13,34,2,"",0,0,796.20,0
7013050,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
7013050,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
7013050,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
7013050,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
7013050,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
7013050,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
7013050,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
7013050,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
7013050,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
7013050,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
7013050,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
7013050,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
7013050,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
7013050,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
7013050,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
7013050,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
7013050,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
7013050,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
7013050,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
7013050,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
7013050,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
7014020,08:20:00,08:20:00,160,1,"",0,0,0.00,1
7014020,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
7014020,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
7014020,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
7014020,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
7014020,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
7014020,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
7014020,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
7014020,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
7014020,08:43:07,08:43:07,7,10,"",0,0,4506.89,0
7014020,08:44:42,08:44:42,165,11,"",0,0,4871.89,0
7014020,08:48:24,08:48:24,166,12,"",0,0,5666.02,0
7014020,08:51:23,08:51:23,16,13,"",0,0,6459.59,0
7014020,08:53:01,08:53:01,18,14,"",0,0,6845.80,0
7014020,08:54:00,08:54:00,22,15,"",0,0,7078.98,1
7014020,08:59:02,08:59:02,153,16,"",0,0,7884.26,0
7014020,09:07:00,09:07:00,92,17,"",0,0,9137.09,1
7015030,17:50:00,17:50:00,100,1,"",0,0,0.00,1
7015030,17:51:22,17:51:22,71,2,"",0,0,304.09,0
7015030,17:52:56,17:52:56,69,3,"",0,0,570.53,0
7015030,17:54:45,17:54:45,67,4,"",0,0,940.40,0
7015030,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
7015030,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
7015030,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
7015030,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
7015030,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
7015030,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
7015030,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
7015030,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
7015030,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
7015030,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
7015030,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
7015030,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
7015030,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
7015030,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
7015030,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
7015030,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
7015030,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
7015030,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
7015030,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
7015030,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
7015030,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
7015030,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
7016070,07:50:00,07:50:00,74,1,"",0,0,0.00,1
7016070,07:54:21,07:54:21,157,2,"",0,0,805.84,0
7016070,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
7016070,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
7016070,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
7016070,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
7016070,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
7016070,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
7016070,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
7017040,21:20:00,21:20:00,125,1,"",0,0,0.00,1
7017040,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
7017040,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
7017040,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
7017040,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
7017040,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
7017040,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
7017040,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
7017040,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
7018020,21:00:00,21:00:00,123,1,"",0,0,0.00,1
7018020,21:02:48,21:02:48,34,2,"",0,0,796.20,0
7018020,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
7018020,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
7018020,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
7018020,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
7018020,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
7018020,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
7018020,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
7018020,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
7018020,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
7018020,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
7018020,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
7018020,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
7018020,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
7018020,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
7018020,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
7018020,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
7018020,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
7018020,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
7018020,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
7018020,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
7018020,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
7019050,22:50:00,22:50:00,103,1,"",0,0,0.00,1
7019050,22:52:55,22:52:55,59,2,"",0,0,483.68,0
7019050,22:55:18,22:55:18,104,3,"",0,0,898.30,0
7019050,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
7019050,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
7019050,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
7019050,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
7019050,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
7019050,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
7020030,17:40:00,17:40:00,125,1,"",0,0,0.00,1
7020030,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
7020030,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
7020030,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
7020030,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
7020030,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
7020030,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
7020030,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
7020030,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
7021040,09:50:00,09:50:00,92,1,"",0,0,0.00,1
7021040,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
7021040,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
7021040,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
7021040,10:01:43,10:01:43,164,5,"",0,0,3109.65,0
7021040,10:04:26,10:04:26,183,6,"",0,0,3839.34,0
7021040,10:07:46,10:07:46,179,7,"",0,0,4656.66,0
7021040,10:08:49,10:08:49,8,8,"",0,0,4912.50,0
7021040,10:12:00,10:12:00,158,9,"",0,0,5589.94,1
7021040,10:15:06,10:15:06,178,10,"",0,0,6340.10,0
7021040,10:16:31,10:16:31,181,11,"",0,0,6684.13,0
7021040,10:18:27,10:18:27,145,12,"",0,0,7015.99,0
7021040,10:19:21,10:19:21,182,13,"",0,0,7156.16,0
7021040,10:21:00,10:21:00,177,14,"",0,0,7376.94,1
7021040,10:23:36,10:23:36,176,15,"",0,0,8032.30,0
7021040,10:25:00,10:25:00,175,16,"",0,0,8459.29,0
7021040,10:28:00,10:28:00,160,17,"",0,0,9488.90,1
7022050,13:10:00,13:10:00,100,1,"",0,0,0.00,1
7022050,13:11:22,13:11:22,71,2,"",0,0,304.09,0
7022050,13:12:56,13:12:56,69,3,"",0,0,570.53,0
7022050,13:14:45,13:14:45,67,4,"",0,0,940.40,0
7022050,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
7022050,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
7022050,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
7022050,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
7022050,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
7022050,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
7022050,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
7022050,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
7022050,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
7022050,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
7022050,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
7022050,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
7022050,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
7022050,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
7022050,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
7022050,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
7022050,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
7022050,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
7022050,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
7022050,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
7022050,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
7022050,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
7023050,12:40:00,12:40:00,100,1,"",0,0,0.00,1
7023050,12:41:22,12:41:22,71,2,"",0,0,304.09,0
7023050,12:42:56,12:42:56,69,3,"",0,0,570.53,0
7023050,12:44:45,12:44:45,67,4,"",0,0,940.40,0
7023050,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
7023050,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
7023050,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
7023050,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
7023050,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
7023050,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
7023050,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
7023050,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
7023050,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
7023050,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
7023050,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
7023050,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
7023050,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
7023050,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
7023050,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
7023050,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
7023050,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
7023050,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
7023050,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
7023050,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
7023050,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
7023050,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
7024060,22:10:00,22:10:00,100,1,"",0,0,0.00,1
7024060,22:11:13,22:11:13,71,2,"",0,0,304.09,0
7024060,22:12:36,22:12:36,69,3,"",0,0,570.53,0
7024060,22:14:13,22:14:13,67,4,"",0,0,940.40,0
7024060,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
7024060,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
7024060,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
7024060,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
7024060,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
7024060,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
7024060,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
7024060,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
7024060,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
7024060,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
7024060,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
7024060,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
7024060,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
7024060,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
7024060,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
7024060,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
7024060,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
7024060,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
7024060,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
7024060,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
7024060,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
7024060,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
7025070,20:50:00,20:50:00,24,1,"",0,0,0.00,1
7025070,20:51:50,20:51:50,19,2,"",0,0,375.92,0
7025070,20:54:23,20:54:23,164,3,"",0,0,852.35,0
7025070,20:55:49,20:55:49,83,4,"",0,0,1174.60,0
7025070,20:57:03,20:57:03,15,5,"",0,0,1427.68,0
7025070,20:58:54,20:58:54,79,6,"",0,0,1818.74,0
7025070,21:00:28,21:00:28,150,7,"",0,0,2144.48,0
7025070,21:02:48,21:02:48,151,8,"",0,0,2596.90,0
7025070,21:05:00,21:05:00,163,9,"",0,0,2995.00,1
7025070,21:07:21,21:07:21,191,10,"",0,0,3492.90,0
7025070,21:08:00,21:08:00,167,11,"",0,0,3656.30,1
7025070,21:11:00,21:11:00,162,12,"",0,0,4337.65,1
7026040,10:20:00,10:20:00,92,1,"",0,0,0.00,1
7026040,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
7026040,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
7026040,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
7026040,10:31:43,10:31:43,164,5,"",0,0,3109.65,0
7026040,10:34:26,10:34:26,183,6,"",0,0,3839.34,0
7026040,10:37:46,10:37:46,179,7,"",0,0,4656.66,0
7026040,10:38:49,10:38:49,8,8,"",0,0,4912.50,0
7026040,10:42:00,10:42:00,158,9,"",0,0,5589.94,1
7026040,10:45:06,10:45:06,178,10,"",0,0,6340.10,0
7026040,10:46:31,10:46:31,181,11,"",0,0,6684.13,0
7026040,10:48:27,10:48:27,145,12,"",0,0,7015.99,0
7026040,10:49:21,10:49:21,182,13,"",0,0,7156.16,0
7026040,10:51:00,10:51:00,177,14,"",0,0,7376.94,1
7026040,10:53:36,10:53:36,176,15,"",0,0,8032.30,0
7026040,10:55:00,10:55:00,175,16,"",0,0,8459.29,0
7026040,10:58:00,10:58:00,160,17,"",0,0,9488.90,1
7027030,19:30:00,19:30:00,100,1,"",0,0,0.00,1
7027030,19:31:22,19:31:22,71,2,"",0,0,304.09,0
7027030,19:32:56,19:32:56,69,3,"",0,0,570.53,0
7027030,19:34:45,19:34:45,67,4,"",0,0,940.40,0
7027030,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
7027030,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
7027030,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
7027030,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
7027030,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
7027030,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
7027030,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
7027030,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
7027030,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
7027030,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
7027030,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
7027030,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
7027030,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
7027030,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
7027030,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
7027030,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
7027030,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
7027030,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
7027030,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
7027030,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
7027030,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
7027030,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
7028040,10:00:00,10:00:00,160,1,"",0,0,0.00,1
7028040,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
7028040,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
7028040,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
7028040,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
7028040,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
7028040,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
7028040,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
7028040,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
7028040,10:19:07,10:19:07,7,10,"",0,0,4506.89,0
7028040,10:20:42,10:20:42,165,11,"",0,0,4871.89,0
7028040,10:24:24,10:24:24,166,12,"",0,0,5666.02,0
7028040,10:27:23,10:27:23,16,13,"",0,0,6459.59,0
7028040,10:29:01,10:29:01,18,14,"",0,0,6845.80,0
7028040,10:30:00,10:30:00,22,15,"",0,0,7078.98,1
7028040,10:33:52,10:33:52,153,16,"",0,0,7884.26,0
7028040,10:40:00,10:40:00,92,17,"",0,0,9137.09,1
7029060,10:20:00,10:20:00,39,1,"",0,0,0.00,1
7029060,10:20:30,10:20:30,41,2,"",0,0,142.91,0
7029060,10:26:24,10:26:24,63,3,"",0,0,960.23,0
7029060,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
7029060,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
7029060,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
7029060,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
7029060,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
7029060,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
7030030,09:00:00,09:00:00,74,1,"",0,0,0.00,1
7030030,09:04:21,09:04:21,157,2,"",0,0,805.84,0
7030030,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
7030030,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
7030030,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
7030030,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
7030030,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
7030030,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
7030030,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
7031060,11:40:00,11:40:00,125,1,"",0,0,0.00,1
7031060,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
7031060,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
7031060,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
7031060,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
7031060,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
7031060,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
7031060,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
7031060,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
7032050,08:00:00,08:00:00,160,1,"",0,0,0.00,1
7032050,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
7032050,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
7032050,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
7032050,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
7032050,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
7032050,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
7032050,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
7032050,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
7032050,08:23:07,08:23:07,7,10,"",0,0,4506.89,0
7032050,08:24:42,08:24:42,165,11,"",0,0,4871.89,0
7032050,08:28:24,08:28:24,166,12,"",0,0,5666.02,0
7032050,08:31:23,08:31:23,16,13,"",0,0,6459.59,0
7032050,08:33:01,08:33:01,18,14,"",0,0,6845.80,0
7032050,08:34:00,08:34:00,22,15,"",0,0,7078.98,1
7032050,08:39:02,08:39:02,153,16,"",0,0,7884.26,0
7032050,08:47:00,08:47:00,92,17,"",0,0,9137.09,1
7033050,11:30:00,11:30:00,24,1,"",0,0,0.00,1
7033050,11:31:21,11:31:21,19,2,"",0,0,375.92,0
7033050,11:33:12,11:33:12,164,3,"",0,0,852.35,0
7033050,11:34:16,11:34:16,83,4,"",0,0,1174.60,0
7033050,11:35:10,11:35:10,15,5,"",0,0,1427.68,0
7033050,11:36:31,11:36:31,79,6,"",0,0,1818.74,0
7033050,11:37:41,11:37:41,150,7,"",0,0,2144.48,0
7033050,11:39:23,11:39:23,151,8,"",0,0,2596.90,0
7033050,11:41:00,11:41:00,163,9,"",0,0,2995.00,1
7033050,11:45:42,11:45:42,191,10,"",0,0,3492.90,0
7033050,11:47:00,11:47:00,167,11,"",0,0,3656.30,1
7033050,11:52:00,11:52:00,162,12,"",0,0,4337.65,1
7034030,18:30:00,18:30:00,123,1,"",0,0,0.00,1
7034030,18:32:48,18:32:48,34,2,"",0,0,796.20,0
7034030,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
7034030,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
7034030,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
7034030,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
7034030,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
7034030,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
7034030,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
7034030,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
7034030,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
7034030,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
7034030,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
7034030,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
7034030,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
7034030,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
7034030,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
7034030,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
7034030,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
7034030,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
7034030,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
7034030,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
7034030,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
7035070,21:40:00,21:40:00,123,1,"",0,0,0.00,1
7035070,21:42:48,21:42:48,34,2,"",0,0,796.20,0
7035070,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
7035070,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
7035070,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
7035070,21:49:32,21:49:32,89,6,"",0,0,2330.77,0
7035070,21:52:23,21:52:23,95,7,"",0,0,2859.30,0
7035070,21:54:00,21:54:00,155,8,"",0,0,3173.00,1
7035070,21:56:01,21:56:01,48,9,"",0,0,3569.41,0
7035070,21:57:07,21:57:07,47,10,"",0,0,3780.37,0
7035070,21:58:48,21:58:48,46,11,"",0,0,4132.54,0
7035070,22:00:32,22:00:32,96,12,"",0,0,4461.14,0
7035070,22:02:00,22:02:00,154,13,"",0,0,4741.61,1
7035070,22:05:28,22:05:28,97,14,"",0,0,5084.60,0
7035070,22:07:52,22:07:52,98,15,"",0,0,5716.20,0
7035070,22:09:01,22:09:01,99,16,"",0,0,6028.25,0
7035070,22:10:00,22:10:00,84,17,"",0,0,6279.41,1
7035070,22:11:37,22:11:37,61,18,"",0,0,6599.24,0
7035070,22:12:42,22:12:42,62,19,"",0,0,6815.13,0
7035070,22:14:07,22:14:07,66,20,"",0,0,7068.69,0
7035070,22:16:01,22:16:01,68,21,"",0,0,7439.54,0
7035070,22:17:30,22:17:30,70,22,"",0,0,7684.32,0
7035070,22:19:00,22:19:00,100,23,"",0,0,7962.25,1
7036010,22:00:00,22:00:00,39,1,"",0,0,0.00,1
7036010,22:00:33,22:00:33,41,2,"",0,0,142.91,0
7036010,22:07:03,22:07:03,63,3,"",0,0,960.23,0
7036010,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
7036010,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
7036010,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
7036010,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
7036010,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
7036010,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
7037030,14:20:00,14:20:00,100,1,"",0,0,0.00,1
7037030,14:21:22,14:21:22,71,2,"",0,0,304.09,0
7037030,14:22:56,14:22:56,69,3,"",0,0,570.53,0
7037030,14:24:45,14:24:45,67,4,"",0,0,940.40,0
7037030,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
7037030,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
7037030,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
7037030,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
7037030,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
7037030,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
7037030,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
7037030,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
7037030,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
7037030,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
7037030,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
7037030,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
7037030,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
7037030,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
7037030,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
7037030,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
7037030,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
7037030,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
7037030,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
7037030,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
7037030,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
7037030,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
7038060,12:40:00,12:40:00,123,1,"",0,0,0.00,1
7038060,12:44:13,12:44:13,34,2,"",0,0,796.20,0
7038060,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
7038060,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
7038060,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
7038060,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
7038060,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
7038060,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
7038060,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
7038060,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
7038060,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
7038060,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
7038060,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
7038060,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
7038060,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
7038060,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
7038060,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
7038060,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
7038060,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
7038060,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
7038060,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
7038060,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
7038060,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
7039030,12:20:00,12:20:00,24,1,"",0,0,0.00,1
7039030,12:21:21,12:21:21,19,2,"",0,0,375.92,0
7039030,12:23:12,12:23:12,164,3,"",0,0,852.35,0
7039030,12:24:16,12:24:16,83,4,"",0,0,1174.60,0
7039030,12:25:10,12:25:10,15,5,"",0,0,1427.68,0
7039030,12:26:31,12:26:31,79,6,"",0,0,1818.74,0
7039030,12:27:41,12:27:41,150,7,"",0,0,2144.48,0
7039030,12:29:23,12:29:23,151,8,"",0,0,2596.90,0
7039030,12:31:00,12:31:00,163,9,"",0,0,2995.00,1
7039030,12:35:42,12:35:42,191,10,"",0,0,3492.90,0
7039030,12:37:00,12:37:00,167,11,"",0,0,3656.30,1
7039030,12:42:00,12:42:00,162,12,"",0,0,4337.65,1
7040070,10:10:00,10:10:00,92,1,"",0,0,0.00,1
7040070,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
7040070,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
7040070,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
7040070,10:21:43,10:21:43,164,5,"",0,0,3109.65,0
7040070,10:24:26,10:24:26,183,6,"",0,0,3839.34,0
7040070,10:27:46,10:27:46,179,7,"",0,0,4656.66,0
7040070,10:28:49,10:28:49,8,8,"",0,0,4912.50,0
7040070,10:32:00,10:32:00,158,9,"",0,0,5589.94,1
7040070,10:35:06,10:35:06,178,10,"",0,0,6340.10,0
7040070,10:36:31,10:36:31,181,11,"",0,0,6684.13,0
7040070,10:38:27,10:38:27,145,12,"",0,0,7015.99,0
7040070,10:39:21,10:39:21,182,13,"",0,0,7156.16,0
7040070,10:41:00,10:41:00,177,14,"",0,0,7376.94,1
7040070,10:43:36,10:43:36,176,15,"",0,0,8032.30,0
7040070,10:45:00,10:45:00,175,16,"",0,0,8459.29,0
7040070,10:48:00,10:48:00,160,17,"",0,0,9488.90,1
7041040,13:40:00,13:40:00,100,1,"",0,0,0.00,1
7041040,13:41:22,13:41:22,71,2,"",0,0,304.09,0
7041040,13:42:56,13:42:56,69,3,"",0,0,570.53,0
7041040,13:44:45,13:44:45,67,4,"",0,0,940.40,0
7041040,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
7041040,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
7041040,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
7041040,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
7041040,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
7041040,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
7041040,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
7041040,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
7041040,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
7041040,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
7041040,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
7041040,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
7041040,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
7041040,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
7041040,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
7041040,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
7041040,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
7041040,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
7041040,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
7041040,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
7041040,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
7041040,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
7042010,15:40:00,15:40:00,24,1,"",0,0,0.00,1
7042010,15:42:05,15:42:05,19,2,"",0,0,375.92,0
7042010,15:44:58,15:44:58,164,3,"",0,0,852.35,0
7042010,15:46:35,15:46:35,83,4,"",0,0,1174.60,0
7042010,15:47:59,15:47:59,15,5,"",0,0,1427.68,0
7042010,15:50:05,15:50:05,79,6,"",0,0,1818.74,0
7042010,15:51:52,15:51:52,150,7,"",0,0,2144.48,0
7042010,15:54:30,15:54:30,151,8,"",0,0,2596.90,0
7042010,15:57:00,15:57:00,163,9,"",0,0,2995.00,1
7042010,16:00:08,16:00:08,191,10,"",0,0,3492.90,0
7042010,16:01:00,16:01:00,167,11,"",0,0,3656.30,1
7042010,16:05:00,16:05:00,162,12,"",0,0,4337.65,1
7043050,13:20:00,13:20:00,103,1,"",0,0,0.00,1
7043050,13:22:33,13:22:33,59,2,"",0,0,483.68,0
7043050,13:24:38,13:24:38,104,3,"",0,0,898.30,0
7043050,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
7043050,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
7043050,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
7043050,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
7043050,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
7043050,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
7044050,20:30:00,20:30:00,92,1,"",0,0,0.00,1
7044050,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
7044050,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
7044050,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
7044050,20:41:30,20:41:30,164,5,"",0,0,3109.65,0
7044050,20:44:01,20:44:01,183,6,"",0,0,3839.34,0
7044050,20:47:05,20:47:05,179,7,"",0,0,4656.66,0
7044050,20:48:04,20:48:04,8,8,"",0,0,4912.50,0
7044050,20:51:00,20:51:00,158,9,"",0,0,5589.94,1
7044050,20:54:27,20:54:27,178,10,"",0,0,6340.10,0
7044050,20:56:01,20:56:01,181,11,"",0,0,6684.13,0
7044050,20:58:10,20:58:10,145,12,"",0,0,7015.99,0
7044050,20:59:10,20:59:10,182,13,"",0,0,7156.16,0
7044050,21:01:00,21:01:00,177,14,"",0,0,7376.94,1
7044050,21:03:59,21:03:59,176,15,"",0,0,8032.30,0
7044050,21:05:34,21:05:34,175,16,"",0,0,8459.29,0
7044050,21:09:00,21:09:00,160,17,"",0,0,9488.90,1
7045030,18:40:00,18:40:00,160,1,"",0,0,0.00,1
7045030,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
7045030,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
7045030,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
7045030,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
7045030,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
7045030,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
7045030,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
7045030,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
7045030,18:57:07,18:57:07,7,10,"",0,0,4506.89,0
7045030,18:58:42,18:58:42,165,11,"",0,0,4871.89,0
7045030,19:02:24,19:02:24,166,12,"",0,0,5666.02,0
7045030,19:05:23,19:05:23,16,13,"",0,0,6459.59,0
7045030,19:07:01,19:07:01,18,14,"",0,0,6845.80,0
7045030,19:08:00,19:08:00,22,15,"",0,0,7078.98,1
7045030,19:11:52,19:11:52,153,16,"",0,0,7884.26,0
7045030,19:18:00,19:18:00,92,17,"",0,0,9137.09,1
7046070,12:10:00,12:10:00,125,1,"",0,0,0.00,1
7046070,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
7046070,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
7046070,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
7046070,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
7046070,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
7046070,12:23:39,12:23:39,114,7,"",0,0,2951.82,0
7046070,12:27:20,12:27:20,94,8,"",0,0,3436.75,0
7046070,12:32:00,12:32:00,103,9,"",0,0,4107.33,1
7047030,11:50:00,11:50:00,103,1,"",0,0,0.00,1
7047030,11:52:33,11:52:33,59,2,"",0,0,483.68,0
7047030,11:54:38,11:54:38,104,3,"",0,0,898.30,0
7047030,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
7047030,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
7047030,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
7047030,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
7047030,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
7047030,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
7048070,11:10:00,11:10:00,24,1,"",0,0,0.00,1
7048070,11:11:58,11:11:58,19,2,"",0,0,375.92,0
7048070,11:14:40,11:14:40,164,3,"",0,0,852.35,0
7048070,11:16:12,11:16:12,83,4,"",0,0,1174.60,0
7048070,11:17:31,11:17:31,15,5,"",0,0,1427.68,0
7048070,11:19:29,11:19:29,79,6,"",0,0,1818.74,0
7048070,11:21:10,11:21:10,150,7,"",0,0,2144.48,0
7048070,11:23:39,11:23:39,151,8,"",0,0,2596.90,0
7048070,11:26:00,11:26:00,163,9,"",0,0,2995.00,1
7048070,11:28:21,11:28:21,191,10,"",0,0,3492.90,0
7048070,11:29:00,11:29:00,167,11,"",0,0,3656.30,1
7048070,11:33:00,11:33:00,162,12,"",0,0,4337.65,1
7049030,10:30:00,10:30:00,24,1,"",0,0,0.00,1
7049030,10:31:21,10:31:21,19,2,"",0,0,375.92,0
7049030,10:33:12,10:33:12,164,3,"",0,0,852.35,0
7049030,10:34:16,10:34:16,83,4,"",0,0,1174.60,0
7049030,10:35:10,10:35:10,15,5,"",0,0,1427.68,0
7049030,10:36:31,10:36:31,79,6,"",0,0,1818.74,0
7049030,10:37:41,10:37:41,150,7,"",0,0,2144.48,0
7049030,10:39:23,10:39:23,151,8,"",0,0,2596.90,0
7049030,10:41:00,10:41:00,163,9,"",0,0,2995.00,1
7049030,10:45:42,10:45:42,191,10,"",0,0,3492.90,0
7049030,10:47:00,10:47:00,167,11,"",0,0,3656.30,1
7049030,10:52:00,10:52:00,162,12,"",0,0,4337.65,1
7050060,22:00:00,22:00:00,103,1,"",0,0,0.00,1
7050060,22:02:55,22:02:55,59,2,"",0,0,483.68,0
7050060,22:05:18,22:05:18,104,3,"",0,0,898.30,0
7050060,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
7050060,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
7050060,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
7050060,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
7050060,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
7050060,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
7051050,10:30:00,10:30:00,74,1,"",0,0,0.00,1
7051050,10:34:21,10:34:21,157,2,"",0,0,805.84,0
7051050,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
7051050,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
7051050,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
7051050,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
7051050,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
7051050,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
7051050,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
7052050,17:00:00,17:00:00,92,1,"",0,0,0.00,1
7052050,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
7052050,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
7052050,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
7052050,17:16:30,17:16:30,164,5,"",0,0,3109.65,0
7052050,17:19:01,17:19:01,183,6,"",0,0,3839.34,0
7052050,17:22:05,17:22:05,179,7,"",0,0,4656.66,0
7052050,17:23:04,17:23:04,8,8,"",0,0,4912.50,0
7052050,17:26:00,17:26:00,158,9,"",0,0,5589.94,1
7052050,17:29:06,17:29:06,178,10,"",0,0,6340.10,0
7052050,17:30:31,17:30:31,181,11,"",0,0,6684.13,0
7052050,17:32:27,17:32:27,145,12,"",0,0,7015.99,0
7052050,17:33:21,17:33:21,182,13,"",0,0,7156.16,0
7052050,17:35:00,17:35:00,177,14,"",0,0,7376.94,1
7052050,17:37:59,17:37:59,176,15,"",0,0,8032.30,0
7052050,17:39:34,17:39:34,175,16,"",0,0,8459.29,0
7052050,17:43:00,17:43:00,160,17,"",0,0,9488.90,1
7053030,19:20:00,19:20:00,162,1,"",0,0,0.00,1
7053030,19:25:00,19:25:00,152,2,"",0,0,800.18,1
7053030,19:26:06,19:26:06,168,3,"",0,0,1005.16,0
7053030,19:29:19,19:29:19,149,4,"",0,0,1594.65,0
7053030,19:31:00,19:31:00,148,5,"",0,0,1939.27,1
7053030,19:34:50,19:34:50,159,6,"",0,0,2498.85,0
7053030,19:36:43,19:36:43,14,7,"",0,0,2793.99,0
7053030,19:38:35,19:38:35,13,8,"",0,0,3074.94,0
7053030,19:40:39,19:40:39,88,9,"",0,0,3382.52,0
7053030,19:43:00,19:43:00,16,10,"",0,0,3757.35,0
7053030,19:45:48,19:45:48,18,11,"",0,0,4143.56,0
7053030,19:49:00,19:49:00,25,12,"",0,0,4615.17,1
7054050,22:30:00,22:30:00,123,1,"",0,0,0.00,1
7054050,22:32:48,22:32:48,34,2,"",0,0,796.20,0
7054050,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
7054050,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
7054050,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
7054050,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
7054050,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
7054050,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
7054050,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
7054050,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
7054050,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
7054050,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
7054050,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
7054050,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
7054050,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
7054050,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
7054050,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
7054050,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
7054050,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
7054050,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
7054050,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
7054050,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
7054050,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
7055020,10:50:00,10:50:00,160,1,"",0,0,0.00,1
7055020,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
7055020,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
7055020,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
7055020,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
7055020,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
7055020,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
7055020,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
7055020,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
7055020,11:09:07,11:09:07,7,10,"",0,0,4506.89,0
7055020,11:10:42,11:10:42,165,11,"",0,0,4871.89,0
7055020,11:14:24,11:14:24,166,12,"",0,0,5666.02,0
7055020,11:17:23,11:17:23,16,13,"",0,0,6459.59,0
7055020,11:19:01,11:19:01,18,14,"",0,0,6845.80,0
7055020,11:20:00,11:20:00,22,15,"",0,0,7078.98,1
7055020,11:23:52,11:23:52,153,16,"",0,0,7884.26,0
7055020,11:30:00,11:30:00,92,17,"",0,0,9137.09,1
7056020,22:30:00,22:30:00,74,1,"",0,0,0.00,1
7056020,22:34:21,22:34:21,157,2,"",0,0,805.84,0
7056020,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
7056020,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
7056020,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
7056020,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
7056020,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
7056020,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
7056020,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
7057030,15:00:00,15:00:00,39,1,"",0,0,0.00,1
7057030,15:00:30,15:00:30,41,2,"",0,0,142.91,0
7057030,15:06:24,15:06:24,63,3,"",0,0,960.23,0
7057030,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
7057030,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
7057030,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
7057030,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
7057030,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
7057030,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
7058050,17:40:00,17:40:00,100,1,"",0,0,0.00,1
7058050,17:41:22,17:41:22,71,2,"",0,0,304.09,0
7058050,17:42:56,17:42:56,69,3,"",0,0,570.53,0
7058050,17:44:45,17:44:45,67,4,"",0,0,940.40,0
7058050,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
7058050,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
7058050,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
7058050,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
7058050,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
7058050,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
7058050,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
7058050,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
7058050,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
7058050,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
7058050,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
7058050,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
7058050,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
7058050,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
7058050,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
7058050,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
7058050,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
7058050,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
7058050,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
7058050,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
7058050,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
7058050,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
7059030,08:40:00,08:40:00,110,1,"",0,0,0.00,1
7059030,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
7059030,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
7059030,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
7059030,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
7059030,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
7059030,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
7059030,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
7059030,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
7059030,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
7059030,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
7059030,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
7059030,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
7059030,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
7059030,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
7059030,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
7060040,13:30:00,13:30:00,160,1,"",0,0,0.00,1
7060040,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
7060040,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
7060040,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
7060040,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
7060040,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
7060040,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
7060040,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
7060040,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
7060040,13:49:07,13:49:07,7,10,"",0,0,4506.89,0
7060040,13:50:42,13:50:42,165,11,"",0,0,4871.89,0
7060040,13:54:24,13:54:24,166,12,"",0,0,5666.02,0
7060040,13:57:23,13:57:23,16,13,"",0,0,6459.59,0
7060040,13:59:01,13:59:01,18,14,"",0,0,6845.80,0
7060040,14:00:00,14:00:00,22,15,"",0,0,7078.98,1
7060040,14:03:52,14:03:52,153,16,"",0,0,7884.26,0
7060040,14:10:00,14:10:00,92,17,"",0,0,9137.09,1
7061030,06:10:00,06:10:00,39,1,"",0,0,0.00,1
7061030,06:10:24,06:10:24,41,2,"",0,0,142.91,0
7061030,06:15:07,06:15:07,63,3,"",0,0,960.23,0
7061030,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
7061030,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
7061030,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
7061030,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
7061030,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
7061030,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
7062010,20:30:00,20:30:00,24,1,"",0,0,0.00,1
7062010,20:31:50,20:31:50,19,2,"",0,0,375.92,0
7062010,20:34:23,20:34:23,164,3,"",0,0,852.35,0
7062010,20:35:49,20:35:49,83,4,"",0,0,1174.60,0
7062010,20:37:03,20:37:03,15,5,"",0,0,1427.68,0
7062010,20:38:54,20:38:54,79,6,"",0,0,1818.74,0
7062010,20:40:28,20:40:28,150,7,"",0,0,2144.48,0
7062010,20:42:48,20:42:48,151,8,"",0,0,2596.90,0
7062010,20:45:00,20:45:00,163,9,"",0,0,2995.00,1
7062010,20:47:21,20:47:21,191,10,"",0,0,3492.90,0
7062010,20:48:00,20:48:00,167,11,"",0,0,3656.30,1
7062010,20:51:00,20:51:00,162,12,"",0,0,4337.65,1
7063050,16:50:00,16:50:00,125,1,"",0,0,0.00,1
7063050,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
7063050,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
7063050,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
7063050,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
7063050,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
7063050,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
7063050,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
7063050,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
7064060,16:20:00,16:20:00,162,1,"",0,0,0.00,1
7064060,16:26:00,16:26:00,152,2,"",0,0,800.18,1
7064060,16:27:06,16:27:06,168,3,"",0,0,1005.16,0
7064060,16:30:19,16:30:19,149,4,"",0,0,1594.65,0
7064060,16:32:00,16:32:00,148,5,"",0,0,1939.27,1
7064060,16:36:16,16:36:16,159,6,"",0,0,2498.85,0
7064060,16:38:21,16:38:21,14,7,"",0,0,2793.99,0
7064060,16:40:26,16:40:26,13,8,"",0,0,3074.94,0
7064060,16:42:43,16:42:43,88,9,"",0,0,3382.52,0
7064060,16:45:20,16:45:20,16,10,"",0,0,3757.35,0
7064060,16:48:27,16:48:27,18,11,"",0,0,4143.56,0
7064060,16:52:00,16:52:00,25,12,"",0,0,4615.17,1
7065070,19:00:00,19:00:00,110,1,"",0,0,0.00,1
7065070,19:05:37,19:05:37,116,2,"",0,0,1269.00,0
7065070,19:07:37,19:07:37,117,3,"",0,0,1718.12,0
7065070,19:10:00,19:10:00,118,4,"",0,0,2271.96,1
7065070,19:13:09,19:13:09,107,5,"",0,0,2876.23,0
7065070,19:15:31,19:15:31,122,6,"",0,0,3185.26,0
7065070,19:22:00,19:22:00,111,7,"",0,0,4104.02,1
7065070,19:28:57,19:28:57,124,8,"",0,0,5311.79,0
7065070,19:32:00,19:32:00,115,9,"",0,0,6110.98,1
7065070,19:35:06,19:35:06,32,10,"",0,0,6807.72,0
7065070,19:37:42,19:37:42,109,11,"",0,0,7290.54,0
7065070,19:42:27,19:42:27,106,12,"",0,0,8176.75,0
7065070,19:46:00,19:46:00,112,13,"",0,0,8775.78,1
7065070,19:49:23,19:49:23,113,14,"",0,0,9300.72,0
7065070,19:53:02,19:53:02,108,15,"",0,0,10086.06,0
7065070,19:59:00,19:59:00,110,16,"",0,0,11218.59,1
7066060,06:00:00,06:00:00,74,1,"",0,0,0.00,1
7066060,06:04:21,06:04:21,157,2,"",0,0,805.84,0
7066060,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
7066060,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
7066060,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
7066060,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
7066060,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
7066060,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
7066060,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
7067010,08:30:00,08:30:00,162,1,"",0,0,0.00,1
7067010,08:33:00,08:33:00,152,2,"",0,0,800.18,1
7067010,08:33:44,08:33:44,168,3,"",0,0,1005.16,0
7067010,08:35:53,08:35:53,149,4,"",0,0,1594.65,0
7067010,08:37:00,08:37:00,148,5,"",0,0,1939.27,1
7067010,08:39:33,08:39:33,159,6,"",0,0,2498.85,0
7067010,08:40:48,08:40:48,14,7,"",0,0,2793.99,0
7067010,08:42:03,08:42:03,13,8,"",0,0,3074.94,0
7067010,08:43:26,08:43:26,88,9,"",0,0,3382.52,0
7067010,08:45:00,08:45:00,16,10,"",0,0,3757.35,0
7067010,08:46:52,08:46:52,18,11,"",0,0,4143.56,0
7067010,08:49:00,08:49:00,25,12,"",0,0,4615.17,1
7068030,14:00:00,14:00:00,103,1,"",0,0,0.00,1
7068030,14:02:33,14:02:33,59,2,"",0,0,483.68,0
7068030,14:04:38,14:04:38,104,3,"",0,0,898.30,0
7068030,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
7068030,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
7068030,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
7068030,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
7068030,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
7068030,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
7069060,26:00:00,26:00:00,74,1,"",0,0,0.00,1
7069060,26:04:21,26:04:21,157,2,"",0,0,805.84,0
7069060,26:06:30,26:06:30,73,3,"",0,0,1206.05,0
7069060,26:11:00,26:11:00,78,4,"",0,0,1950.84,1
7069060,26:13:22,26:13:22,80,5,"",0,0,2364.55,0
7069060,26:20:00,26:20:00,156,6,"",0,0,3700.76,1
7069060,26:23:26,26:23:26,65,7,"",0,0,4532.91,0
7069060,26:30:12,26:30:12,49,8,"",0,0,5569.78,0
7069060,26:32:00,26:32:00,39,9,"",0,0,5932.49,1
7070060,19:50:00,19:50:00,125,1,"",0,0,0.00,1
7070060,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
7070060,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
7070060,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
7070060,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
7070060,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
7070060,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
7070060,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
7070060,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
7071070,10:00:00,10:00:00,125,1,"",0,0,0.00,1
7071070,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
7071070,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
7071070,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
7071070,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
7071070,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
7071070,10:13:39,10:13:39,114,7,"",0,0,2951.82,0
7071070,10:17:20,10:17:20,94,8,"",0,0,3436.75,0
7071070,10:22:00,10:22:00,103,9,"",0,0,4107.33,1
7072010,15:50:00,15:50:00,103,1,"",0,0,0.00,1
7072010,15:52:11,15:52:11,59,2,"",0,0,483.68,0
7072010,15:53:58,15:53:58,104,3,"",0,0,898.30,0
7072010,15:56:00,15:56:00,105,4,"",0,0,1311.86,1
7072010,15:57:35,15:57:35,57,5,"",0,0,1597.70,0
7072010,15:58:52,15:58:52,58,6,"",0,0,1800.30,0
7072010,16:00:00,16:00:00,81,7,"",0,0,1963.45,1
7072010,16:01:47,16:01:47,82,8,"",0,0,2214.17,0
7072010,16:12:00,16:12:00,125,9,"",0,0,3483.34,1
7073060,21:40:00,21:40:00,123,1,"",0,0,0.00,1
7073060,21:42:48,21:42:48,34,2,"",0,0,796.20,0
7073060,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
7073060,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
7073060,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
7073060,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
7073060,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
7073060,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
7073060,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
7073060,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
7073060,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
7073060,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
7073060,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
7073060,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
7073060,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
7073060,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
7073060,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
7073060,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
7073060,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
7073060,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
7073060,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
7073060,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
7073060,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
7074060,25:00:00,25:00:00,125,1,"",0,0,0.00,1
7074060,25:04:26,25:04:26,52,2,"",0,0,1430.94,0
7074060,25:04:58,25:04:58,54,3,"",0,0,1622.10,0
7074060,25:06:00,25:06:00,55,4,"",0,0,1919.91,1
7074060,25:07:31,25:07:31,56,5,"",0,0,2094.09,0
7074060,25:10:00,25:10:00,53,6,"",0,0,2398.73,1
7074060,25:14:17,25:14:17,114,7,"",0,0,2951.82,0
7074060,25:17:42,25:17:42,94,8,"",0,0,3436.75,0
7074060,25:22:00,25:22:00,103,9,"",0,0,4107.33,1
7075060,26:10:00,26:10:00,103,1,"",0,0,0.00,1
7075060,26:12:55,26:12:55,59,2,"",0,0,483.68,0
7075060,26:15:18,26:15:18,104,3,"",0,0,898.30,0
7075060,26:18:00,26:18:00,105,4,"",0,0,1311.86,1
7075060,26:19:58,26:19:58,57,5,"",0,0,1597.70,0
7075060,26:21:35,26:21:35,58,6,"",0,0,1800.30,0
7075060,26:23:00,26:23:00,81,7,"",0,0,1963.45,1
7075060,26:24:38,26:24:38,82,8,"",0,0,2214.17,0
7075060,26:34:00,26:34:00,125,9,"",0,0,3483.34,1
7076070,08:50:00,08:50:00,92,1,"",0,0,0.00,1
7076070,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
7076070,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
7076070,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
7076070,09:06:08,09:06:08,164,5,"",0,0,3109.65,0
7076070,09:09:16,09:09:16,183,6,"",0,0,3839.34,0
7076070,09:13:06,09:13:06,179,7,"",0,0,4656.66,0
7076070,09:14:20,09:14:20,8,8,"",0,0,4912.50,0
7076070,09:18:00,09:18:00,158,9,"",0,0,5589.94,1
7076070,09:20:25,09:20:25,178,10,"",0,0,6340.10,0
7076070,09:21:31,09:21:31,181,11,"",0,0,6684.13,0
7076070,09:23:01,09:23:01,145,12,"",0,0,7015.99,0
7076070,09:23:43,09:23:43,182,13,"",0,0,7156.16,0
7076070,09:25:00,09:25:00,177,14,"",0,0,7376.94,1
7076070,09:27:36,09:27:36,176,15,"",0,0,8032.30,0
7076070,09:29:00,09:29:00,175,16,"",0,0,8459.29,0
7076070,09:32:00,09:32:00,160,17,"",0,0,9488.90,1
7077060,12:30:00,12:30:00,100,1,"",0,0,0.00,1
7077060,12:31:22,12:31:22,71,2,"",0,0,304.09,0
7077060,12:32:56,12:32:56,69,3,"",0,0,570.53,0
7077060,12:34:45,12:34:45,67,4,"",0,0,940.40,0
7077060,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
7077060,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
7077060,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
7077060,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
7077060,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
7077060,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
7077060,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
7077060,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
7077060,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
7077060,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
7077060,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
7077060,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
7077060,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
7077060,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
7077060,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
7077060,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
7077060,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
7077060,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
7077060,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
7077060,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
7077060,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
7077060,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
7078030,09:20:00,09:20:00,100,1,"",0,0,0.00,1
7078030,09:21:22,09:21:22,71,2,"",0,0,304.09,0
7078030,09:22:56,09:22:56,69,3,"",0,0,570.53,0
7078030,09:24:45,09:24:45,67,4,"",0,0,940.40,0
7078030,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
7078030,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
7078030,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
7078030,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
7078030,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
7078030,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
7078030,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
7078030,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
7078030,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
7078030,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
7078030,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
7078030,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
7078030,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
7078030,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
7078030,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
7078030,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
7078030,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
7078030,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
7078030,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
7078030,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
7078030,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
7078030,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
7079040,20:40:00,20:40:00,74,1,"",0,0,0.00,1
7079040,20:44:21,20:44:21,157,2,"",0,0,805.84,0
7079040,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
7079040,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
7079040,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
7079040,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
7079040,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
7079040,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
7079040,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
7080020,19:50:00,19:50:00,160,1,"",0,0,0.00,1
7080020,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
7080020,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
7080020,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
7080020,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
7080020,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
7080020,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
7080020,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
7080020,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
7080020,20:07:07,20:07:07,7,10,"",0,0,4506.89,0
7080020,20:08:42,20:08:42,165,11,"",0,0,4871.89,0
7080020,20:12:24,20:12:24,166,12,"",0,0,5666.02,0
7080020,20:15:23,20:15:23,16,13,"",0,0,6459.59,0
7080020,20:17:01,20:17:01,18,14,"",0,0,6845.80,0
7080020,20:18:00,20:18:00,22,15,"",0,0,7078.98,1
7080020,20:21:52,20:21:52,153,16,"",0,0,7884.26,0
7080020,20:28:00,20:28:00,92,17,"",0,0,9137.09,1
7081020,13:50:00,13:50:00,125,1,"",0,0,0.00,1
7081020,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
7081020,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
7081020,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
7081020,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
7081020,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
7081020,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
7081020,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
7081020,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
7082010,17:10:00,17:10:00,110,1,"",0,0,0.00,1
7082010,17:15:37,17:15:37,116,2,"",0,0,1269.00,0
7082010,17:17:37,17:17:37,117,3,"",0,0,1718.12,0
7082010,17:20:00,17:20:00,118,4,"",0,0,2271.96,1
7082010,17:23:09,17:23:09,107,5,"",0,0,2876.23,0
7082010,17:25:31,17:25:31,122,6,"",0,0,3185.26,0
7082010,17:32:00,17:32:00,111,7,"",0,0,4104.02,1
7082010,17:38:57,17:38:57,124,8,"",0,0,5311.79,0
7082010,17:42:00,17:42:00,115,9,"",0,0,6110.98,1
7082010,17:45:06,17:45:06,32,10,"",0,0,6807.72,0
7082010,17:47:42,17:47:42,109,11,"",0,0,7290.54,0
7082010,17:52:27,17:52:27,106,12,"",0,0,8176.75,0
7082010,17:56:00,17:56:00,112,13,"",0,0,8775.78,1
7082010,17:59:23,17:59:23,113,14,"",0,0,9300.72,0
7082010,18:03:02,18:03:02,108,15,"",0,0,10086.06,0
7082010,18:09:00,18:09:00,110,16,"",0,0,11218.59,1
7083070,17:10:00,17:10:00,92,1,"",0,0,0.00,1
7083070,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
7083070,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
7083070,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
7083070,17:26:30,17:26:30,164,5,"",0,0,3109.65,0
7083070,17:29:01,17:29:01,183,6,"",0,0,3839.34,0
7083070,17:32:05,17:32:05,179,7,"",0,0,4656.66,0
7083070,17:33:04,17:33:04,8,8,"",0,0,4912.50,0
7083070,17:36:00,17:36:00,158,9,"",0,0,5589.94,1
7083070,17:39:06,17:39:06,178,10,"",0,0,6340.10,0
7083070,17:40:31,17:40:31,181,11,"",0,0,6684.13,0
7083070,17:42:27,17:42:27,145,12,"",0,0,7015.99,0
7083070,17:43:21,17:43:21,182,13,"",0,0,7156.16,0
7083070,17:45:00,17:45:00,177,14,"",0,0,7376.94,1
7083070,17:47:59,17:47:59,176,15,"",0,0,8032.30,0
7083070,17:49:34,17:49:34,175,16,"",0,0,8459.29,0
7083070,17:53:00,17:53:00,160,17,"",0,0,9488.90,1
7084040,22:10:00,22:10:00,103,1,"",0,0,0.00,1
7084040,22:12:55,22:12:55,59,2,"",0,0,483.68,0
7084040,22:15:18,22:15:18,104,3,"",0,0,898.30,0
7084040,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
7084040,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
7084040,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
7084040,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
7084040,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
7084040,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
7085050,17:00:00,17:00:00,125,1,"",0,0,0.00,1
7085050,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
7085050,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
7085050,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
7085050,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
7085050,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
7085050,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
7085050,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
7085050,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
7086040,23:00:00,23:00:00,123,1,"",0,0,0.00,1
7086040,23:02:48,23:02:48,34,2,"",0,0,796.20,0
7086040,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
7086040,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
7086040,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
7086040,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
7086040,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
7086040,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
7086040,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
7086040,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
7086040,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
7086040,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
7086040,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
7086040,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
7086040,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
7086040,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
7086040,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
7086040,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
7086040,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
7086040,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
7086040,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
7086040,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
7086040,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
7087030,09:10:00,09:10:00,160,1,"",0,0,0.00,1
7087030,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
7087030,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
7087030,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
7087030,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
7087030,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
7087030,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
7087030,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
7087030,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
7087030,09:33:07,09:33:07,7,10,"",0,0,4506.89,0
7087030,09:34:42,09:34:42,165,11,"",0,0,4871.89,0
7087030,09:38:24,09:38:24,166,12,"",0,0,5666.02,0
7087030,09:41:23,09:41:23,16,13,"",0,0,6459.59,0
7087030,09:43:01,09:43:01,18,14,"",0,0,6845.80,0
7087030,09:44:00,09:44:00,22,15,"",0,0,7078.98,1
7087030,09:47:52,09:47:52,153,16,"",0,0,7884.26,0
7087030,09:54:00,09:54:00,92,17,"",0,0,9137.09,1
7088050,17:00:00,17:00:00,160,1,"",0,0,0.00,1
7088050,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
7088050,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
7088050,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
7088050,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
7088050,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
7088050,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
7088050,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
7088050,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
7088050,17:17:07,17:17:07,7,10,"",0,0,4506.89,0
7088050,17:18:42,17:18:42,165,11,"",0,0,4871.89,0
7088050,17:22:24,17:22:24,166,12,"",0,0,5666.02,0
7088050,17:25:23,17:25:23,16,13,"",0,0,6459.59,0
7088050,17:27:01,17:27:01,18,14,"",0,0,6845.80,0
7088050,17:28:00,17:28:00,22,15,"",0,0,7078.98,1
7088050,17:31:52,17:31:52,153,16,"",0,0,7884.26,0
7088050,17:38:00,17:38:00,92,17,"",0,0,9137.09,1
7089050,07:00:00,07:00:00,39,1,"",0,0,0.00,1
7089050,07:00:30,07:00:30,41,2,"",0,0,142.91,0
7089050,07:06:24,07:06:24,63,3,"",0,0,960.23,0
7089050,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
7089050,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
7089050,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
7089050,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
7089050,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
7089050,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
7090050,18:10:00,18:10:00,123,1,"",0,0,0.00,1
7090050,18:12:48,18:12:48,34,2,"",0,0,796.20,0
7090050,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
7090050,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
7090050,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
7090050,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
7090050,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
7090050,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
7090050,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
7090050,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
7090050,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
7090050,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
7090050,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
7090050,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
7090050,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
7090050,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
7090050,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
7090050,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
7090050,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
7090050,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
7090050,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
7090050,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
7090050,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
7091050,18:20:00,18:20:00,125,1,"",0,0,0.00,1
7091050,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
7091050,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
7091050,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
7091050,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
7091050,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
7091050,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
7091050,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
7091050,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
7092030,17:10:00,17:10:00,125,1,"",0,0,0.00,1
7092030,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
7092030,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
7092030,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
7092030,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
7092030,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
7092030,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
7092030,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
7092030,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
7093040,17:40:00,17:40:00,110,1,"",0,0,0.00,1
7093040,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
7093040,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
7093040,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
7093040,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
7093040,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
7093040,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
7093040,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
7093040,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
7093040,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
7093040,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
7093040,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
7093040,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
7093040,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
7093040,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
7093040,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
7094030,07:50:00,07:50:00,123,1,"",0,0,0.00,1
7094030,07:53:30,07:53:30,34,2,"",0,0,796.20,0
7094030,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
7094030,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
7094030,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
7094030,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
7094030,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
7094030,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
7094030,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
7094030,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
7094030,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
7094030,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
7094030,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
7094030,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
7094030,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
7094030,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
7094030,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
7094030,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
7094030,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
7094030,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
7094030,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
7094030,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
7094030,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
7095040,19:20:00,19:20:00,125,1,"",0,0,0.00,1
7095040,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
7095040,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
7095040,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
7095040,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
7095040,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
7095040,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
7095040,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
7095040,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
7096070,22:20:00,22:20:00,100,1,"",0,0,0.00,1
7096070,22:21:31,22:21:31,71,2,"",0,0,304.09,0
7096070,22:23:15,22:23:15,69,3,"",0,0,570.53,0
7096070,22:25:17,22:25:17,67,4,"",0,0,940.40,0
7096070,22:26:35,22:26:35,64,5,"",0,0,1143.55,0
7096070,22:28:06,22:28:06,60,6,"",0,0,1421.43,0
7096070,22:30:00,22:30:00,55,7,"",0,0,1724.15,1
7096070,22:30:52,22:30:52,56,8,"",0,0,1898.33,0
7096070,22:32:17,22:32:17,53,9,"",0,0,2202.97,0
7096070,22:33:42,22:33:42,51,10,"",0,0,2484.94,0
7096070,22:34:44,22:34:44,50,11,"",0,0,2765.60,0
7096070,22:38:00,22:38:00,40,12,"",0,0,3070.15,1
7096070,22:39:03,22:39:03,38,13,"",0,0,3293.01,0
7096070,22:41:02,22:41:02,42,14,"",0,0,3788.49,0
7096070,22:42:22,22:42:22,45,15,"",0,0,4129.96,0
7096070,22:43:25,22:43:25,44,16,"",0,0,4388.03,0
7096070,22:45:00,22:45:00,43,17,"",0,0,4786.59,1
7096070,22:46:13,22:46:13,101,18,"",0,0,5072.45,0
7096070,22:47:23,22:47:23,85,19,"",0,0,5284.95,0
7096070,22:49:01,22:49:01,87,20,"",0,0,5610.50,0
7096070,22:51:00,22:51:00,119,21,"",0,0,5913.54,1
7096070,22:51:55,22:51:55,120,22,"",0,0,6168.35,0
7096070,22:54:29,22:54:29,35,23,"",0,0,6773.87,0
7096070,22:56:47,22:56:47,33,24,"",0,0,7271.26,0
7096070,22:59:59,22:59:59,37,25,"",0,0,7876.59,0
7096070,23:02:00,23:02:00,123,26,"",0,0,8298.67,1
7097040,11:40:00,11:40:00,100,1,"",0,0,0.00,1
7097040,11:41:22,11:41:22,71,2,"",0,0,304.09,0
7097040,11:42:56,11:42:56,69,3,"",0,0,570.53,0
7097040,11:44:45,11:44:45,67,4,"",0,0,940.40,0
7097040,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
7097040,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
7097040,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
7097040,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
7097040,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
7097040,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
7097040,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
7097040,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
7097040,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
7097040,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
7097040,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
7097040,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
7097040,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
7097040,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
7097040,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
7097040,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
7097040,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
7097040,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
7097040,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
7097040,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
7097040,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
7097040,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
7098010,19:00:00,19:00:00,24,1,"",0,0,0.00,1
7098010,19:01:50,19:01:50,19,2,"",0,0,375.92,0
7098010,19:04:23,19:04:23,164,3,"",0,0,852.35,0
7098010,19:05:49,19:05:49,83,4,"",0,0,1174.60,0
7098010,19:07:03,19:07:03,15,5,"",0,0,1427.68,0
7098010,19:08:54,19:08:54,79,6,"",0,0,1818.74,0
7098010,19:10:28,19:10:28,150,7,"",0,0,2144.48,0
7098010,19:12:48,19:12:48,151,8,"",0,0,2596.90,0
7098010,19:15:00,19:15:00,163,9,"",0,0,2995.00,1
7098010,19:17:21,19:17:21,191,10,"",0,0,3492.90,0
7098010,19:18:00,19:18:00,167,11,"",0,0,3656.30,1
7098010,19:21:00,19:21:00,162,12,"",0,0,4337.65,1
7099040,23:10:00,23:10:00,74,1,"",0,0,0.00,1
7099040,23:14:21,23:14:21,157,2,"",0,0,805.84,0
7099040,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
7099040,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
7099040,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
7099040,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
7099040,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
7099040,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
7099040,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
7100020,18:30:00,18:30:00,162,1,"",0,0,0.00,1
7100020,18:36:00,18:36:00,152,2,"",0,0,800.18,1
7100020,18:37:06,18:37:06,168,3,"",0,0,1005.16,0
7100020,18:40:19,18:40:19,149,4,"",0,0,1594.65,0
7100020,18:42:00,18:42:00,148,5,"",0,0,1939.27,1
7100020,18:46:16,18:46:16,159,6,"",0,0,2498.85,0
7100020,18:48:21,18:48:21,14,7,"",0,0,2793.99,0
7100020,18:50:26,18:50:26,13,8,"",0,0,3074.94,0
7100020,18:52:43,18:52:43,88,9,"",0,0,3382.52,0
7100020,18:55:20,18:55:20,16,10,"",0,0,3757.35,0
7100020,18:58:27,18:58:27,18,11,"",0,0,4143.56,0
7100020,19:02:00,19:02:00,25,12,"",0,0,4615.17,1
7101070,18:00:00,18:00:00,92,1,"",0,0,0.00,1
7101070,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
7101070,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
7101070,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
7101070,18:16:30,18:16:30,164,5,"",0,0,3109.65,0
7101070,18:19:01,18:19:01,183,6,"",0,0,3839.34,0
7101070,18:22:05,18:22:05,179,7,"",0,0,4656.66,0
7101070,18:23:04,18:23:04,8,8,"",0,0,4912.50,0
7101070,18:26:00,18:26:00,158,9,"",0,0,5589.94,1
7101070,18:29:06,18:29:06,178,10,"",0,0,6340.10,0
7101070,18:30:31,18:30:31,181,11,"",0,0,6684.13,0
7101070,18:32:27,18:32:27,145,12,"",0,0,7015.99,0
7101070,18:33:21,18:33:21,182,13,"",0,0,7156.16,0
7101070,18:35:00,18:35:00,177,14,"",0,0,7376.94,1
7101070,18:37:59,18:37:59,176,15,"",0,0,8032.30,0
7101070,18:39:34,18:39:34,175,16,"",0,0,8459.29,0
7101070,18:43:00,18:43:00,160,17,"",0,0,9488.90,1
7102070,24:20:00,24:20:00,123,1,"",0,0,0.00,1
7102070,24:22:48,24:22:48,34,2,"",0,0,796.20,0
7102070,24:24:24,24:24:24,36,3,"",0,0,1214.89,0
7102070,24:26:50,24:26:50,121,4,"",0,0,1774.55,0
7102070,24:28:00,24:28:00,86,5,"",0,0,2068.21,1
7102070,24:29:32,24:29:32,89,6,"",0,0,2330.77,0
7102070,24:32:23,24:32:23,95,7,"",0,0,2859.30,0
7102070,24:34:00,24:34:00,155,8,"",0,0,3173.00,1
7102070,24:36:01,24:36:01,48,9,"",0,0,3569.41,0
7102070,24:37:07,24:37:07,47,10,"",0,0,3780.37,0
7102070,24:38:48,24:38:48,46,11,"",0,0,4132.54,0
7102070,24:40:32,24:40:32,96,12,"",0,0,4461.14,0
7102070,24:42:00,24:42:00,154,13,"",0,0,4741.61,1
7102070,24:45:28,24:45:28,97,14,"",0,0,5084.60,0
7102070,24:47:52,24:47:52,98,15,"",0,0,5716.20,0
7102070,24:49:01,24:49:01,99,16,"",0,0,6028.25,0
7102070,24:50:00,24:50:00,84,17,"",0,0,6279.41,1
7102070,24:51:37,24:51:37,61,18,"",0,0,6599.24,0
7102070,24:52:42,24:52:42,62,19,"",0,0,6815.13,0
7102070,24:54:07,24:54:07,66,20,"",0,0,7068.69,0
7102070,24:56:01,24:56:01,68,21,"",0,0,7439.54,0
7102070,24:57:30,24:57:30,70,22,"",0,0,7684.32,0
7102070,24:59:00,24:59:00,100,23,"",0,0,7962.25,1
7103040,07:50:00,07:50:00,123,1,"",0,0,0.00,1
7103040,07:53:30,07:53:30,34,2,"",0,0,796.20,0
7103040,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
7103040,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
7103040,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
7103040,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
7103040,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
7103040,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
7103040,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
7103040,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
7103040,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
7103040,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
7103040,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
7103040,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
7103040,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
7103040,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
7103040,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
7103040,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
7103040,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
7103040,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
7103040,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
7103040,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
7103040,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
7104060,13:30:00,13:30:00,103,1,"",0,0,0.00,1
7104060,13:32:33,13:32:33,59,2,"",0,0,483.68,0
7104060,13:34:38,13:34:38,104,3,"",0,0,898.30,0
7104060,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
7104060,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
7104060,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
7104060,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
7104060,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
7104060,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
7105010,18:50:00,18:50:00,24,1,"",0,0,0.00,1
7105010,18:52:05,18:52:05,19,2,"",0,0,375.92,0
7105010,18:54:58,18:54:58,164,3,"",0,0,852.35,0
7105010,18:56:35,18:56:35,83,4,"",0,0,1174.60,0
7105010,18:57:59,18:57:59,15,5,"",0,0,1427.68,0
7105010,19:00:05,19:00:05,79,6,"",0,0,1818.74,0
7105010,19:01:52,19:01:52,150,7,"",0,0,2144.48,0
7105010,19:04:30,19:04:30,151,8,"",0,0,2596.90,0
7105010,19:07:00,19:07:00,163,9,"",0,0,2995.00,1
7105010,19:09:21,19:09:21,191,10,"",0,0,3492.90,0
7105010,19:10:00,19:10:00,167,11,"",0,0,3656.30,1
7105010,19:13:00,19:13:00,162,12,"",0,0,4337.65,1
7106070,13:10:00,13:10:00,39,1,"",0,0,0.00,1
7106070,13:10:30,13:10:30,41,2,"",0,0,142.91,0
7106070,13:16:24,13:16:24,63,3,"",0,0,960.23,0
7106070,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
7106070,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
7106070,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
7106070,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
7106070,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
7106070,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
7107040,21:30:00,21:30:00,74,1,"",0,0,0.00,1
7107040,21:34:21,21:34:21,157,2,"",0,0,805.84,0
7107040,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
7107040,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
7107040,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
7107040,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
7107040,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
7107040,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
7107040,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
7108050,12:30:00,12:30:00,100,1,"",0,0,0.00,1
7108050,12:31:22,12:31:22,71,2,"",0,0,304.09,0
7108050,12:32:56,12:32:56,69,3,"",0,0,570.53,0
7108050,12:34:45,12:34:45,67,4,"",0,0,940.40,0
7108050,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
7108050,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
7108050,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
7108050,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
7108050,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
7108050,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
7108050,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
7108050,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
7108050,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
7108050,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
7108050,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
7108050,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
7108050,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
7108050,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
7108050,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
7108050,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
7108050,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
7108050,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
7108050,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
7108050,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
7108050,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
7108050,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
7109050,21:00:00,21:00:00,92,1,"",0,0,0.00,1
7109050,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
7109050,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
7109050,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
7109050,21:11:30,21:11:30,164,5,"",0,0,3109.65,0
7109050,21:14:01,21:14:01,183,6,"",0,0,3839.34,0
7109050,21:17:05,21:17:05,179,7,"",0,0,4656.66,0
7109050,21:18:04,21:18:04,8,8,"",0,0,4912.50,0
7109050,21:21:00,21:21:00,158,9,"",0,0,5589.94,1
7109050,21:24:27,21:24:27,178,10,"",0,0,6340.10,0
7109050,21:26:01,21:26:01,181,11,"",0,0,6684.13,0
7109050,21:28:10,21:28:10,145,12,"",0,0,7015.99,0
7109050,21:29:10,21:29:10,182,13,"",0,0,7156.16,0
7109050,21:31:00,21:31:00,177,14,"",0,0,7376.94,1
7109050,21:33:59,21:33:59,176,15,"",0,0,8032.30,0
7109050,21:35:34,21:35:34,175,16,"",0,0,8459.29,0
7109050,21:39:00,21:39:00,160,17,"",0,0,9488.90,1
7110050,23:50:00,23:50:00,125,1,"",0,0,0.00,1
7110050,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
7110050,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
7110050,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
7110050,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
7110050,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
7110050,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
7110050,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
7110050,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
7111060,20:10:00,20:10:00,125,1,"",0,0,0.00,1
7111060,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
7111060,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
7111060,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
7111060,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
7111060,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
7111060,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
7111060,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
7111060,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
7112010,15:30:00,15:30:00,160,1,"",0,0,0.00,1
7112010,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
7112010,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
7112010,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
7112010,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
7112010,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
7112010,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
7112010,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
7112010,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
7112010,15:53:07,15:53:07,7,10,"",0,0,4506.89,0
7112010,15:54:42,15:54:42,165,11,"",0,0,4871.89,0
7112010,15:58:24,15:58:24,166,12,"",0,0,5666.02,0
7112010,16:01:23,16:01:23,16,13,"",0,0,6459.59,0
7112010,16:03:01,16:03:01,18,14,"",0,0,6845.80,0
7112010,16:04:00,16:04:00,22,15,"",0,0,7078.98,1
7112010,16:09:02,16:09:02,153,16,"",0,0,7884.26,0
7112010,16:17:00,16:17:00,92,17,"",0,0,9137.09,1
7113010,12:10:00,12:10:00,74,1,"",0,0,0.00,1
7113010,12:14:21,12:14:21,157,2,"",0,0,805.84,0
7113010,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
7113010,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
7113010,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
7113010,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
7113010,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
7113010,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
7113010,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
7114060,12:50:00,12:50:00,110,1,"",0,0,0.00,1
7114060,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
7114060,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
7114060,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
7114060,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
7114060,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
7114060,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
7114060,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
7114060,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
7114060,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
7114060,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
7114060,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
7114060,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
7114060,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
7114060,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
7114060,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
7115040,15:10:00,15:10:00,110,1,"",0,0,0.00,1
7115040,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
7115040,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
7115040,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
7115040,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
7115040,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
7115040,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
7115040,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
7115040,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
7115040,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
7115040,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
7115040,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
7115040,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
7115040,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
7115040,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
7115040,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
7116070,09:10:00,09:10:00,39,1,"",0,0,0.00,1
7116070,09:10:30,09:10:30,41,2,"",0,0,142.91,0
7116070,09:16:24,09:16:24,63,3,"",0,0,960.23,0
7116070,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
7116070,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
7116070,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
7116070,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
7116070,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
7116070,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
7117010,15:20:00,15:20:00,39,1,"",0,0,0.00,1
7117010,15:20:30,15:20:30,41,2,"",0,0,142.91,0
7117010,15:26:24,15:26:24,63,3,"",0,0,960.23,0
7117010,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
7117010,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
7117010,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
7117010,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
7117010,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
7117010,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
7118060,16:00:00,16:00:00,162,1,"",0,0,0.00,1
7118060,16:06:00,16:06:00,152,2,"",0,0,800.18,1
7118060,16:07:06,16:07:06,168,3,"",0,0,1005.16,0
7118060,16:10:19,16:10:19,149,4,"",0,0,1594.65,0
7118060,16:12:00,16:12:00,148,5,"",0,0,1939.27,1
7118060,16:16:16,16:16:16,159,6,"",0,0,2498.85,0
7118060,16:18:21,16:18:21,14,7,"",0,0,2793.99,0
7118060,16:20:26,16:20:26,13,8,"",0,0,3074.94,0
7118060,16:22:43,16:22:43,88,9,"",0,0,3382.52,0
7118060,16:25:20,16:25:20,16,10,"",0,0,3757.35,0
7118060,16:28:27,16:28:27,18,11,"",0,0,4143.56,0
7118060,16:32:00,16:32:00,25,12,"",0,0,4615.17,1
7119010,09:50:00,09:50:00,125,1,"",0,0,0.00,1
7119010,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
7119010,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
7119010,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
7119010,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
7119010,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
7119010,10:03:39,10:03:39,114,7,"",0,0,2951.82,0
7119010,10:07:20,10:07:20,94,8,"",0,0,3436.75,0
7119010,10:12:00,10:12:00,103,9,"",0,0,4107.33,1
7120050,21:40:00,21:40:00,125,1,"",0,0,0.00,1
7120050,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
7120050,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
7120050,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
7120050,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
7120050,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
7120050,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
7120050,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
7120050,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
7121060,23:40:00,23:40:00,74,1,"",0,0,0.00,1
7121060,23:44:21,23:44:21,157,2,"",0,0,805.84,0
7121060,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
7121060,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
7121060,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
7121060,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
7121060,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
7121060,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
7121060,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
7122030,07:20:00,07:20:00,39,1,"",0,0,0.00,1
7122030,07:20:30,07:20:30,41,2,"",0,0,142.91,0
7122030,07:26:24,07:26:24,63,3,"",0,0,960.23,0
7122030,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
7122030,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
7122030,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
7122030,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
7122030,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
7122030,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
7123070,14:40:00,14:40:00,125,1,"",0,0,0.00,1
7123070,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
7123070,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
7123070,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
7123070,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
7123070,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
7123070,14:53:39,14:53:39,114,7,"",0,0,2951.82,0
7123070,14:57:20,14:57:20,94,8,"",0,0,3436.75,0
7123070,15:02:00,15:02:00,103,9,"",0,0,4107.33,1
7124070,20:20:00,20:20:00,162,1,"",0,0,0.00,1
7124070,20:23:00,20:23:00,152,2,"",0,0,800.18,1
7124070,20:23:44,20:23:44,168,3,"",0,0,1005.16,0
7124070,20:25:53,20:25:53,149,4,"",0,0,1594.65,0
7124070,20:27:00,20:27:00,148,5,"",0,0,1939.27,1
7124070,20:30:12,20:30:12,159,6,"",0,0,2498.85,0
7124070,20:31:45,20:31:45,14,7,"",0,0,2793.99,0
7124070,20:33:19,20:33:19,13,8,"",0,0,3074.94,0
7124070,20:35:02,20:35:02,88,9,"",0,0,3382.52,0
7124070,20:37:00,20:37:00,16,10,"",0,0,3757.35,0
7124070,20:39:20,20:39:20,18,11,"",0,0,4143.56,0
7124070,20:42:00,20:42:00,25,12,"",0,0,4615.17,1
7125070,17:20:00,17:20:00,24,1,"",0,0,0.00,1
7125070,17:22:05,17:22:05,19,2,"",0,0,375.92,0
7125070,17:24:58,17:24:58,164,3,"",0,0,852.35,0
7125070,17:26:35,17:26:35,83,4,"",0,0,1174.60,0
7125070,17:27:59,17:27:59,15,5,"",0,0,1427.68,0
7125070,17:30:05,17:30:05,79,6,"",0,0,1818.74,0
7125070,17:31:52,17:31:52,150,7,"",0,0,2144.48,0
7125070,17:34:30,17:34:30,151,8,"",0,0,2596.90,0
7125070,17:37:00,17:37:00,163,9,"",0,0,2995.00,1
7125070,17:40:08,17:40:08,191,10,"",0,0,3492.90,0
7125070,17:41:00,17:41:00,167,11,"",0,0,3656.30,1
7125070,17:45:00,17:45:00,162,12,"",0,0,4337.65,1
7126030,14:40:00,14:40:00,92,1,"",0,0,0.00,1
7126030,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
7126030,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
7126030,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
7126030,14:56:43,14:56:43,164,5,"",0,0,3109.65,0
7126030,14:59:26,14:59:26,183,6,"",0,0,3839.34,0
7126030,15:02:46,15:02:46,179,7,"",0,0,4656.66,0
7126030,15:03:49,15:03:49,8,8,"",0,0,4912.50,0
7126030,15:07:00,15:07:00,158,9,"",0,0,5589.94,1
7126030,15:10:48,15:10:48,178,10,"",0,0,6340.10,0
7126030,15:12:32,15:12:32,181,11,"",0,0,6684.13,0
7126030,15:14:53,15:14:53,145,12,"",0,0,7015.99,0
7126030,15:15:59,15:15:59,182,13,"",0,0,7156.16,0
7126030,15:18:00,15:18:00,177,14,"",0,0,7376.94,1
7126030,15:21:44,15:21:44,176,15,"",0,0,8032.30,0
7126030,15:23:42,15:23:42,175,16,"",0,0,8459.29,0
7126030,15:28:00,15:28:00,160,17,"",0,0,9488.90,1
7127070,18:20:00,18:20:00,110,1,"",0,0,0.00,1
7127070,18:25:37,18:25:37,116,2,"",0,0,1269.00,0
7127070,18:27:37,18:27:37,117,3,"",0,0,1718.12,0
7127070,18:30:00,18:30:00,118,4,"",0,0,2271.96,1
7127070,18:33:09,18:33:09,107,5,"",0,0,2876.23,0
7127070,18:35:31,18:35:31,122,6,"",0,0,3185.26,0
7127070,18:42:00,18:42:00,111,7,"",0,0,4104.02,1
7127070,18:48:57,18:48:57,124,8,"",0,0,5311.79,0
7127070,18:52:00,18:52:00,115,9,"",0,0,6110.98,1
7127070,18:55:06,18:55:06,32,10,"",0,0,6807.72,0
7127070,18:57:42,18:57:42,109,11,"",0,0,7290.54,0
7127070,19:02:27,19:02:27,106,12,"",0,0,8176.75,0
7127070,19:06:00,19:06:00,112,13,"",0,0,8775.78,1
7127070,19:09:23,19:09:23,113,14,"",0,0,9300.72,0
7127070,19:13:02,19:13:02,108,15,"",0,0,10086.06,0
7127070,19:19:00,19:19:00,110,16,"",0,0,11218.59,1
7128020,13:20:00,13:20:00,39,1,"",0,0,0.00,1
7128020,13:20:30,13:20:30,41,2,"",0,0,142.91,0
7128020,13:26:24,13:26:24,63,3,"",0,0,960.23,0
7128020,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
7128020,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
7128020,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
7128020,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
7128020,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
7128020,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
7129030,07:10:00,07:10:00,162,1,"",0,0,0.00,1
7129030,07:14:00,07:14:00,152,2,"",0,0,800.18,1
7129030,07:14:55,07:14:55,168,3,"",0,0,1005.16,0
7129030,07:17:36,07:17:36,149,4,"",0,0,1594.65,0
7129030,07:19:00,07:19:00,148,5,"",0,0,1939.27,1
7129030,07:22:50,07:22:50,159,6,"",0,0,2498.85,0
7129030,07:24:43,07:24:43,14,7,"",0,0,2793.99,0
7129030,07:26:35,07:26:35,13,8,"",0,0,3074.94,0
7129030,07:28:39,07:28:39,88,9,"",0,0,3382.52,0
7129030,07:31:00,07:31:00,16,10,"",0,0,3757.35,0
7129030,07:33:48,07:33:48,18,11,"",0,0,4143.56,0
7129030,07:37:00,07:37:00,25,12,"",0,0,4615.17,1
7130060,12:20:00,12:20:00,110,1,"",0,0,0.00,1
7130060,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
7130060,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
7130060,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
7130060,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
7130060,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
7130060,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
7130060,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
7130060,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
7130060,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
7130060,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
7130060,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
7130060,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
7130060,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
7130060,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
7130060,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
7131070,18:50:00,18:50:00,160,1,"",0,0,0.00,1
7131070,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
7131070,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
7131070,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
7131070,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
7131070,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
7131070,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
7131070,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
7131070,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
7131070,19:07:07,19:07:07,7,10,"",0,0,4506.89,0
7131070,19:08:42,19:08:42,165,11,"",0,0,4871.89,0
7131070,19:12:24,19:12:24,166,12,"",0,0,5666.02,0
7131070,19:15:23,19:15:23,16,13,"",0,0,6459.59,0
7131070,19:17:01,19:17:01,18,14,"",0,0,6845.80,0
7131070,19:18:00,19:18:00,22,15,"",0,0,7078.98,1
7131070,19:21:52,19:21:52,153,16,"",0,0,7884.26,0
7131070,19:28:00,19:28:00,92,17,"",0,0,9137.09,1
7132030,20:10:00,20:10:00,100,1,"",0,0,0.00,1
7132030,20:11:22,20:11:22,71,2,"",0,0,304.09,0
7132030,20:12:56,20:12:56,69,3,"",0,0,570.53,0
7132030,20:14:45,20:14:45,67,4,"",0,0,940.40,0
7132030,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
7132030,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
7132030,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
7132030,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
7132030,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
7132030,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
7132030,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
7132030,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
7132030,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
7132030,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
7132030,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
7132030,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
7132030,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
7132030,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
7132030,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
7132030,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
7132030,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
7132030,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
7132030,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
7132030,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
7132030,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
7132030,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
7133060,12:50:00,12:50:00,123,1,"",0,0,0.00,1
7133060,12:54:13,12:54:13,34,2,"",0,0,796.20,0
7133060,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
7133060,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
7133060,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
7133060,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
7133060,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
7133060,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
7133060,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
7133060,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
7133060,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
7133060,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
7133060,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
7133060,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
7133060,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
7133060,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
7133060,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
7133060,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
7133060,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
7133060,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
7133060,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
7133060,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
7133060,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
7134060,24:50:00,24:50:00,100,1,"",0,0,0.00,1
7134060,24:51:13,24:51:13,71,2,"",0,0,304.09,0
7134060,24:52:36,24:52:36,69,3,"",0,0,570.53,0
7134060,24:54:13,24:54:13,67,4,"",0,0,940.40,0
7134060,24:55:16,24:55:16,64,5,"",0,0,1143.55,0
7134060,24:56:29,24:56:29,60,6,"",0,0,1421.43,0
7134060,24:58:00,24:58:00,55,7,"",0,0,1724.15,1
7134060,24:58:52,24:58:52,56,8,"",0,0,1898.33,0
7134060,25:00:17,25:00:17,53,9,"",0,0,2202.97,0
7134060,25:01:42,25:01:42,51,10,"",0,0,2484.94,0
7134060,25:02:44,25:02:44,50,11,"",0,0,2765.60,0
7134060,25:06:00,25:06:00,40,12,"",0,0,3070.15,1
7134060,25:07:30,25:07:30,38,13,"",0,0,3293.01,0
7134060,25:10:20,25:10:20,42,14,"",0,0,3788.49,0
7134060,25:12:15,25:12:15,45,15,"",0,0,4129.96,0
7134060,25:13:45,25:13:45,44,16,"",0,0,4388.03,0
7134060,25:16:00,25:16:00,43,17,"",0,0,4786.59,1
7134060,25:18:02,25:18:02,101,18,"",0,0,5072.45,0
7134060,25:19:58,25:19:58,85,19,"",0,0,5284.95,0
7134060,25:22:42,25:22:42,87,20,"",0,0,5610.50,0
7134060,25:26:00,25:26:00,119,21,"",0,0,5913.54,1
7134060,25:27:00,25:27:00,120,22,"",0,0,6168.35,0
7134060,25:29:48,25:29:48,35,23,"",0,0,6773.87,0
7134060,25:32:18,25:32:18,33,24,"",0,0,7271.26,0
7134060,25:35:48,25:35:48,37,25,"",0,0,7876.59,0
7134060,25:38:00,25:38:00,123,26,"",0,0,8298.67,1
7135020,08:20:00,08:20:00,103,1,"",0,0,0.00,1
7135020,08:22:33,08:22:33,59,2,"",0,0,483.68,0
7135020,08:24:38,08:24:38,104,3,"",0,0,898.30,0
7135020,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
7135020,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
7135020,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
7135020,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
7135020,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
7135020,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
7136030,14:40:00,14:40:00,162,1,"",0,0,0.00,1
7136030,14:45:00,14:45:00,152,2,"",0,0,800.18,1
7136030,14:45:55,14:45:55,168,3,"",0,0,1005.16,0
7136030,14:48:36,14:48:36,149,4,"",0,0,1594.65,0
7136030,14:50:00,14:50:00,148,5,"",0,0,1939.27,1
7136030,14:53:25,14:53:25,159,6,"",0,0,2498.85,0
7136030,14:55:05,14:55:05,14,7,"",0,0,2793.99,0
7136030,14:56:45,14:56:45,13,8,"",0,0,3074.94,0
7136030,14:58:35,14:58:35,88,9,"",0,0,3382.52,0
7136030,15:00:40,15:00:40,16,10,"",0,0,3757.35,0
7136030,15:03:10,15:03:10,18,11,"",0,0,4143.56,0
7136030,15:06:00,15:06:00,25,12,"",0,0,4615.17,1
7137030,19:10:00,19:10:00,92,1,"",0,0,0.00,1
7137030,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
7137030,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
7137030,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
7137030,19:26:30,19:26:30,164,5,"",0,0,3109.65,0
7137030,19:29:01,19:29:01,183,6,"",0,0,3839.34,0
7137030,19:32:05,19:32:05,179,7,"",0,0,4656.66,0
7137030,19:33:04,19:33:04,8,8,"",0,0,4912.50,0
7137030,19:36:00,19:36:00,158,9,"",0,0,5589.94,1
7137030,19:39:06,19:39:06,178,10,"",0,0,6340.10,0
7137030,19:40:31,19:40:31,181,11,"",0,0,6684.13,0
7137030,19:42:27,19:42:27,145,12,"",0,0,7015.99,0
7137030,19:43:21,19:43:21,182,13,"",0,0,7156.16,0
7137030,19:45:00,19:45:00,177,14,"",0,0,7376.94,1
7137030,19:47:59,19:47:59,176,15,"",0,0,8032.30,0
7137030,19:49:34,19:49:34,175,16,"",0,0,8459.29,0
7137030,19:53:00,19:53:00,160,17,"",0,0,9488.90,1
7138040,08:00:00,08:00:00,110,1,"",0,0,0.00,1
7138040,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
7138040,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
7138040,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
7138040,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
7138040,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
7138040,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
7138040,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
7138040,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
7138040,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
7138040,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
7138040,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
7138040,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
7138040,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
7138040,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
7138040,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
7139060,20:00:00,20:00:00,24,1,"",0,0,0.00,1
7139060,20:01:21,20:01:21,19,2,"",0,0,375.92,0
7139060,20:03:12,20:03:12,164,3,"",0,0,852.35,0
7139060,20:04:16,20:04:16,83,4,"",0,0,1174.60,0
7139060,20:05:10,20:05:10,15,5,"",0,0,1427.68,0
7139060,20:06:31,20:06:31,79,6,"",0,0,1818.74,0
7139060,20:07:41,20:07:41,150,7,"",0,0,2144.48,0
7139060,20:09:23,20:09:23,151,8,"",0,0,2596.90,0
7139060,20:11:00,20:11:00,163,9,"",0,0,2995.00,1
7139060,20:15:42,20:15:42,191,10,"",0,0,3492.90,0
7139060,20:17:00,20:17:00,167,11,"",0,0,3656.30,1
7139060,20:22:00,20:22:00,162,12,"",0,0,4337.65,1
7140020,21:40:00,21:40:00,100,1,"",0,0,0.00,1
7140020,21:41:13,21:41:13,71,2,"",0,0,304.09,0
7140020,21:42:36,21:42:36,69,3,"",0,0,570.53,0
7140020,21:44:13,21:44:13,67,4,"",0,0,940.40,0
7140020,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
7140020,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
7140020,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
7140020,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
7140020,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
7140020,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
7140020,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
7140020,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
7140020,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
7140020,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
7140020,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
7140020,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
7140020,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
7140020,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
7140020,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
7140020,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
7140020,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
7140020,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
7140020,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
7140020,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
7140020,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
7140020,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
7141010,12:20:00,12:20:00,110,1,"",0,0,0.00,1
7141010,12:25:37,12:25:37,116,2,"",0,0,1269.00,0
7141010,12:27:37,12:27:37,117,3,"",0,0,1718.12,0
7141010,12:30:00,12:30:00,118,4,"",0,0,2271.96,1
7141010,12:32:53,12:32:53,107,5,"",0,0,2876.23,0
7141010,12:35:04,12:35:04,122,6,"",0,0,3185.26,0
7141010,12:41:00,12:41:00,111,7,"",0,0,4104.02,1
7141010,12:47:57,12:47:57,124,8,"",0,0,5311.79,0
7141010,12:51:00,12:51:00,115,9,"",0,0,6110.98,1
7141010,12:54:06,12:54:06,32,10,"",0,0,6807.72,0
7141010,12:56:42,12:56:42,109,11,"",0,0,7290.54,0
7141010,13:01:27,13:01:27,106,12,"",0,0,8176.75,0
7141010,13:05:00,13:05:00,112,13,"",0,0,8775.78,1
7141010,13:08:23,13:08:23,113,14,"",0,0,9300.72,0
7141010,13:12:02,13:12:02,108,15,"",0,0,10086.06,0
7141010,13:18:00,13:18:00,110,16,"",0,0,11218.59,1
7142030,11:20:00,11:20:00,103,1,"",0,0,0.00,1
7142030,11:22:33,11:22:33,59,2,"",0,0,483.68,0
7142030,11:24:38,11:24:38,104,3,"",0,0,898.30,0
7142030,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
7142030,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
7142030,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
7142030,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
7142030,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
7142030,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
7143070,11:00:00,11:00:00,24,1,"",0,0,0.00,1
7143070,11:01:58,11:01:58,19,2,"",0,0,375.92,0
7143070,11:04:40,11:04:40,164,3,"",0,0,852.35,0
7143070,11:06:12,11:06:12,83,4,"",0,0,1174.60,0
7143070,11:07:31,11:07:31,15,5,"",0,0,1427.68,0
7143070,11:09:29,11:09:29,79,6,"",0,0,1818.74,0
7143070,11:11:10,11:11:10,150,7,"",0,0,2144.48,0
7143070,11:13:39,11:13:39,151,8,"",0,0,2596.90,0
7143070,11:16:00,11:16:00,163,9,"",0,0,2995.00,1
7143070,11:18:21,11:18:21,191,10,"",0,0,3492.90,0
7143070,11:19:00,11:19:00,167,11,"",0,0,3656.30,1
7143070,11:23:00,11:23:00,162,12,"",0,0,4337.65,1
7144070,14:30:00,14:30:00,74,1,"",0,0,0.00,1
7144070,14:34:21,14:34:21,157,2,"",0,0,805.84,0
7144070,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
7144070,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
7144070,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
7144070,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
7144070,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
7144070,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
7144070,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
7145070,14:10:00,14:10:00,125,1,"",0,0,0.00,1
7145070,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
7145070,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
7145070,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
7145070,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
7145070,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
7145070,14:23:39,14:23:39,114,7,"",0,0,2951.82,0
7145070,14:27:20,14:27:20,94,8,"",0,0,3436.75,0
7145070,14:32:00,14:32:00,103,9,"",0,0,4107.33,1
7146050,14:10:00,14:10:00,162,1,"",0,0,0.00,1
7146050,14:15:00,14:15:00,152,2,"",0,0,800.18,1
7146050,14:15:55,14:15:55,168,3,"",0,0,1005.16,0
7146050,14:18:36,14:18:36,149,4,"",0,0,1594.65,0
7146050,14:20:00,14:20:00,148,5,"",0,0,1939.27,1
7146050,14:23:25,14:23:25,159,6,"",0,0,2498.85,0
7146050,14:25:05,14:25:05,14,7,"",0,0,2793.99,0
7146050,14:26:45,14:26:45,13,8,"",0,0,3074.94,0
7146050,14:28:35,14:28:35,88,9,"",0,0,3382.52,0
7146050,14:30:40,14:30:40,16,10,"",0,0,3757.35,0
7146050,14:33:10,14:33:10,18,11,"",0,0,4143.56,0
7146050,14:36:00,14:36:00,25,12,"",0,0,4615.17,1
7147020,13:10:00,13:10:00,125,1,"",0,0,0.00,1
7147020,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
7147020,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
7147020,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
7147020,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
7147020,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
7147020,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
7147020,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
7147020,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
7148050,15:30:00,15:30:00,103,1,"",0,0,0.00,1
7148050,15:32:33,15:32:33,59,2,"",0,0,483.68,0
7148050,15:34:38,15:34:38,104,3,"",0,0,898.30,0
7148050,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
7148050,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
7148050,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
7148050,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
7148050,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
7148050,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
7149070,18:30:00,18:30:00,103,1,"",0,0,0.00,1
7149070,18:32:11,18:32:11,59,2,"",0,0,483.68,0
7149070,18:33:58,18:33:58,104,3,"",0,0,898.30,0
7149070,18:36:00,18:36:00,105,4,"",0,0,1311.86,1
7149070,18:37:35,18:37:35,57,5,"",0,0,1597.70,0
7149070,18:38:52,18:38:52,58,6,"",0,0,1800.30,0
7149070,18:40:00,18:40:00,81,7,"",0,0,1963.45,1
7149070,18:41:47,18:41:47,82,8,"",0,0,2214.17,0
7149070,18:52:00,18:52:00,125,9,"",0,0,3483.34,1
7150020,18:00:00,18:00:00,123,1,"",0,0,0.00,1
7150020,18:02:48,18:02:48,34,2,"",0,0,796.20,0
7150020,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
7150020,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
7150020,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
7150020,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
7150020,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
7150020,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
7150020,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
7150020,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
7150020,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
7150020,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
7150020,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
7150020,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
7150020,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
7150020,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
7150020,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
7150020,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
7150020,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
7150020,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
7150020,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
7150020,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
7150020,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
7151020,19:00:00,19:00:00,92,1,"",0,0,0.00,1
7151020,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
7151020,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
7151020,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
7151020,19:16:30,19:16:30,164,5,"",0,0,3109.65,0
7151020,19:19:01,19:19:01,183,6,"",0,0,3839.34,0
7151020,19:22:05,19:22:05,179,7,"",0,0,4656.66,0
7151020,19:23:04,19:23:04,8,8,"",0,0,4912.50,0
7151020,19:26:00,19:26:00,158,9,"",0,0,5589.94,1
7151020,19:29:06,19:29:06,178,10,"",0,0,6340.10,0
7151020,19:30:31,19:30:31,181,11,"",0,0,6684.13,0
7151020,19:32:27,19:32:27,145,12,"",0,0,7015.99,0
7151020,19:33:21,19:33:21,182,13,"",0,0,7156.16,0
7151020,19:35:00,19:35:00,177,14,"",0,0,7376.94,1
7151020,19:37:59,19:37:59,176,15,"",0,0,8032.30,0
7151020,19:39:34,19:39:34,175,16,"",0,0,8459.29,0
7151020,19:43:00,19:43:00,160,17,"",0,0,9488.90,1
7152060,16:50:00,16:50:00,110,1,"",0,0,0.00,1
7152060,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
7152060,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
7152060,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
7152060,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
7152060,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
7152060,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
7152060,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
7152060,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
7152060,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
7152060,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
7152060,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
7152060,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
7152060,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
7152060,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
7152060,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
7153030,19:50:00,19:50:00,103,1,"",0,0,0.00,1
7153030,19:52:33,19:52:33,59,2,"",0,0,483.68,0
7153030,19:54:38,19:54:38,104,3,"",0,0,898.30,0
7153030,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
7153030,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
7153030,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
7153030,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
7153030,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
7153030,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
7154040,14:50:00,14:50:00,103,1,"",0,0,0.00,1
7154040,14:52:33,14:52:33,59,2,"",0,0,483.68,0
7154040,14:54:38,14:54:38,104,3,"",0,0,898.30,0
7154040,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
7154040,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
7154040,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
7154040,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
7154040,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
7154040,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
7155030,11:50:00,11:50:00,160,1,"",0,0,0.00,1
7155030,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
7155030,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
7155030,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
7155030,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
7155030,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
7155030,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
7155030,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
7155030,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
7155030,12:09:07,12:09:07,7,10,"",0,0,4506.89,0
7155030,12:10:42,12:10:42,165,11,"",0,0,4871.89,0
7155030,12:14:24,12:14:24,166,12,"",0,0,5666.02,0
7155030,12:17:23,12:17:23,16,13,"",0,0,6459.59,0
7155030,12:19:01,12:19:01,18,14,"",0,0,6845.80,0
7155030,12:20:00,12:20:00,22,15,"",0,0,7078.98,1
7155030,12:23:52,12:23:52,153,16,"",0,0,7884.26,0
7155030,12:30:00,12:30:00,92,17,"",0,0,9137.09,1
7156010,17:30:00,17:30:00,100,1,"",0,0,0.00,1
7156010,17:31:40,17:31:40,71,2,"",0,0,304.09,0
7156010,17:33:35,17:33:35,69,3,"",0,0,570.53,0
7156010,17:35:49,17:35:49,67,4,"",0,0,940.40,0
7156010,17:37:15,17:37:15,64,5,"",0,0,1143.55,0
7156010,17:38:55,17:38:55,60,6,"",0,0,1421.43,0
7156010,17:41:00,17:41:00,55,7,"",0,0,1724.15,1
7156010,17:41:52,17:41:52,56,8,"",0,0,1898.33,0
7156010,17:43:17,17:43:17,53,9,"",0,0,2202.97,0
7156010,17:44:42,17:44:42,51,10,"",0,0,2484.94,0
7156010,17:45:44,17:45:44,50,11,"",0,0,2765.60,0
7156010,17:49:00,17:49:00,40,12,"",0,0,3070.15,1
7156010,17:50:30,17:50:30,38,13,"",0,0,3293.01,0
7156010,17:53:20,17:53:20,42,14,"",0,0,3788.49,0
7156010,17:55:15,17:55:15,45,15,"",0,0,4129.96,0
7156010,17:56:45,17:56:45,44,16,"",0,0,4388.03,0
7156010,17:59:00,17:59:00,43,17,"",0,0,4786.59,1
7156010,18:00:13,18:00:13,101,18,"",0,0,5072.45,0
7156010,18:01:23,18:01:23,85,19,"",0,0,5284.95,0
7156010,18:03:01,18:03:01,87,20,"",0,0,5610.50,0
7156010,18:05:00,18:05:00,119,21,"",0,0,5913.54,1
7156010,18:06:05,18:06:05,120,22,"",0,0,6168.35,0
7156010,18:09:07,18:09:07,35,23,"",0,0,6773.87,0
7156010,18:11:50,18:11:50,33,24,"",0,0,7271.26,0
7156010,18:15:37,18:15:37,37,25,"",0,0,7876.59,0
7156010,18:18:00,18:18:00,123,26,"",0,0,8298.67,1
7157060,17:30:00,17:30:00,162,1,"",0,0,0.00,1
7157060,17:36:00,17:36:00,152,2,"",0,0,800.18,1
7157060,17:37:06,17:37:06,168,3,"",0,0,1005.16,0
7157060,17:40:19,17:40:19,149,4,"",0,0,1594.65,0
7157060,17:42:00,17:42:00,148,5,"",0,0,1939.27,1
7157060,17:46:16,17:46:16,159,6,"",0,0,2498.85,0
7157060,17:48:21,17:48:21,14,7,"",0,0,2793.99,0
7157060,17:50:26,17:50:26,13,8,"",0,0,3074.94,0
7157060,17:52:43,17:52:43,88,9,"",0,0,3382.52,0
7157060,17:55:20,17:55:20,16,10,"",0,0,3757.35,0
7157060,17:58:27,17:58:27,18,11,"",0,0,4143.56,0
7157060,18:02:00,18:02:00,25,12,"",0,0,4615.17,1
7158040,12:00:00,12:00:00,24,1,"",0,0,0.00,1
7158040,12:01:21,12:01:21,19,2,"",0,0,375.92,0
7158040,12:03:12,12:03:12,164,3,"",0,0,852.35,0
7158040,12:04:16,12:04:16,83,4,"",0,0,1174.60,0
7158040,12:05:10,12:05:10,15,5,"",0,0,1427.68,0
7158040,12:06:31,12:06:31,79,6,"",0,0,1818.74,0
7158040,12:07:41,12:07:41,150,7,"",0,0,2144.48,0
7158040,12:09:23,12:09:23,151,8,"",0,0,2596.90,0
7158040,12:11:00,12:11:00,163,9,"",0,0,2995.00,1
7158040,12:15:42,12:15:42,191,10,"",0,0,3492.90,0
7158040,12:17:00,12:17:00,167,11,"",0,0,3656.30,1
7158040,12:22:00,12:22:00,162,12,"",0,0,4337.65,1
7159060,23:30:00,23:30:00,39,1,"",0,0,0.00,1
7159060,23:30:33,23:30:33,41,2,"",0,0,142.91,0
7159060,23:37:03,23:37:03,63,3,"",0,0,960.23,0
7159060,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
7159060,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
7159060,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
7159060,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
7159060,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
7159060,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
7160060,24:50:00,24:50:00,125,1,"",0,0,0.00,1
7160060,24:54:26,24:54:26,52,2,"",0,0,1430.94,0
7160060,24:54:58,24:54:58,54,3,"",0,0,1622.10,0
7160060,24:56:00,24:56:00,55,4,"",0,0,1919.91,1
7160060,24:57:31,24:57:31,56,5,"",0,0,2094.09,0
7160060,25:00:00,25:00:00,53,6,"",0,0,2398.73,1
7160060,25:04:17,25:04:17,114,7,"",0,0,2951.82,0
7160060,25:07:42,25:07:42,94,8,"",0,0,3436.75,0
7160060,25:12:00,25:12:00,103,9,"",0,0,4107.33,1
7161070,13:10:00,13:10:00,92,1,"",0,0,0.00,1
7161070,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
7161070,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
7161070,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
7161070,13:21:43,13:21:43,164,5,"",0,0,3109.65,0
7161070,13:24:26,13:24:26,183,6,"",0,0,3839.34,0
7161070,13:27:46,13:27:46,179,7,"",0,0,4656.66,0
7161070,13:28:49,13:28:49,8,8,"",0,0,4912.50,0
7161070,13:32:00,13:32:00,158,9,"",0,0,5589.94,1
7161070,13:35:06,13:35:06,178,10,"",0,0,6340.10,0
7161070,13:36:31,13:36:31,181,11,"",0,0,6684.13,0
7161070,13:38:27,13:38:27,145,12,"",0,0,7015.99,0
7161070,13:39:21,13:39:21,182,13,"",0,0,7156.16,0
7161070,13:41:00,13:41:00,177,14,"",0,0,7376.94,1
7161070,13:43:36,13:43:36,176,15,"",0,0,8032.30,0
7161070,13:45:00,13:45:00,175,16,"",0,0,8459.29,0
7161070,13:48:00,13:48:00,160,17,"",0,0,9488.90,1
7162020,21:30:00,21:30:00,74,1,"",0,0,0.00,1
7162020,21:34:21,21:34:21,157,2,"",0,0,805.84,0
7162020,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
7162020,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
7162020,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
7162020,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
7162020,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
7162020,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
7162020,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
7163040,20:40:00,20:40:00,103,1,"",0,0,0.00,1
7163040,20:42:55,20:42:55,59,2,"",0,0,483.68,0
7163040,20:45:18,20:45:18,104,3,"",0,0,898.30,0
7163040,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
7163040,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
7163040,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
7163040,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
7163040,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
7163040,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
7164070,13:30:00,13:30:00,162,1,"",0,0,0.00,1
7164070,13:33:00,13:33:00,152,2,"",0,0,800.18,1
7164070,13:33:55,13:33:55,168,3,"",0,0,1005.16,0
7164070,13:36:36,13:36:36,149,4,"",0,0,1594.65,0
7164070,13:38:00,13:38:00,148,5,"",0,0,1939.27,1
7164070,13:40:59,13:40:59,159,6,"",0,0,2498.85,0
7164070,13:42:26,13:42:26,14,7,"",0,0,2793.99,0
7164070,13:43:54,13:43:54,13,8,"",0,0,3074.94,0
7164070,13:45:30,13:45:30,88,9,"",0,0,3382.52,0
7164070,13:47:20,13:47:20,16,10,"",0,0,3757.35,0
7164070,13:49:31,13:49:31,18,11,"",0,0,4143.56,0
7164070,13:52:00,13:52:00,25,12,"",0,0,4615.17,1
7165020,16:20:00,16:20:00,74,1,"",0,0,0.00,1
7165020,16:25:56,16:25:56,157,2,"",0,0,805.84,0
7165020,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
7165020,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
7165020,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
7165020,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
7165020,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
7165020,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
7165020,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
7166010,18:30:00,18:30:00,103,1,"",0,0,0.00,1
7166010,18:32:11,18:32:11,59,2,"",0,0,483.68,0
7166010,18:33:58,18:33:58,104,3,"",0,0,898.30,0
7166010,18:36:00,18:36:00,105,4,"",0,0,1311.86,1
7166010,18:37:35,18:37:35,57,5,"",0,0,1597.70,0
7166010,18:38:52,18:38:52,58,6,"",0,0,1800.30,0
7166010,18:40:00,18:40:00,81,7,"",0,0,1963.45,1
7166010,18:41:47,18:41:47,82,8,"",0,0,2214.17,0
7166010,18:52:00,18:52:00,125,9,"",0,0,3483.34,1
7167030,16:10:00,16:10:00,39,1,"",0,0,0.00,1
7167030,16:10:30,16:10:30,41,2,"",0,0,142.91,0
7167030,16:16:24,16:16:24,63,3,"",0,0,960.23,0
7167030,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
7167030,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
7167030,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
7167030,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
7167030,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
7167030,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
7168070,13:50:00,13:50:00,39,1,"",0,0,0.00,1
7168070,13:50:30,13:50:30,41,2,"",0,0,142.91,0
7168070,13:56:24,13:56:24,63,3,"",0,0,960.23,0
7168070,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
7168070,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
7168070,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
7168070,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
7168070,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
7168070,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
7169020,15:40:00,15:40:00,110,1,"",0,0,0.00,1
7169020,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
7169020,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
7169020,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
7169020,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
7169020,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
7169020,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
7169020,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
7169020,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
7169020,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
7169020,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
7169020,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
7169020,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
7169020,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
7169020,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
7169020,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
7170020,19:10:00,19:10:00,100,1,"",0,0,0.00,1
7170020,19:11:22,19:11:22,71,2,"",0,0,304.09,0
7170020,19:12:56,19:12:56,69,3,"",0,0,570.53,0
7170020,19:14:45,19:14:45,67,4,"",0,0,940.40,0
7170020,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
7170020,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
7170020,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
7170020,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
7170020,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
7170020,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
7170020,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
7170020,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
7170020,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
7170020,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
7170020,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
7170020,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
7170020,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
7170020,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
7170020,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
7170020,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
7170020,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
7170020,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
7170020,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
7170020,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
7170020,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
7170020,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
7171010,08:30:00,08:30:00,160,1,"",0,0,0.00,1
7171010,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
7171010,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
7171010,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
7171010,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
7171010,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
7171010,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
7171010,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
7171010,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
7171010,08:53:07,08:53:07,7,10,"",0,0,4506.89,0
7171010,08:54:42,08:54:42,165,11,"",0,0,4871.89,0
7171010,08:58:24,08:58:24,166,12,"",0,0,5666.02,0
7171010,09:01:23,09:01:23,16,13,"",0,0,6459.59,0
7171010,09:03:01,09:03:01,18,14,"",0,0,6845.80,0
7171010,09:04:00,09:04:00,22,15,"",0,0,7078.98,1
7171010,09:09:02,09:09:02,153,16,"",0,0,7884.26,0
7171010,09:17:00,09:17:00,92,17,"",0,0,9137.09,1
7172030,13:50:00,13:50:00,123,1,"",0,0,0.00,1
7172030,13:54:13,13:54:13,34,2,"",0,0,796.20,0
7172030,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
7172030,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
7172030,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
7172030,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
7172030,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
7172030,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
7172030,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
7172030,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
7172030,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
7172030,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
7172030,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
7172030,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
7172030,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
7172030,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
7172030,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
7172030,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
7172030,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
7172030,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
7172030,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
7172030,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
7172030,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
7173040,19:40:00,19:40:00,100,1,"",0,0,0.00,1
7173040,19:41:22,19:41:22,71,2,"",0,0,304.09,0
7173040,19:42:56,19:42:56,69,3,"",0,0,570.53,0
7173040,19:44:45,19:44:45,67,4,"",0,0,940.40,0
7173040,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
7173040,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
7173040,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
7173040,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
7173040,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
7173040,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
7173040,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
7173040,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
7173040,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
7173040,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
7173040,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
7173040,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
7173040,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
7173040,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
7173040,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
7173040,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
7173040,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
7173040,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
7173040,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
7173040,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
7173040,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
7173040,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
7174050,07:50:00,07:50:00,125,1,"",0,0,0.00,1
7174050,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
7174050,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
7174050,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
7174050,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
7174050,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
7174050,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
7174050,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
7174050,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
7175040,07:10:00,07:10:00,123,1,"",0,0,0.00,1
7175040,07:13:30,07:13:30,34,2,"",0,0,796.20,0
7175040,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
7175040,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
7175040,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
7175040,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
7175040,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
7175040,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
7175040,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
7175040,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
7175040,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
7175040,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
7175040,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
7175040,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
7175040,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
7175040,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
7175040,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
7175040,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
7175040,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
7175040,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
7175040,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
7175040,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
7175040,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
7176070,20:00:00,20:00:00,100,1,"",0,0,0.00,1
7176070,20:01:31,20:01:31,71,2,"",0,0,304.09,0
7176070,20:03:15,20:03:15,69,3,"",0,0,570.53,0
7176070,20:05:17,20:05:17,67,4,"",0,0,940.40,0
7176070,20:06:35,20:06:35,64,5,"",0,0,1143.55,0
7176070,20:08:06,20:08:06,60,6,"",0,0,1421.43,0
7176070,20:10:00,20:10:00,55,7,"",0,0,1724.15,1
7176070,20:10:52,20:10:52,56,8,"",0,0,1898.33,0
7176070,20:12:17,20:12:17,53,9,"",0,0,2202.97,0
7176070,20:13:42,20:13:42,51,10,"",0,0,2484.94,0
7176070,20:14:44,20:14:44,50,11,"",0,0,2765.60,0
7176070,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
7176070,20:19:03,20:19:03,38,13,"",0,0,3293.01,0
7176070,20:21:02,20:21:02,42,14,"",0,0,3788.49,0
7176070,20:22:22,20:22:22,45,15,"",0,0,4129.96,0
7176070,20:23:25,20:23:25,44,16,"",0,0,4388.03,0
7176070,20:25:00,20:25:00,43,17,"",0,0,4786.59,1
7176070,20:26:13,20:26:13,101,18,"",0,0,5072.45,0
7176070,20:27:23,20:27:23,85,19,"",0,0,5284.95,0
7176070,20:29:01,20:29:01,87,20,"",0,0,5610.50,0
7176070,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
7176070,20:31:55,20:31:55,120,22,"",0,0,6168.35,0
7176070,20:34:29,20:34:29,35,23,"",0,0,6773.87,0
7176070,20:36:47,20:36:47,33,24,"",0,0,7271.26,0
7176070,20:39:59,20:39:59,37,25,"",0,0,7876.59,0
7176070,20:42:00,20:42:00,123,26,"",0,0,8298.67,1
7177070,20:20:00,20:20:00,123,1,"",0,0,0.00,1
7177070,20:22:48,20:22:48,34,2,"",0,0,796.20,0
7177070,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
7177070,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
7177070,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
7177070,20:29:32,20:29:32,89,6,"",0,0,2330.77,0
7177070,20:32:23,20:32:23,95,7,"",0,0,2859.30,0
7177070,20:34:00,20:34:00,155,8,"",0,0,3173.00,1
7177070,20:36:01,20:36:01,48,9,"",0,0,3569.41,0
7177070,20:37:07,20:37:07,47,10,"",0,0,3780.37,0
7177070,20:38:48,20:38:48,46,11,"",0,0,4132.54,0
7177070,20:40:32,20:40:32,96,12,"",0,0,4461.14,0
7177070,20:42:00,20:42:00,154,13,"",0,0,4741.61,1
7177070,20:45:28,20:45:28,97,14,"",0,0,5084.60,0
7177070,20:47:52,20:47:52,98,15,"",0,0,5716.20,0
7177070,20:49:01,20:49:01,99,16,"",0,0,6028.25,0
7177070,20:50:00,20:50:00,84,17,"",0,0,6279.41,1
7177070,20:51:37,20:51:37,61,18,"",0,0,6599.24,0
7177070,20:52:42,20:52:42,62,19,"",0,0,6815.13,0
7177070,20:54:07,20:54:07,66,20,"",0,0,7068.69,0
7177070,20:56:01,20:56:01,68,21,"",0,0,7439.54,0
7177070,20:57:30,20:57:30,70,22,"",0,0,7684.32,0
7177070,20:59:00,20:59:00,100,23,"",0,0,7962.25,1
7178040,13:30:00,13:30:00,100,1,"",0,0,0.00,1
7178040,13:31:22,13:31:22,71,2,"",0,0,304.09,0
7178040,13:32:56,13:32:56,69,3,"",0,0,570.53,0
7178040,13:34:45,13:34:45,67,4,"",0,0,940.40,0
7178040,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
7178040,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
7178040,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
7178040,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
7178040,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
7178040,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
7178040,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
7178040,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
7178040,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
7178040,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
7178040,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
7178040,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
7178040,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
7178040,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
7178040,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
7178040,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
7178040,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
7178040,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
7178040,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
7178040,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
7178040,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
7178040,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
7179070,13:10:00,13:10:00,110,1,"",0,0,0.00,1
7179070,13:15:37,13:15:37,116,2,"",0,0,1269.00,0
7179070,13:17:37,13:17:37,117,3,"",0,0,1718.12,0
7179070,13:20:00,13:20:00,118,4,"",0,0,2271.96,1
7179070,13:22:53,13:22:53,107,5,"",0,0,2876.23,0
7179070,13:25:04,13:25:04,122,6,"",0,0,3185.26,0
7179070,13:31:00,13:31:00,111,7,"",0,0,4104.02,1
7179070,13:37:57,13:37:57,124,8,"",0,0,5311.79,0
7179070,13:41:00,13:41:00,115,9,"",0,0,6110.98,1
7179070,13:44:06,13:44:06,32,10,"",0,0,6807.72,0
7179070,13:46:42,13:46:42,109,11,"",0,0,7290.54,0
7179070,13:51:27,13:51:27,106,12,"",0,0,8176.75,0
7179070,13:55:00,13:55:00,112,13,"",0,0,8775.78,1
7179070,13:58:23,13:58:23,113,14,"",0,0,9300.72,0
7179070,14:02:02,14:02:02,108,15,"",0,0,10086.06,0
7179070,14:08:00,14:08:00,110,16,"",0,0,11218.59,1
7180020,16:10:00,16:10:00,160,1,"",0,0,0.00,1
7180020,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
7180020,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
7180020,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
7180020,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
7180020,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
7180020,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
7180020,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
7180020,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
7180020,16:33:07,16:33:07,7,10,"",0,0,4506.89,0
7180020,16:34:42,16:34:42,165,11,"",0,0,4871.89,0
7180020,16:38:24,16:38:24,166,12,"",0,0,5666.02,0
7180020,16:41:23,16:41:23,16,13,"",0,0,6459.59,0
7180020,16:43:01,16:43:01,18,14,"",0,0,6845.80,0
7180020,16:44:00,16:44:00,22,15,"",0,0,7078.98,1
7180020,16:49:02,16:49:02,153,16,"",0,0,7884.26,0
7180020,16:57:00,16:57:00,92,17,"",0,0,9137.09,1
7181020,20:20:00,20:20:00,125,1,"",0,0,0.00,1
7181020,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
7181020,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
7181020,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
7181020,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
7181020,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
7181020,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
7181020,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
7181020,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
7182070,12:40:00,12:40:00,123,1,"",0,0,0.00,1
7182070,12:43:30,12:43:30,34,2,"",0,0,796.20,0
7182070,12:45:30,12:45:30,36,3,"",0,0,1214.89,0
7182070,12:48:32,12:48:32,121,4,"",0,0,1774.55,0
7182070,12:50:00,12:50:00,86,5,"",0,0,2068.21,1
7182070,12:51:32,12:51:32,89,6,"",0,0,2330.77,0
7182070,12:54:23,12:54:23,95,7,"",0,0,2859.30,0
7182070,12:56:00,12:56:00,155,8,"",0,0,3173.00,1
7182070,12:58:16,12:58:16,48,9,"",0,0,3569.41,0
7182070,12:59:31,12:59:31,47,10,"",0,0,3780.37,0
7182070,13:01:24,13:01:24,46,11,"",0,0,4132.54,0
7182070,13:03:21,13:03:21,96,12,"",0,0,4461.14,0
7182070,13:05:00,13:05:00,154,13,"",0,0,4741.61,1
7182070,13:09:47,13:09:47,97,14,"",0,0,5084.60,0
7182070,13:13:04,13:13:04,98,15,"",0,0,5716.20,0
7182070,13:14:39,13:14:39,99,16,"",0,0,6028.25,0
7182070,13:16:00,13:16:00,84,17,"",0,0,6279.41,1
7182070,13:17:37,13:17:37,61,18,"",0,0,6599.24,0
7182070,13:18:42,13:18:42,62,19,"",0,0,6815.13,0
7182070,13:20:07,13:20:07,66,20,"",0,0,7068.69,0
7182070,13:22:01,13:22:01,68,21,"",0,0,7439.54,0
7182070,13:23:30,13:23:30,70,22,"",0,0,7684.32,0
7182070,13:25:00,13:25:00,100,23,"",0,0,7962.25,1
7183050,23:30:00,23:30:00,123,1,"",0,0,0.00,1
7183050,23:32:48,23:32:48,34,2,"",0,0,796.20,0
7183050,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
7183050,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
7183050,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
7183050,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
7183050,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
7183050,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
7183050,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
7183050,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
7183050,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
7183050,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
7183050,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
7183050,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
7183050,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
7183050,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
7183050,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
7183050,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
7183050,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
7183050,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
7183050,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
7183050,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
7183050,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
7184030,06:20:00,06:20:00,100,1,"",0,0,0.00,1
7184030,06:21:13,06:21:13,71,2,"",0,0,304.09,0
7184030,06:22:36,06:22:36,69,3,"",0,0,570.53,0
7184030,06:24:13,06:24:13,67,4,"",0,0,940.40,0
7184030,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
7184030,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
7184030,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
7184030,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
7184030,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
7184030,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
7184030,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
7184030,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
7184030,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
7184030,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
7184030,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
7184030,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
7184030,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
7184030,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
7184030,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
7184030,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
7184030,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
7184030,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
7184030,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
7184030,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
7184030,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
7184030,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
7185050,19:20:00,19:20:00,103,1,"",0,0,0.00,1
7185050,19:22:33,19:22:33,59,2,"",0,0,483.68,0
7185050,19:24:38,19:24:38,104,3,"",0,0,898.30,0
7185050,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
7185050,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
7185050,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
7185050,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
7185050,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
7185050,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
7186060,08:00:00,08:00:00,103,1,"",0,0,0.00,1
7186060,08:02:33,08:02:33,59,2,"",0,0,483.68,0
7186060,08:04:38,08:04:38,104,3,"",0,0,898.30,0
7186060,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
7186060,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
7186060,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
7186060,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
7186060,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
7186060,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
7187070,07:50:00,07:50:00,92,1,"",0,0,0.00,1
7187070,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
7187070,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
7187070,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
7187070,08:06:08,08:06:08,164,5,"",0,0,3109.65,0
7187070,08:09:16,08:09:16,183,6,"",0,0,3839.34,0
7187070,08:13:06,08:13:06,179,7,"",0,0,4656.66,0
7187070,08:14:20,08:14:20,8,8,"",0,0,4912.50,0
7187070,08:18:00,08:18:00,158,9,"",0,0,5589.94,1
7187070,08:20:25,08:20:25,178,10,"",0,0,6340.10,0
7187070,08:21:31,08:21:31,181,11,"",0,0,6684.13,0
7187070,08:23:01,08:23:01,145,12,"",0,0,7015.99,0
7187070,08:23:43,08:23:43,182,13,"",0,0,7156.16,0
7187070,08:25:00,08:25:00,177,14,"",0,0,7376.94,1
7187070,08:27:36,08:27:36,176,15,"",0,0,8032.30,0
7187070,08:29:00,08:29:00,175,16,"",0,0,8459.29,0
7187070,08:32:00,08:32:00,160,17,"",0,0,9488.90,1
7188060,23:10:00,23:10:00,39,1,"",0,0,0.00,1
7188060,23:10:33,23:10:33,41,2,"",0,0,142.91,0
7188060,23:17:03,23:17:03,63,3,"",0,0,960.23,0
7188060,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
7188060,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
7188060,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
7188060,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
7188060,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
7188060,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
7189040,12:20:00,12:20:00,39,1,"",0,0,0.00,1
7189040,12:20:30,12:20:30,41,2,"",0,0,142.91,0
7189040,12:26:24,12:26:24,63,3,"",0,0,960.23,0
7189040,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
7189040,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
7189040,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
7189040,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
7189040,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
7189040,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
7190030,12:40:00,12:40:00,103,1,"",0,0,0.00,1
7190030,12:42:33,12:42:33,59,2,"",0,0,483.68,0
7190030,12:44:38,12:44:38,104,3,"",0,0,898.30,0
7190030,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
7190030,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
7190030,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
7190030,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
7190030,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
7190030,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
7191060,18:50:00,18:50:00,92,1,"",0,0,0.00,1
7191060,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
7191060,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
7191060,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
7191060,19:06:30,19:06:30,164,5,"",0,0,3109.65,0
7191060,19:09:01,19:09:01,183,6,"",0,0,3839.34,0
7191060,19:12:05,19:12:05,179,7,"",0,0,4656.66,0
7191060,19:13:04,19:13:04,8,8,"",0,0,4912.50,0
7191060,19:16:00,19:16:00,158,9,"",0,0,5589.94,1
7191060,19:19:06,19:19:06,178,10,"",0,0,6340.10,0
7191060,19:20:31,19:20:31,181,11,"",0,0,6684.13,0
7191060,19:22:27,19:22:27,145,12,"",0,0,7015.99,0
7191060,19:23:21,19:23:21,182,13,"",0,0,7156.16,0
7191060,19:25:00,19:25:00,177,14,"",0,0,7376.94,1
7191060,19:27:59,19:27:59,176,15,"",0,0,8032.30,0
7191060,19:29:34,19:29:34,175,16,"",0,0,8459.29,0
7191060,19:33:00,19:33:00,160,17,"",0,0,9488.90,1
7192030,14:10:00,14:10:00,123,1,"",0,0,0.00,1
7192030,14:14:13,14:14:13,34,2,"",0,0,796.20,0
7192030,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
7192030,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
7192030,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
7192030,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
7192030,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
7192030,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
7192030,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
7192030,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
7192030,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
7192030,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
7192030,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
7192030,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
7192030,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
7192030,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
7192030,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
7192030,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
7192030,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
7192030,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
7192030,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
7192030,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
7192030,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
7193040,18:50:00,18:50:00,39,1,"",0,0,0.00,1
7193040,18:50:30,18:50:30,41,2,"",0,0,142.91,0
7193040,18:56:24,18:56:24,63,3,"",0,0,960.23,0
7193040,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
7193040,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
7193040,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
7193040,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
7193040,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
7193040,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
7194010,07:10:00,07:10:00,92,1,"",0,0,0.00,1
7194010,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
7194010,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
7194010,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
7194010,07:21:30,07:21:30,164,5,"",0,0,3109.65,0
7194010,07:24:01,07:24:01,183,6,"",0,0,3839.34,0
7194010,07:27:05,07:27:05,179,7,"",0,0,4656.66,0
7194010,07:28:04,07:28:04,8,8,"",0,0,4912.50,0
7194010,07:31:00,07:31:00,158,9,"",0,0,5589.94,1
7194010,07:33:25,07:33:25,178,10,"",0,0,6340.10,0
7194010,07:34:31,07:34:31,181,11,"",0,0,6684.13,0
7194010,07:36:01,07:36:01,145,12,"",0,0,7015.99,0
7194010,07:36:43,07:36:43,182,13,"",0,0,7156.16,0
7194010,07:38:00,07:38:00,177,14,"",0,0,7376.94,1
7194010,07:40:36,07:40:36,176,15,"",0,0,8032.30,0
7194010,07:42:00,07:42:00,175,16,"",0,0,8459.29,0
7194010,07:45:00,07:45:00,160,17,"",0,0,9488.90,1
7195020,16:20:00,16:20:00,100,1,"",0,0,0.00,1
7195020,16:21:22,16:21:22,71,2,"",0,0,304.09,0
7195020,16:22:56,16:22:56,69,3,"",0,0,570.53,0
7195020,16:24:45,16:24:45,67,4,"",0,0,940.40,0
7195020,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
7195020,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
7195020,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
7195020,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
7195020,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
7195020,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
7195020,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
7195020,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
7195020,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
7195020,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
7195020,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
7195020,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
7195020,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
7195020,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
7195020,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
7195020,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
7195020,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
7195020,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
7195020,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
7195020,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
7195020,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
7195020,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
7196070,22:50:00,22:50:00,74,1,"",0,0,0.00,1
7196070,22:54:21,22:54:21,157,2,"",0,0,805.84,0
7196070,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
7196070,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
7196070,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
7196070,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
7196070,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
7196070,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
7196070,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
7197070,11:50:00,11:50:00,123,1,"",0,0,0.00,1
7197070,11:53:30,11:53:30,34,2,"",0,0,796.20,0
7197070,11:55:30,11:55:30,36,3,"",0,0,1214.89,0
7197070,11:58:32,11:58:32,121,4,"",0,0,1774.55,0
7197070,12:00:00,12:00:00,86,5,"",0,0,2068.21,1
7197070,12:01:32,12:01:32,89,6,"",0,0,2330.77,0
7197070,12:04:23,12:04:23,95,7,"",0,0,2859.30,0
7197070,12:06:00,12:06:00,155,8,"",0,0,3173.00,1
7197070,12:08:16,12:08:16,48,9,"",0,0,3569.41,0
7197070,12:09:31,12:09:31,47,10,"",0,0,3780.37,0
7197070,12:11:24,12:11:24,46,11,"",0,0,4132.54,0
7197070,12:13:21,12:13:21,96,12,"",0,0,4461.14,0
7197070,12:15:00,12:15:00,154,13,"",0,0,4741.61,1
7197070,12:19:47,12:19:47,97,14,"",0,0,5084.60,0
7197070,12:23:04,12:23:04,98,15,"",0,0,5716.20,0
7197070,12:24:39,12:24:39,99,16,"",0,0,6028.25,0
7197070,12:26:00,12:26:00,84,17,"",0,0,6279.41,1
7197070,12:27:37,12:27:37,61,18,"",0,0,6599.24,0
7197070,12:28:42,12:28:42,62,19,"",0,0,6815.13,0
7197070,12:30:07,12:30:07,66,20,"",0,0,7068.69,0
7197070,12:32:01,12:32:01,68,21,"",0,0,7439.54,0
7197070,12:33:30,12:33:30,70,22,"",0,0,7684.32,0
7197070,12:35:00,12:35:00,100,23,"",0,0,7962.25,1
7198060,19:10:00,19:10:00,100,1,"",0,0,0.00,1
7198060,19:11:22,19:11:22,71,2,"",0,0,304.09,0
7198060,19:12:56,19:12:56,69,3,"",0,0,570.53,0
7198060,19:14:45,19:14:45,67,4,"",0,0,940.40,0
7198060,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
7198060,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
7198060,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
7198060,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
7198060,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
7198060,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
7198060,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
7198060,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
7198060,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
7198060,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
7198060,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
7198060,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
7198060,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
7198060,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
7198060,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
7198060,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
7198060,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
7198060,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
7198060,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
7198060,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
7198060,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
7198060,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
7199010,16:40:00,16:40:00,92,1,"",0,0,0.00,1
7199010,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
7199010,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
7199010,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
7199010,16:56:43,16:56:43,164,5,"",0,0,3109.65,0
7199010,16:59:26,16:59:26,183,6,"",0,0,3839.34,0
7199010,17:02:46,17:02:46,179,7,"",0,0,4656.66,0
7199010,17:03:49,17:03:49,8,8,"",0,0,4912.50,0
7199010,17:07:00,17:07:00,158,9,"",0,0,5589.94,1
7199010,17:10:06,17:10:06,178,10,"",0,0,6340.10,0
7199010,17:11:31,17:11:31,181,11,"",0,0,6684.13,0
7199010,17:13:27,17:13:27,145,12,"",0,0,7015.99,0
7199010,17:14:21,17:14:21,182,13,"",0,0,7156.16,0
7199010,17:16:00,17:16:00,177,14,"",0,0,7376.94,1
7199010,17:18:59,17:18:59,176,15,"",0,0,8032.30,0
7199010,17:20:34,17:20:34,175,16,"",0,0,8459.29,0
7199010,17:24:00,17:24:00,160,17,"",0,0,9488.90,1
7200030,24:00:00,24:00:00,100,1,"",0,0,0.00,1
7200030,24:01:13,24:01:13,71,2,"",0,0,304.09,0
7200030,24:02:36,24:02:36,69,3,"",0,0,570.53,0
7200030,24:04:13,24:04:13,67,4,"",0,0,940.40,0
7200030,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
7200030,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
7200030,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
7200030,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
7200030,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
7200030,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
7200030,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
7200030,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
7200030,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
7200030,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
7200030,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
7200030,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
7200030,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
7200030,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
7200030,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
7200030,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
7200030,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
7200030,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
7200030,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
7200030,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
7200030,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
7200030,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
7201020,22:40:00,22:40:00,103,1,"",0,0,0.00,1
7201020,22:42:55,22:42:55,59,2,"",0,0,483.68,0
7201020,22:45:18,22:45:18,104,3,"",0,0,898.30,0
7201020,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
7201020,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
7201020,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
7201020,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
7201020,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
7201020,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
7202040,10:40:00,10:40:00,74,1,"",0,0,0.00,1
7202040,10:44:21,10:44:21,157,2,"",0,0,805.84,0
7202040,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
7202040,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
7202040,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
7202040,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
7202040,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
7202040,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
7202040,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
7203010,19:10:00,19:10:00,162,1,"",0,0,0.00,1
7203010,19:13:00,19:13:00,152,2,"",0,0,800.18,1
7203010,19:13:44,19:13:44,168,3,"",0,0,1005.16,0
7203010,19:15:53,19:15:53,149,4,"",0,0,1594.65,0
7203010,19:17:00,19:17:00,148,5,"",0,0,1939.27,1
7203010,19:20:12,19:20:12,159,6,"",0,0,2498.85,0
7203010,19:21:45,19:21:45,14,7,"",0,0,2793.99,0
7203010,19:23:19,19:23:19,13,8,"",0,0,3074.94,0
7203010,19:25:02,19:25:02,88,9,"",0,0,3382.52,0
7203010,19:27:00,19:27:00,16,10,"",0,0,3757.35,0
7203010,19:29:20,19:29:20,18,11,"",0,0,4143.56,0
7203010,19:32:00,19:32:00,25,12,"",0,0,4615.17,1
7204030,07:10:00,07:10:00,110,1,"",0,0,0.00,1
7204030,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
7204030,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
7204030,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
7204030,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
7204030,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
7204030,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
7204030,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
7204030,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
7204030,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
7204030,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
7204030,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
7204030,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
7204030,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
7204030,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
7204030,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
7205050,07:40:00,07:40:00,74,1,"",0,0,0.00,1
7205050,07:44:21,07:44:21,157,2,"",0,0,805.84,0
7205050,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
7205050,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
7205050,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
7205050,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
7205050,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
7205050,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
7205050,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
7206070,14:30:00,14:30:00,92,1,"",0,0,0.00,1
7206070,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
7206070,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
7206070,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
7206070,14:46:43,14:46:43,164,5,"",0,0,3109.65,0
7206070,14:49:26,14:49:26,183,6,"",0,0,3839.34,0
7206070,14:52:46,14:52:46,179,7,"",0,0,4656.66,0
7206070,14:53:49,14:53:49,8,8,"",0,0,4912.50,0
7206070,14:57:00,14:57:00,158,9,"",0,0,5589.94,1
7206070,15:00:48,15:00:48,178,10,"",0,0,6340.10,0
7206070,15:02:32,15:02:32,181,11,"",0,0,6684.13,0
7206070,15:04:53,15:04:53,145,12,"",0,0,7015.99,0
7206070,15:05:59,15:05:59,182,13,"",0,0,7156.16,0
7206070,15:08:00,15:08:00,177,14,"",0,0,7376.94,1
7206070,15:11:44,15:11:44,176,15,"",0,0,8032.30,0
7206070,15:13:42,15:13:42,175,16,"",0,0,8459.29,0
7206070,15:18:00,15:18:00,160,17,"",0,0,9488.90,1
7207030,07:50:00,07:50:00,160,1,"",0,0,0.00,1
7207030,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
7207030,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
7207030,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
7207030,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
7207030,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
7207030,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
7207030,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
7207030,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
7207030,08:13:07,08:13:07,7,10,"",0,0,4506.89,0
7207030,08:14:42,08:14:42,165,11,"",0,0,4871.89,0
7207030,08:18:24,08:18:24,166,12,"",0,0,5666.02,0
7207030,08:21:23,08:21:23,16,13,"",0,0,6459.59,0
7207030,08:23:01,08:23:01,18,14,"",0,0,6845.80,0
7207030,08:24:00,08:24:00,22,15,"",0,0,7078.98,1
7207030,08:29:02,08:29:02,153,16,"",0,0,7884.26,0
7207030,08:37:00,08:37:00,92,17,"",0,0,9137.09,1
7208070,14:50:00,14:50:00,110,1,"",0,0,0.00,1
7208070,14:55:37,14:55:37,116,2,"",0,0,1269.00,0
7208070,14:57:37,14:57:37,117,3,"",0,0,1718.12,0
7208070,15:00:00,15:00:00,118,4,"",0,0,2271.96,1
7208070,15:03:09,15:03:09,107,5,"",0,0,2876.23,0
7208070,15:05:31,15:05:31,122,6,"",0,0,3185.26,0
7208070,15:12:00,15:12:00,111,7,"",0,0,4104.02,1
7208070,15:18:57,15:18:57,124,8,"",0,0,5311.79,0
7208070,15:22:00,15:22:00,115,9,"",0,0,6110.98,1
7208070,15:25:06,15:25:06,32,10,"",0,0,6807.72,0
7208070,15:27:42,15:27:42,109,11,"",0,0,7290.54,0
7208070,15:32:27,15:32:27,106,12,"",0,0,8176.75,0
7208070,15:36:00,15:36:00,112,13,"",0,0,8775.78,1
7208070,15:39:23,15:39:23,113,14,"",0,0,9300.72,0
7208070,15:43:02,15:43:02,108,15,"",0,0,10086.06,0
7208070,15:49:00,15:49:00,110,16,"",0,0,11218.59,1
7209050,14:40:00,14:40:00,39,1,"",0,0,0.00,1
7209050,14:40:30,14:40:30,41,2,"",0,0,142.91,0
7209050,14:46:24,14:46:24,63,3,"",0,0,960.23,0
7209050,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
7209050,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
7209050,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
7209050,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
7209050,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
7209050,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
7210040,06:30:00,06:30:00,92,1,"",0,0,0.00,1
7210040,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
7210040,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
7210040,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
7210040,06:41:30,06:41:30,164,5,"",0,0,3109.65,0
7210040,06:44:01,06:44:01,183,6,"",0,0,3839.34,0
7210040,06:47:05,06:47:05,179,7,"",0,0,4656.66,0
7210040,06:48:04,06:48:04,8,8,"",0,0,4912.50,0
7210040,06:51:00,06:51:00,158,9,"",0,0,5589.94,1
7210040,06:53:25,06:53:25,178,10,"",0,0,6340.10,0
7210040,06:54:31,06:54:31,181,11,"",0,0,6684.13,0
7210040,06:56:01,06:56:01,145,12,"",0,0,7015.99,0
7210040,06:56:43,06:56:43,182,13,"",0,0,7156.16,0
7210040,06:58:00,06:58:00,177,14,"",0,0,7376.94,1
7210040,07:00:59,07:00:59,176,15,"",0,0,8032.30,0
7210040,07:02:34,07:02:34,175,16,"",0,0,8459.29,0
7210040,07:06:00,07:06:00,160,17,"",0,0,9488.90,1
7211010,20:40:00,20:40:00,125,1,"",0,0,0.00,1
7211010,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
7211010,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
7211010,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
7211010,20:47:08,20:47:08,56,5,"",0,0,2094.09,0
7211010,20:49:00,20:49:00,53,6,"",0,0,2398.73,1
7211010,20:53:17,20:53:17,114,7,"",0,0,2951.82,0
7211010,20:56:42,20:56:42,94,8,"",0,0,3436.75,0
7211010,21:01:00,21:01:00,103,9,"",0,0,4107.33,1
7212030,21:20:00,21:20:00,103,1,"",0,0,0.00,1
7212030,21:22:55,21:22:55,59,2,"",0,0,483.68,0
7212030,21:25:18,21:25:18,104,3,"",0,0,898.30,0
7212030,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
7212030,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
7212030,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
7212030,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
7212030,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
7212030,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
7213020,18:10:00,18:10:00,92,1,"",0,0,0.00,1
7213020,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
7213020,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
7213020,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
7213020,18:26:30,18:26:30,164,5,"",0,0,3109.65,0
7213020,18:29:01,18:29:01,183,6,"",0,0,3839.34,0
7213020,18:32:05,18:32:05,179,7,"",0,0,4656.66,0
7213020,18:33:04,18:33:04,8,8,"",0,0,4912.50,0
7213020,18:36:00,18:36:00,158,9,"",0,0,5589.94,1
7213020,18:39:06,18:39:06,178,10,"",0,0,6340.10,0
7213020,18:40:31,18:40:31,181,11,"",0,0,6684.13,0
7213020,18:42:27,18:42:27,145,12,"",0,0,7015.99,0
7213020,18:43:21,18:43:21,182,13,"",0,0,7156.16,0
7213020,18:45:00,18:45:00,177,14,"",0,0,7376.94,1
7213020,18:47:59,18:47:59,176,15,"",0,0,8032.30,0
7213020,18:49:34,18:49:34,175,16,"",0,0,8459.29,0
7213020,18:53:00,18:53:00,160,17,"",0,0,9488.90,1
7214040,21:30:00,21:30:00,123,1,"",0,0,0.00,1
7214040,21:32:48,21:32:48,34,2,"",0,0,796.20,0
7214040,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
7214040,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
7214040,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
7214040,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
7214040,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
7214040,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
7214040,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
7214040,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
7214040,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
7214040,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
7214040,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
7214040,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
7214040,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
7214040,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
7214040,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
7214040,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
7214040,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
7214040,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
7214040,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
7214040,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
7214040,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
7215030,21:00:00,21:00:00,123,1,"",0,0,0.00,1
7215030,21:02:48,21:02:48,34,2,"",0,0,796.20,0
7215030,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
7215030,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
7215030,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
7215030,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
7215030,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
7215030,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
7215030,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
7215030,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
7215030,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
7215030,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
7215030,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
7215030,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
7215030,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
7215030,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
7215030,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
7215030,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
7215030,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
7215030,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
7215030,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
7215030,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
7215030,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
7216050,24:00:00,24:00:00,123,1,"",0,0,0.00,1
7216050,24:02:48,24:02:48,34,2,"",0,0,796.20,0
7216050,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
7216050,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
7216050,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
7216050,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
7216050,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
7216050,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
7216050,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
7216050,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
7216050,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
7216050,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
7216050,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
7216050,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
7216050,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
7216050,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
7216050,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
7216050,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
7216050,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
7216050,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
7216050,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
7216050,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
7216050,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
7217020,17:40:00,17:40:00,123,1,"",0,0,0.00,1
7217020,17:42:48,17:42:48,34,2,"",0,0,796.20,0
7217020,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
7217020,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
7217020,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
7217020,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
7217020,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
7217020,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
7217020,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
7217020,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
7217020,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
7217020,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
7217020,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
7217020,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
7217020,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
7217020,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
7217020,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
7217020,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
7217020,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
7217020,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
7217020,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
7217020,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
7217020,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
7218060,12:50:00,12:50:00,125,1,"",0,0,0.00,1
7218060,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
7218060,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
7218060,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
7218060,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
7218060,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
7218060,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
7218060,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
7218060,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
7219020,19:10:00,19:10:00,74,1,"",0,0,0.00,1
7219020,19:15:56,19:15:56,157,2,"",0,0,805.84,0
7219020,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
7219020,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
7219020,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
7219020,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
7219020,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
7219020,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
7219020,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
7220040,07:00:00,07:00:00,160,1,"",0,0,0.00,1
7220040,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
7220040,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
7220040,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
7220040,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
7220040,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
7220040,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
7220040,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
7220040,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
7220040,07:17:07,07:17:07,7,10,"",0,0,4506.89,0
7220040,07:18:42,07:18:42,165,11,"",0,0,4871.89,0
7220040,07:22:24,07:22:24,166,12,"",0,0,5666.02,0
7220040,07:25:23,07:25:23,16,13,"",0,0,6459.59,0
7220040,07:27:01,07:27:01,18,14,"",0,0,6845.80,0
7220040,07:28:00,07:28:00,22,15,"",0,0,7078.98,1
7220040,07:31:52,07:31:52,153,16,"",0,0,7884.26,0
7220040,07:38:00,07:38:00,92,17,"",0,0,9137.09,1
7221050,16:40:00,16:40:00,162,1,"",0,0,0.00,1
7221050,16:46:00,16:46:00,152,2,"",0,0,800.18,1
7221050,16:47:06,16:47:06,168,3,"",0,0,1005.16,0
7221050,16:50:19,16:50:19,149,4,"",0,0,1594.65,0
7221050,16:52:00,16:52:00,148,5,"",0,0,1939.27,1
7221050,16:56:16,16:56:16,159,6,"",0,0,2498.85,0
7221050,16:58:21,16:58:21,14,7,"",0,0,2793.99,0
7221050,17:00:26,17:00:26,13,8,"",0,0,3074.94,0
7221050,17:02:43,17:02:43,88,9,"",0,0,3382.52,0
7221050,17:05:20,17:05:20,16,10,"",0,0,3757.35,0
7221050,17:08:27,17:08:27,18,11,"",0,0,4143.56,0
7221050,17:12:00,17:12:00,25,12,"",0,0,4615.17,1
7222030,13:20:00,13:20:00,39,1,"",0,0,0.00,1
7222030,13:20:30,13:20:30,41,2,"",0,0,142.91,0
7222030,13:26:24,13:26:24,63,3,"",0,0,960.23,0
7222030,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
7222030,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
7222030,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
7222030,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
7222030,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
7222030,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
7223050,19:20:00,19:20:00,162,1,"",0,0,0.00,1
7223050,19:25:00,19:25:00,152,2,"",0,0,800.18,1
7223050,19:26:06,19:26:06,168,3,"",0,0,1005.16,0
7223050,19:29:19,19:29:19,149,4,"",0,0,1594.65,0
7223050,19:31:00,19:31:00,148,5,"",0,0,1939.27,1
7223050,19:34:50,19:34:50,159,6,"",0,0,2498.85,0
7223050,19:36:43,19:36:43,14,7,"",0,0,2793.99,0
7223050,19:38:35,19:38:35,13,8,"",0,0,3074.94,0
7223050,19:40:39,19:40:39,88,9,"",0,0,3382.52,0
7223050,19:43:00,19:43:00,16,10,"",0,0,3757.35,0
7223050,19:45:48,19:45:48,18,11,"",0,0,4143.56,0
7223050,19:49:00,19:49:00,25,12,"",0,0,4615.17,1
7224050,12:40:00,12:40:00,110,1,"",0,0,0.00,1
7224050,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
7224050,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
7224050,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
7224050,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
7224050,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
7224050,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
7224050,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
7224050,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
7224050,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
7224050,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
7224050,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
7224050,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
7224050,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
7224050,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
7224050,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
7225070,12:00:00,12:00:00,92,1,"",0,0,0.00,1
7225070,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
7225070,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
7225070,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
7225070,12:11:43,12:11:43,164,5,"",0,0,3109.65,0
7225070,12:14:26,12:14:26,183,6,"",0,0,3839.34,0
7225070,12:17:46,12:17:46,179,7,"",0,0,4656.66,0
7225070,12:18:49,12:18:49,8,8,"",0,0,4912.50,0
7225070,12:22:00,12:22:00,158,9,"",0,0,5589.94,1
7225070,12:25:06,12:25:06,178,10,"",0,0,6340.10,0
7225070,12:26:31,12:26:31,181,11,"",0,0,6684.13,0
7225070,12:28:27,12:28:27,145,12,"",0,0,7015.99,0
7225070,12:29:21,12:29:21,182,13,"",0,0,7156.16,0
7225070,12:31:00,12:31:00,177,14,"",0,0,7376.94,1
7225070,12:33:36,12:33:36,176,15,"",0,0,8032.30,0
7225070,12:35:00,12:35:00,175,16,"",0,0,8459.29,0
7225070,12:38:00,12:38:00,160,17,"",0,0,9488.90,1
7226020,15:30:00,15:30:00,74,1,"",0,0,0.00,1
7226020,15:35:56,15:35:56,157,2,"",0,0,805.84,0
7226020,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
7226020,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
7226020,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
7226020,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
7226020,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
7226020,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
7226020,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
7227030,16:10:00,16:10:00,162,1,"",0,0,0.00,1
7227030,16:16:00,16:16:00,152,2,"",0,0,800.18,1
7227030,16:17:06,16:17:06,168,3,"",0,0,1005.16,0
7227030,16:20:19,16:20:19,149,4,"",0,0,1594.65,0
7227030,16:22:00,16:22:00,148,5,"",0,0,1939.27,1
7227030,16:26:16,16:26:16,159,6,"",0,0,2498.85,0
7227030,16:28:21,16:28:21,14,7,"",0,0,2793.99,0
7227030,16:30:26,16:30:26,13,8,"",0,0,3074.94,0
7227030,16:32:43,16:32:43,88,9,"",0,0,3382.52,0
7227030,16:35:20,16:35:20,16,10,"",0,0,3757.35,0
7227030,16:38:27,16:38:27,18,11,"",0,0,4143.56,0
7227030,16:42:00,16:42:00,25,12,"",0,0,4615.17,1
7228030,13:20:00,13:20:00,110,1,"",0,0,0.00,1
7228030,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
7228030,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
7228030,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
7228030,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
7228030,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
7228030,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
7228030,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
7228030,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
7228030,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
7228030,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
7228030,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
7228030,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
7228030,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
7228030,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
7228030,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
7229040,07:00:00,07:00:00,24,1,"",0,0,0.00,1
7229040,07:01:13,07:01:13,19,2,"",0,0,375.92,0
7229040,07:02:55,07:02:55,164,3,"",0,0,852.35,0
7229040,07:03:52,07:03:52,83,4,"",0,0,1174.60,0
7229040,07:04:42,07:04:42,15,5,"",0,0,1427.68,0
7229040,07:05:56,07:05:56,79,6,"",0,0,1818.74,0
7229040,07:06:59,07:06:59,150,7,"",0,0,2144.48,0
7229040,07:08:32,07:08:32,151,8,"",0,0,2596.90,0
7229040,07:10:00,07:10:00,163,9,"",0,0,2995.00,1
7229040,07:13:08,07:13:08,191,10,"",0,0,3492.90,0
7229040,07:14:00,07:14:00,167,11,"",0,0,3656.30,1
7229040,07:18:00,07:18:00,162,12,"",0,0,4337.65,1
7230050,09:50:00,09:50:00,100,1,"",0,0,0.00,1
7230050,09:51:22,09:51:22,71,2,"",0,0,304.09,0
7230050,09:52:56,09:52:56,69,3,"",0,0,570.53,0
7230050,09:54:45,09:54:45,67,4,"",0,0,940.40,0
7230050,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
7230050,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
7230050,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
7230050,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
7230050,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
7230050,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
7230050,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
7230050,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
7230050,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
7230050,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
7230050,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
7230050,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
7230050,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
7230050,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
7230050,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
7230050,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
7230050,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
7230050,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
7230050,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
7230050,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
7230050,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
7230050,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
7231050,08:20:00,08:20:00,92,1,"",0,0,0.00,1
7231050,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
7231050,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
7231050,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
7231050,08:36:08,08:36:08,164,5,"",0,0,3109.65,0
7231050,08:39:16,08:39:16,183,6,"",0,0,3839.34,0
7231050,08:43:06,08:43:06,179,7,"",0,0,4656.66,0
7231050,08:44:20,08:44:20,8,8,"",0,0,4912.50,0
7231050,08:48:00,08:48:00,158,9,"",0,0,5589.94,1
7231050,08:50:25,08:50:25,178,10,"",0,0,6340.10,0
7231050,08:51:31,08:51:31,181,11,"",0,0,6684.13,0
7231050,08:53:01,08:53:01,145,12,"",0,0,7015.99,0
7231050,08:53:43,08:53:43,182,13,"",0,0,7156.16,0
7231050,08:55:00,08:55:00,177,14,"",0,0,7376.94,1
7231050,08:57:36,08:57:36,176,15,"",0,0,8032.30,0
7231050,08:59:00,08:59:00,175,16,"",0,0,8459.29,0
7231050,09:02:00,09:02:00,160,17,"",0,0,9488.90,1
7232070,17:20:00,17:20:00,100,1,"",0,0,0.00,1
7232070,17:21:40,17:21:40,71,2,"",0,0,304.09,0
7232070,17:23:35,17:23:35,69,3,"",0,0,570.53,0
7232070,17:25:49,17:25:49,67,4,"",0,0,940.40,0
7232070,17:27:15,17:27:15,64,5,"",0,0,1143.55,0
7232070,17:28:55,17:28:55,60,6,"",0,0,1421.43,0
7232070,17:31:00,17:31:00,55,7,"",0,0,1724.15,1
7232070,17:31:52,17:31:52,56,8,"",0,0,1898.33,0
7232070,17:33:17,17:33:17,53,9,"",0,0,2202.97,0
7232070,17:34:42,17:34:42,51,10,"",0,0,2484.94,0
7232070,17:35:44,17:35:44,50,11,"",0,0,2765.60,0
7232070,17:39:00,17:39:00,40,12,"",0,0,3070.15,1
7232070,17:40:30,17:40:30,38,13,"",0,0,3293.01,0
7232070,17:43:20,17:43:20,42,14,"",0,0,3788.49,0
7232070,17:45:15,17:45:15,45,15,"",0,0,4129.96,0
7232070,17:46:45,17:46:45,44,16,"",0,0,4388.03,0
7232070,17:49:00,17:49:00,43,17,"",0,0,4786.59,1
7232070,17:50:13,17:50:13,101,18,"",0,0,5072.45,0
7232070,17:51:23,17:51:23,85,19,"",0,0,5284.95,0
7232070,17:53:01,17:53:01,87,20,"",0,0,5610.50,0
7232070,17:55:00,17:55:00,119,21,"",0,0,5913.54,1
7232070,17:56:05,17:56:05,120,22,"",0,0,6168.35,0
7232070,17:59:07,17:59:07,35,23,"",0,0,6773.87,0
7232070,18:01:50,18:01:50,33,24,"",0,0,7271.26,0
7232070,18:05:37,18:05:37,37,25,"",0,0,7876.59,0
7232070,18:08:00,18:08:00,123,26,"",0,0,8298.67,1
7233070,11:10:00,11:10:00,110,1,"",0,0,0.00,1
7233070,11:15:37,11:15:37,116,2,"",0,0,1269.00,0
7233070,11:17:37,11:17:37,117,3,"",0,0,1718.12,0
7233070,11:20:00,11:20:00,118,4,"",0,0,2271.96,1
7233070,11:22:53,11:22:53,107,5,"",0,0,2876.23,0
7233070,11:25:04,11:25:04,122,6,"",0,0,3185.26,0
7233070,11:31:00,11:31:00,111,7,"",0,0,4104.02,1
7233070,11:37:57,11:37:57,124,8,"",0,0,5311.79,0
7233070,11:41:00,11:41:00,115,9,"",0,0,6110.98,1
7233070,11:44:06,11:44:06,32,10,"",0,0,6807.72,0
7233070,11:46:42,11:46:42,109,11,"",0,0,7290.54,0
7233070,11:51:27,11:51:27,106,12,"",0,0,8176.75,0
7233070,11:55:00,11:55:00,112,13,"",0,0,8775.78,1
7233070,11:58:23,11:58:23,113,14,"",0,0,9300.72,0
7233070,12:02:02,12:02:02,108,15,"",0,0,10086.06,0
7233070,12:08:00,12:08:00,110,16,"",0,0,11218.59,1
7234070,14:50:00,14:50:00,162,1,"",0,0,0.00,1
7234070,14:53:00,14:53:00,152,2,"",0,0,800.18,1
7234070,14:53:55,14:53:55,168,3,"",0,0,1005.16,0
7234070,14:56:36,14:56:36,149,4,"",0,0,1594.65,0
7234070,14:58:00,14:58:00,148,5,"",0,0,1939.27,1
7234070,15:00:59,15:00:59,159,6,"",0,0,2498.85,0
7234070,15:02:26,15:02:26,14,7,"",0,0,2793.99,0
7234070,15:03:54,15:03:54,13,8,"",0,0,3074.94,0
7234070,15:05:30,15:05:30,88,9,"",0,0,3382.52,0
7234070,15:07:20,15:07:20,16,10,"",0,0,3757.35,0
7234070,15:09:31,15:09:31,18,11,"",0,0,4143.56,0
7234070,15:12:00,15:12:00,25,12,"",0,0,4615.17,1
7235040,10:10:00,10:10:00,160,1,"",0,0,0.00,1
7235040,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
7235040,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
7235040,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
7235040,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
7235040,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
7235040,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
7235040,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
7235040,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
7235040,10:29:07,10:29:07,7,10,"",0,0,4506.89,0
7235040,10:30:42,10:30:42,165,11,"",0,0,4871.89,0
7235040,10:34:24,10:34:24,166,12,"",0,0,5666.02,0
7235040,10:37:23,10:37:23,16,13,"",0,0,6459.59,0
7235040,10:39:01,10:39:01,18,14,"",0,0,6845.80,0
7235040,10:40:00,10:40:00,22,15,"",0,0,7078.98,1
7235040,10:43:52,10:43:52,153,16,"",0,0,7884.26,0
7235040,10:50:00,10:50:00,92,17,"",0,0,9137.09,1
7236050,11:10:00,11:10:00,103,1,"",0,0,0.00,1
7236050,11:12:33,11:12:33,59,2,"",0,0,483.68,0
7236050,11:14:38,11:14:38,104,3,"",0,0,898.30,0
7236050,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
7236050,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
7236050,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
7236050,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
7236050,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
7236050,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
7237040,20:10:00,20:10:00,100,1,"",0,0,0.00,1
7237040,20:11:22,20:11:22,71,2,"",0,0,304.09,0
7237040,20:12:56,20:12:56,69,3,"",0,0,570.53,0
7237040,20:14:45,20:14:45,67,4,"",0,0,940.40,0
7237040,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
7237040,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
7237040,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
7237040,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
7237040,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
7237040,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
7237040,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
7237040,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
7237040,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
7237040,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
7237040,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
7237040,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
7237040,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
7237040,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
7237040,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
7237040,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
7237040,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
7237040,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
7237040,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
7237040,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
7237040,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
7237040,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
7238050,21:50:00,21:50:00,100,1,"",0,0,0.00,1
7238050,21:51:13,21:51:13,71,2,"",0,0,304.09,0
7238050,21:52:36,21:52:36,69,3,"",0,0,570.53,0
7238050,21:54:13,21:54:13,67,4,"",0,0,940.40,0
7238050,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
7238050,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
7238050,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
7238050,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
7238050,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
7238050,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
7238050,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
7238050,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
7238050,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
7238050,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
7238050,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
7238050,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
7238050,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
7238050,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
7238050,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
7238050,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
7238050,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
7238050,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
7238050,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
7238050,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
7238050,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
7238050,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
7239020,11:30:00,11:30:00,100,1,"",0,0,0.00,1
7239020,11:31:22,11:31:22,71,2,"",0,0,304.09,0
7239020,11:32:56,11:32:56,69,3,"",0,0,570.53,0
7239020,11:34:45,11:34:45,67,4,"",0,0,940.40,0
7239020,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
7239020,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
7239020,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
7239020,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
7239020,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
7239020,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
7239020,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
7239020,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
7239020,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
7239020,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
7239020,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
7239020,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
7239020,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
7239020,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
7239020,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
7239020,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
7239020,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
7239020,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
7239020,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
7239020,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
7239020,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
7239020,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
7240060,10:10:00,10:10:00,39,1,"",0,0,0.00,1
7240060,10:10:30,10:10:30,41,2,"",0,0,142.91,0
7240060,10:16:24,10:16:24,63,3,"",0,0,960.23,0
7240060,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
7240060,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
7240060,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
7240060,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
7240060,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
7240060,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
7241060,07:50:00,07:50:00,160,1,"",0,0,0.00,1
7241060,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
7241060,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
7241060,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
7241060,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
7241060,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
7241060,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
7241060,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
7241060,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
7241060,08:13:07,08:13:07,7,10,"",0,0,4506.89,0
7241060,08:14:42,08:14:42,165,11,"",0,0,4871.89,0
7241060,08:18:24,08:18:24,166,12,"",0,0,5666.02,0
7241060,08:21:23,08:21:23,16,13,"",0,0,6459.59,0
7241060,08:23:01,08:23:01,18,14,"",0,0,6845.80,0
7241060,08:24:00,08:24:00,22,15,"",0,0,7078.98,1
7241060,08:29:02,08:29:02,153,16,"",0,0,7884.26,0
7241060,08:37:00,08:37:00,92,17,"",0,0,9137.09,1
7242020,18:10:00,18:10:00,160,1,"",0,0,0.00,1
7242020,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
7242020,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
7242020,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
7242020,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
7242020,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
7242020,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
7242020,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
7242020,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
7242020,18:27:07,18:27:07,7,10,"",0,0,4506.89,0
7242020,18:28:42,18:28:42,165,11,"",0,0,4871.89,0
7242020,18:32:24,18:32:24,166,12,"",0,0,5666.02,0
7242020,18:35:23,18:35:23,16,13,"",0,0,6459.59,0
7242020,18:37:01,18:37:01,18,14,"",0,0,6845.80,0
7242020,18:38:00,18:38:00,22,15,"",0,0,7078.98,1
7242020,18:41:52,18:41:52,153,16,"",0,0,7884.26,0
7242020,18:48:00,18:48:00,92,17,"",0,0,9137.09,1
7243020,07:00:00,07:00:00,39,1,"",0,0,0.00,1
7243020,07:00:30,07:00:30,41,2,"",0,0,142.91,0
7243020,07:06:24,07:06:24,63,3,"",0,0,960.23,0
7243020,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
7243020,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
7243020,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
7243020,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
7243020,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
7243020,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
7244020,12:00:00,12:00:00,92,1,"",0,0,0.00,1
7244020,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
7244020,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
7244020,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
7244020,12:11:43,12:11:43,164,5,"",0,0,3109.65,0
7244020,12:14:26,12:14:26,183,6,"",0,0,3839.34,0
7244020,12:17:46,12:17:46,179,7,"",0,0,4656.66,0
7244020,12:18:49,12:18:49,8,8,"",0,0,4912.50,0
7244020,12:22:00,12:22:00,158,9,"",0,0,5589.94,1
7244020,12:25:06,12:25:06,178,10,"",0,0,6340.10,0
7244020,12:26:31,12:26:31,181,11,"",0,0,6684.13,0
7244020,12:28:27,12:28:27,145,12,"",0,0,7015.99,0
7244020,12:29:21,12:29:21,182,13,"",0,0,7156.16,0
7244020,12:31:00,12:31:00,177,14,"",0,0,7376.94,1
7244020,12:33:36,12:33:36,176,15,"",0,0,8032.30,0
7244020,12:35:00,12:35:00,175,16,"",0,0,8459.29,0
7244020,12:38:00,12:38:00,160,17,"",0,0,9488.90,1
7245010,12:10:00,12:10:00,125,1,"",0,0,0.00,1
7245010,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
7245010,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
7245010,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
7245010,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
7245010,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
7245010,12:23:39,12:23:39,114,7,"",0,0,2951.82,0
7245010,12:27:20,12:27:20,94,8,"",0,0,3436.75,0
7245010,12:32:00,12:32:00,103,9,"",0,0,4107.33,1
7246070,11:20:00,11:20:00,74,1,"",0,0,0.00,1
7246070,11:24:21,11:24:21,157,2,"",0,0,805.84,0
7246070,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
7246070,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
7246070,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
7246070,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
7246070,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
7246070,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
7246070,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
7247050,08:50:00,08:50:00,110,1,"",0,0,0.00,1
7247050,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
7247050,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
7247050,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
7247050,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
7247050,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
7247050,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
7247050,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
7247050,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
7247050,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
7247050,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
7247050,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
7247050,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
7247050,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
7247050,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
7247050,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
7248010,10:00:00,10:00:00,24,1,"",0,0,0.00,1
7248010,10:01:58,10:01:58,19,2,"",0,0,375.92,0
7248010,10:04:40,10:04:40,164,3,"",0,0,852.35,0
7248010,10:06:12,10:06:12,83,4,"",0,0,1174.60,0
7248010,10:07:31,10:07:31,15,5,"",0,0,1427.68,0
7248010,10:09:29,10:09:29,79,6,"",0,0,1818.74,0
7248010,10:11:10,10:11:10,150,7,"",0,0,2144.48,0
7248010,10:13:39,10:13:39,151,8,"",0,0,2596.90,0
7248010,10:16:00,10:16:00,163,9,"",0,0,2995.00,1
7248010,10:18:21,10:18:21,191,10,"",0,0,3492.90,0
7248010,10:19:00,10:19:00,167,11,"",0,0,3656.30,1
7248010,10:23:00,10:23:00,162,12,"",0,0,4337.65,1
7249020,16:30:00,16:30:00,110,1,"",0,0,0.00,1
7249020,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
7249020,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
7249020,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
7249020,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
7249020,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
7249020,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
7249020,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
7249020,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
7249020,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
7249020,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
7249020,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
7249020,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
7249020,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
7249020,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
7249020,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
7250010,16:00:00,16:00:00,39,1,"",0,0,0.00,1
7250010,16:00:30,16:00:30,41,2,"",0,0,142.91,0
7250010,16:06:24,16:06:24,63,3,"",0,0,960.23,0
7250010,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
7250010,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
7250010,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
7250010,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
7250010,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
7250010,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
7251050,08:00:00,08:00:00,103,1,"",0,0,0.00,1
7251050,08:02:33,08:02:33,59,2,"",0,0,483.68,0
7251050,08:04:38,08:04:38,104,3,"",0,0,898.30,0
7251050,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
7251050,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
7251050,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
7251050,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
7251050,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
7251050,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
7252030,06:00:00,06:00:00,160,1,"",0,0,0.00,1
7252030,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
7252030,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
7252030,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
7252030,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
7252030,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
7252030,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
7252030,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
7252030,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
7252030,06:17:07,06:17:07,7,10,"",0,0,4506.89,0
7252030,06:18:42,06:18:42,165,11,"",0,0,4871.89,0
7252030,06:22:24,06:22:24,166,12,"",0,0,5666.02,0
7252030,06:25:23,06:25:23,16,13,"",0,0,6459.59,0
7252030,06:27:01,06:27:01,18,14,"",0,0,6845.80,0
7252030,06:28:00,06:28:00,22,15,"",0,0,7078.98,1
7252030,06:31:52,06:31:52,153,16,"",0,0,7884.26,0
7252030,06:38:00,06:38:00,92,17,"",0,0,9137.09,1
7253030,18:20:00,18:20:00,74,1,"",0,0,0.00,1
7253030,18:25:56,18:25:56,157,2,"",0,0,805.84,0
7253030,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
7253030,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
7253030,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
7253030,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
7253030,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
7253030,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
7253030,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
7254050,22:20:00,22:20:00,125,1,"",0,0,0.00,1
7254050,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
7254050,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
7254050,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
7254050,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
7254050,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
7254050,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
7254050,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
7254050,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
7255050,09:40:00,09:40:00,24,1,"",0,0,0.00,1
7255050,09:41:28,09:41:28,19,2,"",0,0,375.92,0
7255050,09:43:30,09:43:30,164,3,"",0,0,852.35,0
7255050,09:44:39,09:44:39,83,4,"",0,0,1174.60,0
7255050,09:45:38,09:45:38,15,5,"",0,0,1427.68,0
7255050,09:47:07,09:47:07,79,6,"",0,0,1818.74,0
7255050,09:48:23,09:48:23,150,7,"",0,0,2144.48,0
7255050,09:50:14,09:50:14,151,8,"",0,0,2596.90,0
7255050,09:52:00,09:52:00,163,9,"",0,0,2995.00,1
7255050,09:56:42,09:56:42,191,10,"",0,0,3492.90,0
7255050,09:58:00,09:58:00,167,11,"",0,0,3656.30,1
7255050,10:03:00,10:03:00,162,12,"",0,0,4337.65,1
7256070,25:20:00,25:20:00,125,1,"",0,0,0.00,1
7256070,25:24:26,25:24:26,52,2,"",0,0,1430.94,0
7256070,25:24:58,25:24:58,54,3,"",0,0,1622.10,0
7256070,25:26:00,25:26:00,55,4,"",0,0,1919.91,1
7256070,25:27:08,25:27:08,56,5,"",0,0,2094.09,0
7256070,25:29:00,25:29:00,53,6,"",0,0,2398.73,1
7256070,25:33:17,25:33:17,114,7,"",0,0,2951.82,0
7256070,25:36:42,25:36:42,94,8,"",0,0,3436.75,0
7256070,25:41:00,25:41:00,103,9,"",0,0,4107.33,1
7257070,19:50:00,19:50:00,74,1,"",0,0,0.00,1
7257070,19:55:09,19:55:09,157,2,"",0,0,805.84,0
7257070,19:57:41,19:57:41,73,3,"",0,0,1206.05,0
7257070,20:03:00,20:03:00,78,4,"",0,0,1950.84,1
7257070,20:05:22,20:05:22,80,5,"",0,0,2364.55,0
7257070,20:12:00,20:12:00,156,6,"",0,0,3700.76,1
7257070,20:15:26,20:15:26,65,7,"",0,0,4532.91,0
7257070,20:22:12,20:22:12,49,8,"",0,0,5569.78,0
7257070,20:24:00,20:24:00,39,9,"",0,0,5932.49,1
7258030,20:40:00,20:40:00,103,1,"",0,0,0.00,1
7258030,20:42:55,20:42:55,59,2,"",0,0,483.68,0
7258030,20:45:18,20:45:18,104,3,"",0,0,898.30,0
7258030,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
7258030,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
7258030,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
7258030,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
7258030,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
7258030,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
7259010,19:30:00,19:30:00,103,1,"",0,0,0.00,1
7259010,19:32:11,19:32:11,59,2,"",0,0,483.68,0
7259010,19:33:58,19:33:58,104,3,"",0,0,898.30,0
7259010,19:36:00,19:36:00,105,4,"",0,0,1311.86,1
7259010,19:37:35,19:37:35,57,5,"",0,0,1597.70,0
7259010,19:38:52,19:38:52,58,6,"",0,0,1800.30,0
7259010,19:40:00,19:40:00,81,7,"",0,0,1963.45,1
7259010,19:41:47,19:41:47,82,8,"",0,0,2214.17,0
7259010,19:52:00,19:52:00,125,9,"",0,0,3483.34,1
7260040,11:20:00,11:20:00,125,1,"",0,0,0.00,1
7260040,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
7260040,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
7260040,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
7260040,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
7260040,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
7260040,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
7260040,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
7260040,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
7261010,08:30:00,08:30:00,92,1,"",0,0,0.00,1
7261010,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
7261010,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
7261010,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
7261010,08:46:08,08:46:08,164,5,"",0,0,3109.65,0
7261010,08:49:16,08:49:16,183,6,"",0,0,3839.34,0
7261010,08:53:06,08:53:06,179,7,"",0,0,4656.66,0
7261010,08:54:20,08:54:20,8,8,"",0,0,4912.50,0
7261010,08:58:00,08:58:00,158,9,"",0,0,5589.94,1
7261010,09:00:25,09:00:25,178,10,"",0,0,6340.10,0
7261010,09:01:31,09:01:31,181,11,"",0,0,6684.13,0
7261010,09:03:01,09:03:01,145,12,"",0,0,7015.99,0
7261010,09:03:43,09:03:43,182,13,"",0,0,7156.16,0
7261010,09:05:00,09:05:00,177,14,"",0,0,7376.94,1
7261010,09:07:36,09:07:36,176,15,"",0,0,8032.30,0
7261010,09:09:00,09:09:00,175,16,"",0,0,8459.29,0
7261010,09:12:00,09:12:00,160,17,"",0,0,9488.90,1
7262020,18:20:00,18:20:00,110,1,"",0,0,0.00,1
7262020,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
7262020,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
7262020,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
7262020,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
7262020,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
7262020,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
7262020,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
7262020,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
7262020,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
7262020,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
7262020,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
7262020,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
7262020,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
7262020,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
7262020,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
7263060,16:20:00,16:20:00,92,1,"",0,0,0.00,1
7263060,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
7263060,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
7263060,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
7263060,16:36:43,16:36:43,164,5,"",0,0,3109.65,0
7263060,16:39:26,16:39:26,183,6,"",0,0,3839.34,0
7263060,16:42:46,16:42:46,179,7,"",0,0,4656.66,0
7263060,16:43:49,16:43:49,8,8,"",0,0,4912.50,0
7263060,16:47:00,16:47:00,158,9,"",0,0,5589.94,1
7263060,16:50:48,16:50:48,178,10,"",0,0,6340.10,0
7263060,16:52:32,16:52:32,181,11,"",0,0,6684.13,0
7263060,16:54:53,16:54:53,145,12,"",0,0,7015.99,0
7263060,16:55:59,16:55:59,182,13,"",0,0,7156.16,0
7263060,16:58:00,16:58:00,177,14,"",0,0,7376.94,1
7263060,17:01:44,17:01:44,176,15,"",0,0,8032.30,0
7263060,17:03:42,17:03:42,175,16,"",0,0,8459.29,0
7263060,17:08:00,17:08:00,160,17,"",0,0,9488.90,1
7264020,08:20:00,08:20:00,110,1,"",0,0,0.00,1
7264020,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
7264020,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
7264020,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
7264020,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
7264020,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
7264020,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
7264020,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
7264020,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
7264020,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
7264020,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
7264020,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
7264020,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
7264020,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
7264020,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
7264020,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
7265050,15:30:00,15:30:00,24,1,"",0,0,0.00,1
7265050,15:31:21,15:31:21,19,2,"",0,0,375.92,0
7265050,15:33:12,15:33:12,164,3,"",0,0,852.35,0
7265050,15:34:16,15:34:16,83,4,"",0,0,1174.60,0
7265050,15:35:10,15:35:10,15,5,"",0,0,1427.68,0
7265050,15:36:31,15:36:31,79,6,"",0,0,1818.74,0
7265050,15:37:41,15:37:41,150,7,"",0,0,2144.48,0
7265050,15:39:23,15:39:23,151,8,"",0,0,2596.90,0
7265050,15:41:00,15:41:00,163,9,"",0,0,2995.00,1
7265050,15:45:42,15:45:42,191,10,"",0,0,3492.90,0
7265050,15:47:00,15:47:00,167,11,"",0,0,3656.30,1
7265050,15:52:00,15:52:00,162,12,"",0,0,4337.65,1
7266040,20:00:00,20:00:00,123,1,"",0,0,0.00,1
7266040,20:02:48,20:02:48,34,2,"",0,0,796.20,0
7266040,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
7266040,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
7266040,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
7266040,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
7266040,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
7266040,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
7266040,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
7266040,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
7266040,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
7266040,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
7266040,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
7266040,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
7266040,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
7266040,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
7266040,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
7266040,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
7266040,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
7266040,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
7266040,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
7266040,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
7266040,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
7267030,07:40:00,07:40:00,110,1,"",0,0,0.00,1
7267030,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
7267030,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
7267030,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
7267030,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
7267030,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
7267030,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
7267030,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
7267030,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
7267030,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
7267030,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
7267030,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
7267030,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
7267030,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
7267030,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
7267030,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
7268010,13:20:00,13:20:00,110,1,"",0,0,0.00,1
7268010,13:25:37,13:25:37,116,2,"",0,0,1269.00,0
7268010,13:27:37,13:27:37,117,3,"",0,0,1718.12,0
7268010,13:30:00,13:30:00,118,4,"",0,0,2271.96,1
7268010,13:32:53,13:32:53,107,5,"",0,0,2876.23,0
7268010,13:35:04,13:35:04,122,6,"",0,0,3185.26,0
7268010,13:41:00,13:41:00,111,7,"",0,0,4104.02,1
7268010,13:47:57,13:47:57,124,8,"",0,0,5311.79,0
7268010,13:51:00,13:51:00,115,9,"",0,0,6110.98,1
7268010,13:54:06,13:54:06,32,10,"",0,0,6807.72,0
7268010,13:56:42,13:56:42,109,11,"",0,0,7290.54,0
7268010,14:01:27,14:01:27,106,12,"",0,0,8176.75,0
7268010,14:05:00,14:05:00,112,13,"",0,0,8775.78,1
7268010,14:08:23,14:08:23,113,14,"",0,0,9300.72,0
7268010,14:12:02,14:12:02,108,15,"",0,0,10086.06,0
7268010,14:18:00,14:18:00,110,16,"",0,0,11218.59,1
7269010,09:20:00,09:20:00,103,1,"",0,0,0.00,1
7269010,09:22:11,09:22:11,59,2,"",0,0,483.68,0
7269010,09:23:58,09:23:58,104,3,"",0,0,898.30,0
7269010,09:26:00,09:26:00,105,4,"",0,0,1311.86,1
7269010,09:27:35,09:27:35,57,5,"",0,0,1597.70,0
7269010,09:28:52,09:28:52,58,6,"",0,0,1800.30,0
7269010,09:30:00,09:30:00,81,7,"",0,0,1963.45,1
7269010,09:31:47,09:31:47,82,8,"",0,0,2214.17,0
7269010,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
7270010,17:10:00,17:10:00,162,1,"",0,0,0.00,1
7270010,17:13:00,17:13:00,152,2,"",0,0,800.18,1
7270010,17:13:44,17:13:44,168,3,"",0,0,1005.16,0
7270010,17:15:53,17:15:53,149,4,"",0,0,1594.65,0
7270010,17:17:00,17:17:00,148,5,"",0,0,1939.27,1
7270010,17:20:37,17:20:37,159,6,"",0,0,2498.85,0
7270010,17:22:24,17:22:24,14,7,"",0,0,2793.99,0
7270010,17:24:10,17:24:10,13,8,"",0,0,3074.94,0
7270010,17:26:07,17:26:07,88,9,"",0,0,3382.52,0
7270010,17:28:20,17:28:20,16,10,"",0,0,3757.35,0
7270010,17:30:59,17:30:59,18,11,"",0,0,4143.56,0
7270010,17:34:00,17:34:00,25,12,"",0,0,4615.17,1
7271040,12:50:00,12:50:00,24,1,"",0,0,0.00,1
7271040,12:51:21,12:51:21,19,2,"",0,0,375.92,0
7271040,12:53:12,12:53:12,164,3,"",0,0,852.35,0
7271040,12:54:16,12:54:16,83,4,"",0,0,1174.60,0
7271040,12:55:10,12:55:10,15,5,"",0,0,1427.68,0
7271040,12:56:31,12:56:31,79,6,"",0,0,1818.74,0
7271040,12:57:41,12:57:41,150,7,"",0,0,2144.48,0
7271040,12:59:23,12:59:23,151,8,"",0,0,2596.90,0
7271040,13:01:00,13:01:00,163,9,"",0,0,2995.00,1
7271040,13:05:42,13:05:42,191,10,"",0,0,3492.90,0
7271040,13:07:00,13:07:00,167,11,"",0,0,3656.30,1
7271040,13:12:00,13:12:00,162,12,"",0,0,4337.65,1
7272040,12:30:00,12:30:00,110,1,"",0,0,0.00,1
7272040,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
7272040,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
7272040,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
7272040,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
7272040,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
7272040,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
7272040,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
7272040,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
7272040,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
7272040,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
7272040,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
7272040,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
7272040,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
7272040,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
7272040,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
7273030,09:20:00,09:20:00,123,1,"",0,0,0.00,1
7273030,09:24:13,09:24:13,34,2,"",0,0,796.20,0
7273030,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
7273030,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
7273030,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
7273030,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
7273030,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
7273030,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
7273030,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
7273030,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
7273030,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
7273030,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
7273030,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
7273030,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
7273030,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
7273030,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
7273030,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
7273030,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
7273030,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
7273030,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
7273030,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
7273030,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
7273030,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
7274050,18:40:00,18:40:00,123,1,"",0,0,0.00,1
7274050,18:42:48,18:42:48,34,2,"",0,0,796.20,0
7274050,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
7274050,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
7274050,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
7274050,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
7274050,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
7274050,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
7274050,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
7274050,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
7274050,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
7274050,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
7274050,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
7274050,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
7274050,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
7274050,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
7274050,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
7274050,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
7274050,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
7274050,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
7274050,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
7274050,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
7274050,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
7275050,17:30:00,17:30:00,103,1,"",0,0,0.00,1
7275050,17:32:33,17:32:33,59,2,"",0,0,483.68,0
7275050,17:34:38,17:34:38,104,3,"",0,0,898.30,0
7275050,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
7275050,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
7275050,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
7275050,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
7275050,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
7275050,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
7276020,07:40:00,07:40:00,92,1,"",0,0,0.00,1
7276020,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
7276020,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
7276020,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
7276020,07:56:08,07:56:08,164,5,"",0,0,3109.65,0
7276020,07:59:16,07:59:16,183,6,"",0,0,3839.34,0
7276020,08:03:06,08:03:06,179,7,"",0,0,4656.66,0
7276020,08:04:20,08:04:20,8,8,"",0,0,4912.50,0
7276020,08:08:00,08:08:00,158,9,"",0,0,5589.94,1
7276020,08:10:25,08:10:25,178,10,"",0,0,6340.10,0
7276020,08:11:31,08:11:31,181,11,"",0,0,6684.13,0
7276020,08:13:01,08:13:01,145,12,"",0,0,7015.99,0
7276020,08:13:43,08:13:43,182,13,"",0,0,7156.16,0
7276020,08:15:00,08:15:00,177,14,"",0,0,7376.94,1
7276020,08:17:36,08:17:36,176,15,"",0,0,8032.30,0
7276020,08:19:00,08:19:00,175,16,"",0,0,8459.29,0
7276020,08:22:00,08:22:00,160,17,"",0,0,9488.90,1
7277040,06:10:00,06:10:00,125,1,"",0,0,0.00,1
7277040,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
7277040,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
7277040,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
7277040,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
7277040,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
7277040,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
7277040,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
7277040,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
7278070,23:30:00,23:30:00,103,1,"",0,0,0.00,1
7278070,23:32:33,23:32:33,59,2,"",0,0,483.68,0
7278070,23:34:38,23:34:38,104,3,"",0,0,898.30,0
7278070,23:37:00,23:37:00,105,4,"",0,0,1311.86,1
7278070,23:38:35,23:38:35,57,5,"",0,0,1597.70,0
7278070,23:39:52,23:39:52,58,6,"",0,0,1800.30,0
7278070,23:41:00,23:41:00,81,7,"",0,0,1963.45,1
7278070,23:42:20,23:42:20,82,8,"",0,0,2214.17,0
7278070,23:50:00,23:50:00,125,9,"",0,0,3483.34,1
7279030,17:00:00,17:00:00,24,1,"",0,0,0.00,1
7279030,17:01:21,17:01:21,19,2,"",0,0,375.92,0
7279030,17:03:12,17:03:12,164,3,"",0,0,852.35,0
7279030,17:04:16,17:04:16,83,4,"",0,0,1174.60,0
7279030,17:05:10,17:05:10,15,5,"",0,0,1427.68,0
7279030,17:06:31,17:06:31,79,6,"",0,0,1818.74,0
7279030,17:07:41,17:07:41,150,7,"",0,0,2144.48,0
7279030,17:09:23,17:09:23,151,8,"",0,0,2596.90,0
7279030,17:11:00,17:11:00,163,9,"",0,0,2995.00,1
7279030,17:15:42,17:15:42,191,10,"",0,0,3492.90,0
7279030,17:17:00,17:17:00,167,11,"",0,0,3656.30,1
7279030,17:22:00,17:22:00,162,12,"",0,0,4337.65,1
7280060,09:40:00,09:40:00,103,1,"",0,0,0.00,1
7280060,09:42:33,09:42:33,59,2,"",0,0,483.68,0
7280060,09:44:38,09:44:38,104,3,"",0,0,898.30,0
7280060,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
7280060,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
7280060,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
7280060,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
7280060,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
7280060,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
7281040,16:50:00,16:50:00,160,1,"",0,0,0.00,1
7281040,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
7281040,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
7281040,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
7281040,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
7281040,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
7281040,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
7281040,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
7281040,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
7281040,17:13:07,17:13:07,7,10,"",0,0,4506.89,0
7281040,17:14:42,17:14:42,165,11,"",0,0,4871.89,0
7281040,17:18:24,17:18:24,166,12,"",0,0,5666.02,0
7281040,17:21:23,17:21:23,16,13,"",0,0,6459.59,0
7281040,17:23:01,17:23:01,18,14,"",0,0,6845.80,0
7281040,17:24:00,17:24:00,22,15,"",0,0,7078.98,1
7281040,17:27:52,17:27:52,153,16,"",0,0,7884.26,0
7281040,17:34:00,17:34:00,92,17,"",0,0,9137.09,1
7282070,08:00:00,08:00:00,39,1,"",0,0,0.00,1
7282070,08:00:30,08:00:30,41,2,"",0,0,142.91,0
7282070,08:06:24,08:06:24,63,3,"",0,0,960.23,0
7282070,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
7282070,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
7282070,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
7282070,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
7282070,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
7282070,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
7283030,19:20:00,19:20:00,39,1,"",0,0,0.00,1
7283030,19:20:30,19:20:30,41,2,"",0,0,142.91,0
7283030,19:26:24,19:26:24,63,3,"",0,0,960.23,0
7283030,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
7283030,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
7283030,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
7283030,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
7283030,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
7283030,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
7284060,07:40:00,07:40:00,123,1,"",0,0,0.00,1
7284060,07:43:30,07:43:30,34,2,"",0,0,796.20,0
7284060,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
7284060,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
7284060,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
7284060,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
7284060,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
7284060,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
7284060,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
7284060,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
7284060,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
7284060,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
7284060,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
7284060,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
7284060,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
7284060,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
7284060,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
7284060,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
7284060,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
7284060,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
7284060,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
7284060,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
7284060,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
7285050,06:40:00,06:40:00,39,1,"",0,0,0.00,1
7285050,06:40:24,06:40:24,41,2,"",0,0,142.91,0
7285050,06:45:07,06:45:07,63,3,"",0,0,960.23,0
7285050,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
7285050,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
7285050,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
7285050,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
7285050,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
7285050,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
7286040,15:40:00,15:40:00,74,1,"",0,0,0.00,1
7286040,15:45:56,15:45:56,157,2,"",0,0,805.84,0
7286040,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
7286040,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
7286040,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
7286040,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
7286040,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
7286040,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
7286040,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
7287020,12:50:00,12:50:00,123,1,"",0,0,0.00,1
7287020,12:54:13,12:54:13,34,2,"",0,0,796.20,0
7287020,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
7287020,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
7287020,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
7287020,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
7287020,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
7287020,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
7287020,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
7287020,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
7287020,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
7287020,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
7287020,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
7287020,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
7287020,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
7287020,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
7287020,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
7287020,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
7287020,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
7287020,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
7287020,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
7287020,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
7287020,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
7288060,18:10:00,18:10:00,160,1,"",0,0,0.00,1
7288060,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
7288060,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
7288060,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
7288060,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
7288060,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
7288060,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
7288060,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
7288060,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
7288060,18:27:07,18:27:07,7,10,"",0,0,4506.89,0
7288060,18:28:42,18:28:42,165,11,"",0,0,4871.89,0
7288060,18:32:24,18:32:24,166,12,"",0,0,5666.02,0
7288060,18:35:23,18:35:23,16,13,"",0,0,6459.59,0
7288060,18:37:01,18:37:01,18,14,"",0,0,6845.80,0
7288060,18:38:00,18:38:00,22,15,"",0,0,7078.98,1
7288060,18:41:52,18:41:52,153,16,"",0,0,7884.26,0
7288060,18:48:00,18:48:00,92,17,"",0,0,9137.09,1
7289060,14:10:00,14:10:00,92,1,"",0,0,0.00,1
7289060,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
7289060,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
7289060,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
7289060,14:21:43,14:21:43,164,5,"",0,0,3109.65,0
7289060,14:24:26,14:24:26,183,6,"",0,0,3839.34,0
7289060,14:27:46,14:27:46,179,7,"",0,0,4656.66,0
7289060,14:28:49,14:28:49,8,8,"",0,0,4912.50,0
7289060,14:32:00,14:32:00,158,9,"",0,0,5589.94,1
7289060,14:35:48,14:35:48,178,10,"",0,0,6340.10,0
7289060,14:37:32,14:37:32,181,11,"",0,0,6684.13,0
7289060,14:39:53,14:39:53,145,12,"",0,0,7015.99,0
7289060,14:40:59,14:40:59,182,13,"",0,0,7156.16,0
7289060,14:43:00,14:43:00,177,14,"",0,0,7376.94,1
7289060,14:46:44,14:46:44,176,15,"",0,0,8032.30,0
7289060,14:48:42,14:48:42,175,16,"",0,0,8459.29,0
7289060,14:53:00,14:53:00,160,17,"",0,0,9488.90,1
7290020,07:40:00,07:40:00,110,1,"",0,0,0.00,1
7290020,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
7290020,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
7290020,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
7290020,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
7290020,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
7290020,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
7290020,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
7290020,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
7290020,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
7290020,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
7290020,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
7290020,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
7290020,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
7290020,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
7290020,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
7291020,15:00:00,15:00:00,160,1,"",0,0,0.00,1
7291020,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
7291020,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
7291020,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
7291020,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
7291020,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
7291020,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
7291020,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
7291020,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
7291020,15:23:07,15:23:07,7,10,"",0,0,4506.89,0
7291020,15:24:42,15:24:42,165,11,"",0,0,4871.89,0
7291020,15:28:24,15:28:24,166,12,"",0,0,5666.02,0
7291020,15:31:23,15:31:23,16,13,"",0,0,6459.59,0
7291020,15:33:01,15:33:01,18,14,"",0,0,6845.80,0
7291020,15:34:00,15:34:00,22,15,"",0,0,7078.98,1
7291020,15:39:02,15:39:02,153,16,"",0,0,7884.26,0
7291020,15:47:00,15:47:00,92,17,"",0,0,9137.09,1
7292060,13:40:00,13:40:00,74,1,"",0,0,0.00,1
7292060,13:44:21,13:44:21,157,2,"",0,0,805.84,0
7292060,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
7292060,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
7292060,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
7292060,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
7292060,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
7292060,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
7292060,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
7293030,12:50:00,12:50:00,162,1,"",0,0,0.00,1
7293030,12:55:00,12:55:00,152,2,"",0,0,800.18,1
7293030,12:55:55,12:55:55,168,3,"",0,0,1005.16,0
7293030,12:58:36,12:58:36,149,4,"",0,0,1594.65,0
7293030,13:00:00,13:00:00,148,5,"",0,0,1939.27,1
7293030,13:03:25,13:03:25,159,6,"",0,0,2498.85,0
7293030,13:05:05,13:05:05,14,7,"",0,0,2793.99,0
7293030,13:06:45,13:06:45,13,8,"",0,0,3074.94,0
7293030,13:08:35,13:08:35,88,9,"",0,0,3382.52,0
7293030,13:10:40,13:10:40,16,10,"",0,0,3757.35,0
7293030,13:13:10,13:13:10,18,11,"",0,0,4143.56,0
7293030,13:16:00,13:16:00,25,12,"",0,0,4615.17,1
7294040,20:20:00,20:20:00,103,1,"",0,0,0.00,1
7294040,20:22:55,20:22:55,59,2,"",0,0,483.68,0
7294040,20:25:18,20:25:18,104,3,"",0,0,898.30,0
7294040,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
7294040,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
7294040,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
7294040,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
7294040,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
7294040,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
7295050,16:20:00,16:20:00,110,1,"",0,0,0.00,1
7295050,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
7295050,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
7295050,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
7295050,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
7295050,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
7295050,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
7295050,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
7295050,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
7295050,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
7295050,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
7295050,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
7295050,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
7295050,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
7295050,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
7295050,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
7296010,21:20:00,21:20:00,125,1,"",0,0,0.00,1
7296010,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
7296010,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
7296010,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
7296010,21:27:08,21:27:08,56,5,"",0,0,2094.09,0
7296010,21:29:00,21:29:00,53,6,"",0,0,2398.73,1
7296010,21:33:17,21:33:17,114,7,"",0,0,2951.82,0
7296010,21:36:42,21:36:42,94,8,"",0,0,3436.75,0
7296010,21:41:00,21:41:00,103,9,"",0,0,4107.33,1
7297040,15:20:00,15:20:00,110,1,"",0,0,0.00,1
7297040,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
7297040,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
7297040,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
7297040,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
7297040,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
7297040,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
7297040,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
7297040,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
7297040,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
7297040,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
7297040,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
7297040,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
7297040,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
7297040,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
7297040,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
7298030,22:40:00,22:40:00,103,1,"",0,0,0.00,1
7298030,22:42:55,22:42:55,59,2,"",0,0,483.68,0
7298030,22:45:18,22:45:18,104,3,"",0,0,898.30,0
7298030,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
7298030,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
7298030,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
7298030,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
7298030,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
7298030,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
7299070,10:40:00,10:40:00,39,1,"",0,0,0.00,1
7299070,10:40:30,10:40:30,41,2,"",0,0,142.91,0
7299070,10:46:24,10:46:24,63,3,"",0,0,960.23,0
7299070,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
7299070,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
7299070,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
7299070,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
7299070,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
7299070,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
7300030,14:30:00,14:30:00,74,1,"",0,0,0.00,1
7300030,14:34:21,14:34:21,157,2,"",0,0,805.84,0
7300030,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
7300030,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
7300030,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
7300030,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
7300030,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
7300030,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
7300030,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
7301050,18:20:00,18:20:00,100,1,"",0,0,0.00,1
7301050,18:21:22,18:21:22,71,2,"",0,0,304.09,0
7301050,18:22:56,18:22:56,69,3,"",0,0,570.53,0
7301050,18:24:45,18:24:45,67,4,"",0,0,940.40,0
7301050,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
7301050,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
7301050,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
7301050,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
7301050,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
7301050,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
7301050,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
7301050,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
7301050,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
7301050,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
7301050,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
7301050,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
7301050,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
7301050,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
7301050,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
7301050,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
7301050,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
7301050,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
7301050,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
7301050,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
7301050,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
7301050,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
7302040,16:10:00,16:10:00,92,1,"",0,0,0.00,1
7302040,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
7302040,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
7302040,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
7302040,16:26:43,16:26:43,164,5,"",0,0,3109.65,0
7302040,16:29:26,16:29:26,183,6,"",0,0,3839.34,0
7302040,16:32:46,16:32:46,179,7,"",0,0,4656.66,0
7302040,16:33:49,16:33:49,8,8,"",0,0,4912.50,0
7302040,16:37:00,16:37:00,158,9,"",0,0,5589.94,1
7302040,16:40:48,16:40:48,178,10,"",0,0,6340.10,0
7302040,16:42:32,16:42:32,181,11,"",0,0,6684.13,0
7302040,16:44:53,16:44:53,145,12,"",0,0,7015.99,0
7302040,16:45:59,16:45:59,182,13,"",0,0,7156.16,0
7302040,16:48:00,16:48:00,177,14,"",0,0,7376.94,1
7302040,16:51:44,16:51:44,176,15,"",0,0,8032.30,0
7302040,16:53:42,16:53:42,175,16,"",0,0,8459.29,0
7302040,16:58:00,16:58:00,160,17,"",0,0,9488.90,1
7303040,17:50:00,17:50:00,160,1,"",0,0,0.00,1
7303040,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
7303040,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
7303040,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
7303040,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
7303040,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
7303040,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
7303040,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
7303040,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
7303040,18:07:07,18:07:07,7,10,"",0,0,4506.89,0
7303040,18:08:42,18:08:42,165,11,"",0,0,4871.89,0
7303040,18:12:24,18:12:24,166,12,"",0,0,5666.02,0
7303040,18:15:23,18:15:23,16,13,"",0,0,6459.59,0
7303040,18:17:01,18:17:01,18,14,"",0,0,6845.80,0
7303040,18:18:00,18:18:00,22,15,"",0,0,7078.98,1
7303040,18:21:52,18:21:52,153,16,"",0,0,7884.26,0
7303040,18:28:00,18:28:00,92,17,"",0,0,9137.09,1
7304010,15:10:00,15:10:00,125,1,"",0,0,0.00,1
7304010,15:15:10,15:15:10,52,2,"",0,0,1430.94,0
7304010,15:15:48,15:15:48,54,3,"",0,0,1622.10,0
7304010,15:17:00,15:17:00,55,4,"",0,0,1919.91,1
7304010,15:18:08,15:18:08,56,5,"",0,0,2094.09,0
7304010,15:20:00,15:20:00,53,6,"",0,0,2398.73,1
7304010,15:24:17,15:24:17,114,7,"",0,0,2951.82,0
7304010,15:27:42,15:27:42,94,8,"",0,0,3436.75,0
7304010,15:32:00,15:32:00,103,9,"",0,0,4107.33,1
7305050,21:50:00,21:50:00,74,1,"",0,0,0.00,1
7305050,21:54:21,21:54:21,157,2,"",0,0,805.84,0
7305050,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
7305050,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
7305050,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
7305050,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
7305050,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
7305050,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
7305050,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
7306020,09:40:00,09:40:00,123,1,"",0,0,0.00,1
7306020,09:44:13,09:44:13,34,2,"",0,0,796.20,0
7306020,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
7306020,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
7306020,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
7306020,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
7306020,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
7306020,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
7306020,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
7306020,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
7306020,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
7306020,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
7306020,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
7306020,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
7306020,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
7306020,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
7306020,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
7306020,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
7306020,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
7306020,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
7306020,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
7306020,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
7306020,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
7307050,08:40:00,08:40:00,162,1,"",0,0,0.00,1
7307050,08:45:00,08:45:00,152,2,"",0,0,800.18,1
7307050,08:45:55,08:45:55,168,3,"",0,0,1005.16,0
7307050,08:48:36,08:48:36,149,4,"",0,0,1594.65,0
7307050,08:50:00,08:50:00,148,5,"",0,0,1939.27,1
7307050,08:53:50,08:53:50,159,6,"",0,0,2498.85,0
7307050,08:55:43,08:55:43,14,7,"",0,0,2793.99,0
7307050,08:57:35,08:57:35,13,8,"",0,0,3074.94,0
7307050,08:59:39,08:59:39,88,9,"",0,0,3382.52,0
7307050,09:02:00,09:02:00,16,10,"",0,0,3757.35,0
7307050,09:04:48,09:04:48,18,11,"",0,0,4143.56,0
7307050,09:08:00,09:08:00,25,12,"",0,0,4615.17,1
7308040,16:20:00,16:20:00,110,1,"",0,0,0.00,1
7308040,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
7308040,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
7308040,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
7308040,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
7308040,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
7308040,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
7308040,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
7308040,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
7308040,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
7308040,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
7308040,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
7308040,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
7308040,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
7308040,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
7308040,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
7309060,08:30:00,08:30:00,103,1,"",0,0,0.00,1
7309060,08:32:33,08:32:33,59,2,"",0,0,483.68,0
7309060,08:34:38,08:34:38,104,3,"",0,0,898.30,0
7309060,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
7309060,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
7309060,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
7309060,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
7309060,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
7309060,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
7310040,17:20:00,17:20:00,110,1,"",0,0,0.00,1
7310040,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
7310040,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
7310040,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
7310040,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
7310040,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
7310040,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
7310040,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
7310040,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
7310040,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
7310040,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
7310040,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
7310040,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
7310040,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
7310040,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
7310040,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
7311070,10:00:00,10:00:00,103,1,"",0,0,0.00,1
7311070,10:02:11,10:02:11,59,2,"",0,0,483.68,0
7311070,10:03:58,10:03:58,104,3,"",0,0,898.30,0
7311070,10:06:00,10:06:00,105,4,"",0,0,1311.86,1
7311070,10:07:35,10:07:35,57,5,"",0,0,1597.70,0
7311070,10:08:52,10:08:52,58,6,"",0,0,1800.30,0
7311070,10:10:00,10:10:00,81,7,"",0,0,1963.45,1
7311070,10:11:47,10:11:47,82,8,"",0,0,2214.17,0
7311070,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
7312030,06:40:00,06:40:00,103,1,"",0,0,0.00,1
7312030,06:42:33,06:42:33,59,2,"",0,0,483.68,0
7312030,06:44:38,06:44:38,104,3,"",0,0,898.30,0
7312030,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
7312030,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
7312030,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
7312030,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
7312030,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
7312030,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
7313010,08:00:00,08:00:00,92,1,"",0,0,0.00,1
7313010,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
7313010,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
7313010,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
7313010,08:16:08,08:16:08,164,5,"",0,0,3109.65,0
7313010,08:19:16,08:19:16,183,6,"",0,0,3839.34,0
7313010,08:23:06,08:23:06,179,7,"",0,0,4656.66,0
7313010,08:24:20,08:24:20,8,8,"",0,0,4912.50,0
7313010,08:28:00,08:28:00,158,9,"",0,0,5589.94,1
7313010,08:30:25,08:30:25,178,10,"",0,0,6340.10,0
7313010,08:31:31,08:31:31,181,11,"",0,0,6684.13,0
7313010,08:33:01,08:33:01,145,12,"",0,0,7015.99,0
7313010,08:33:43,08:33:43,182,13,"",0,0,7156.16,0
7313010,08:35:00,08:35:00,177,14,"",0,0,7376.94,1
7313010,08:37:36,08:37:36,176,15,"",0,0,8032.30,0
7313010,08:39:00,08:39:00,175,16,"",0,0,8459.29,0
7313010,08:42:00,08:42:00,160,17,"",0,0,9488.90,1
7314020,16:00:00,16:00:00,39,1,"",0,0,0.00,1
7314020,16:00:30,16:00:30,41,2,"",0,0,142.91,0
7314020,16:06:24,16:06:24,63,3,"",0,0,960.23,0
7314020,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
7314020,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
7314020,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
7314020,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
7314020,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
7314020,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
7315020,09:20:00,09:20:00,103,1,"",0,0,0.00,1
7315020,09:22:33,09:22:33,59,2,"",0,0,483.68,0
7315020,09:24:38,09:24:38,104,3,"",0,0,898.30,0
7315020,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
7315020,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
7315020,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
7315020,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
7315020,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
7315020,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
7316010,12:30:00,12:30:00,92,1,"",0,0,0.00,1
7316010,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
7316010,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
7316010,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
7316010,12:41:43,12:41:43,164,5,"",0,0,3109.65,0
7316010,12:44:26,12:44:26,183,6,"",0,0,3839.34,0
7316010,12:47:46,12:47:46,179,7,"",0,0,4656.66,0
7316010,12:48:49,12:48:49,8,8,"",0,0,4912.50,0
7316010,12:52:00,12:52:00,158,9,"",0,0,5589.94,1
7316010,12:55:06,12:55:06,178,10,"",0,0,6340.10,0
7316010,12:56:31,12:56:31,181,11,"",0,0,6684.13,0
7316010,12:58:27,12:58:27,145,12,"",0,0,7015.99,0
7316010,12:59:21,12:59:21,182,13,"",0,0,7156.16,0
7316010,13:01:00,13:01:00,177,14,"",0,0,7376.94,1
7316010,13:03:36,13:03:36,176,15,"",0,0,8032.30,0
7316010,13:05:00,13:05:00,175,16,"",0,0,8459.29,0
7316010,13:08:00,13:08:00,160,17,"",0,0,9488.90,1
7317050,20:30:00,20:30:00,39,1,"",0,0,0.00,1
7317050,20:30:33,20:30:33,41,2,"",0,0,142.91,0
7317050,20:37:03,20:37:03,63,3,"",0,0,960.23,0
7317050,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
7317050,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
7317050,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
7317050,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
7317050,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
7317050,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
7318020,10:40:00,10:40:00,92,1,"",0,0,0.00,1
7318020,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
7318020,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
7318020,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
7318020,10:51:43,10:51:43,164,5,"",0,0,3109.65,0
7318020,10:54:26,10:54:26,183,6,"",0,0,3839.34,0
7318020,10:57:46,10:57:46,179,7,"",0,0,4656.66,0
7318020,10:58:49,10:58:49,8,8,"",0,0,4912.50,0
7318020,11:02:00,11:02:00,158,9,"",0,0,5589.94,1
7318020,11:05:06,11:05:06,178,10,"",0,0,6340.10,0
7318020,11:06:31,11:06:31,181,11,"",0,0,6684.13,0
7318020,11:08:27,11:08:27,145,12,"",0,0,7015.99,0
7318020,11:09:21,11:09:21,182,13,"",0,0,7156.16,0
7318020,11:11:00,11:11:00,177,14,"",0,0,7376.94,1
7318020,11:13:36,11:13:36,176,15,"",0,0,8032.30,0
7318020,11:15:00,11:15:00,175,16,"",0,0,8459.29,0
7318020,11:18:00,11:18:00,160,17,"",0,0,9488.90,1
7319020,18:20:00,18:20:00,92,1,"",0,0,0.00,1
7319020,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
7319020,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
7319020,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
7319020,18:36:30,18:36:30,164,5,"",0,0,3109.65,0
7319020,18:39:01,18:39:01,183,6,"",0,0,3839.34,0
7319020,18:42:05,18:42:05,179,7,"",0,0,4656.66,0
7319020,18:43:04,18:43:04,8,8,"",0,0,4912.50,0
7319020,18:46:00,18:46:00,158,9,"",0,0,5589.94,1
7319020,18:49:06,18:49:06,178,10,"",0,0,6340.10,0
7319020,18:50:31,18:50:31,181,11,"",0,0,6684.13,0
7319020,18:52:27,18:52:27,145,12,"",0,0,7015.99,0
7319020,18:53:21,18:53:21,182,13,"",0,0,7156.16,0
7319020,18:55:00,18:55:00,177,14,"",0,0,7376.94,1
7319020,18:57:59,18:57:59,176,15,"",0,0,8032.30,0
7319020,18:59:34,18:59:34,175,16,"",0,0,8459.29,0
7319020,19:03:00,19:03:00,160,17,"",0,0,9488.90,1
7320020,08:20:00,08:20:00,125,1,"",0,0,0.00,1
7320020,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
7320020,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
7320020,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
7320020,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
7320020,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
7320020,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
7320020,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
7320020,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
7321040,08:10:00,08:10:00,162,1,"",0,0,0.00,1
7321040,08:15:00,08:15:00,152,2,"",0,0,800.18,1
7321040,08:15:55,08:15:55,168,3,"",0,0,1005.16,0
7321040,08:18:36,08:18:36,149,4,"",0,0,1594.65,0
7321040,08:20:00,08:20:00,148,5,"",0,0,1939.27,1
7321040,08:23:50,08:23:50,159,6,"",0,0,2498.85,0
7321040,08:25:43,08:25:43,14,7,"",0,0,2793.99,0
7321040,08:27:35,08:27:35,13,8,"",0,0,3074.94,0
7321040,08:29:39,08:29:39,88,9,"",0,0,3382.52,0
7321040,08:32:00,08:32:00,16,10,"",0,0,3757.35,0
7321040,08:34:48,08:34:48,18,11,"",0,0,4143.56,0
7321040,08:38:00,08:38:00,25,12,"",0,0,4615.17,1
7322070,14:10:00,14:10:00,110,1,"",0,0,0.00,1
7322070,14:15:37,14:15:37,116,2,"",0,0,1269.00,0
7322070,14:17:37,14:17:37,117,3,"",0,0,1718.12,0
7322070,14:20:00,14:20:00,118,4,"",0,0,2271.96,1
7322070,14:22:53,14:22:53,107,5,"",0,0,2876.23,0
7322070,14:25:04,14:25:04,122,6,"",0,0,3185.26,0
7322070,14:31:00,14:31:00,111,7,"",0,0,4104.02,1
7322070,14:37:57,14:37:57,124,8,"",0,0,5311.79,0
7322070,14:41:00,14:41:00,115,9,"",0,0,6110.98,1
7322070,14:44:06,14:44:06,32,10,"",0,0,6807.72,0
7322070,14:46:42,14:46:42,109,11,"",0,0,7290.54,0
7322070,14:51:27,14:51:27,106,12,"",0,0,8176.75,0
7322070,14:55:00,14:55:00,112,13,"",0,0,8775.78,1
7322070,14:58:23,14:58:23,113,14,"",0,0,9300.72,0
7322070,15:02:02,15:02:02,108,15,"",0,0,10086.06,0
7322070,15:08:00,15:08:00,110,16,"",0,0,11218.59,1
7323010,12:10:00,12:10:00,103,1,"",0,0,0.00,1
7323010,12:12:11,12:12:11,59,2,"",0,0,483.68,0
7323010,12:13:58,12:13:58,104,3,"",0,0,898.30,0
7323010,12:16:00,12:16:00,105,4,"",0,0,1311.86,1
7323010,12:17:35,12:17:35,57,5,"",0,0,1597.70,0
7323010,12:18:52,12:18:52,58,6,"",0,0,1800.30,0
7323010,12:20:00,12:20:00,81,7,"",0,0,1963.45,1
7323010,12:21:47,12:21:47,82,8,"",0,0,2214.17,0
7323010,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
7324010,22:20:00,22:20:00,123,1,"",0,0,0.00,1
7324010,22:22:48,22:22:48,34,2,"",0,0,796.20,0
7324010,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
7324010,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
7324010,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
7324010,22:29:32,22:29:32,89,6,"",0,0,2330.77,0
7324010,22:32:23,22:32:23,95,7,"",0,0,2859.30,0
7324010,22:34:00,22:34:00,155,8,"",0,0,3173.00,1
7324010,22:36:01,22:36:01,48,9,"",0,0,3569.41,0
7324010,22:37:07,22:37:07,47,10,"",0,0,3780.37,0
7324010,22:38:48,22:38:48,46,11,"",0,0,4132.54,0
7324010,22:40:32,22:40:32,96,12,"",0,0,4461.14,0
7324010,22:42:00,22:42:00,154,13,"",0,0,4741.61,1
7324010,22:45:28,22:45:28,97,14,"",0,0,5084.60,0
7324010,22:47:52,22:47:52,98,15,"",0,0,5716.20,0
7324010,22:49:01,22:49:01,99,16,"",0,0,6028.25,0
7324010,22:50:00,22:50:00,84,17,"",0,0,6279.41,1
7324010,22:51:37,22:51:37,61,18,"",0,0,6599.24,0
7324010,22:52:42,22:52:42,62,19,"",0,0,6815.13,0
7324010,22:54:07,22:54:07,66,20,"",0,0,7068.69,0
7324010,22:56:01,22:56:01,68,21,"",0,0,7439.54,0
7324010,22:57:30,22:57:30,70,22,"",0,0,7684.32,0
7324010,22:59:00,22:59:00,100,23,"",0,0,7962.25,1
7325070,13:40:00,13:40:00,24,1,"",0,0,0.00,1
7325070,13:41:58,13:41:58,19,2,"",0,0,375.92,0
7325070,13:44:40,13:44:40,164,3,"",0,0,852.35,0
7325070,13:46:12,13:46:12,83,4,"",0,0,1174.60,0
7325070,13:47:31,13:47:31,15,5,"",0,0,1427.68,0
7325070,13:49:29,13:49:29,79,6,"",0,0,1818.74,0
7325070,13:51:10,13:51:10,150,7,"",0,0,2144.48,0
7325070,13:53:39,13:53:39,151,8,"",0,0,2596.90,0
7325070,13:56:00,13:56:00,163,9,"",0,0,2995.00,1
7325070,13:58:21,13:58:21,191,10,"",0,0,3492.90,0
7325070,13:59:00,13:59:00,167,11,"",0,0,3656.30,1
7325070,14:03:00,14:03:00,162,12,"",0,0,4337.65,1
7326030,14:10:00,14:10:00,125,1,"",0,0,0.00,1
7326030,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
7326030,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
7326030,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
7326030,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
7326030,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
7326030,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
7326030,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
7326030,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
7327070,16:20:00,16:20:00,39,1,"",0,0,0.00,1
7327070,16:20:30,16:20:30,41,2,"",0,0,142.91,0
7327070,16:26:24,16:26:24,63,3,"",0,0,960.23,0
7327070,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
7327070,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
7327070,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
7327070,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
7327070,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
7327070,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
7328020,12:40:00,12:40:00,125,1,"",0,0,0.00,1
7328020,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
7328020,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
7328020,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
7328020,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
7328020,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
7328020,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
7328020,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
7328020,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
7329020,18:00:00,18:00:00,39,1,"",0,0,0.00,1
7329020,18:00:30,18:00:30,41,2,"",0,0,142.91,0
7329020,18:06:24,18:06:24,63,3,"",0,0,960.23,0
7329020,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
7329020,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
7329020,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
7329020,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
7329020,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
7329020,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
7330050,10:10:00,10:10:00,162,1,"",0,0,0.00,1
7330050,10:15:00,10:15:00,152,2,"",0,0,800.18,1
7330050,10:15:55,10:15:55,168,3,"",0,0,1005.16,0
7330050,10:18:36,10:18:36,149,4,"",0,0,1594.65,0
7330050,10:20:00,10:20:00,148,5,"",0,0,1939.27,1
7330050,10:23:25,10:23:25,159,6,"",0,0,2498.85,0
7330050,10:25:05,10:25:05,14,7,"",0,0,2793.99,0
7330050,10:26:45,10:26:45,13,8,"",0,0,3074.94,0
7330050,10:28:35,10:28:35,88,9,"",0,0,3382.52,0
7330050,10:30:40,10:30:40,16,10,"",0,0,3757.35,0
7330050,10:33:10,10:33:10,18,11,"",0,0,4143.56,0
7330050,10:36:00,10:36:00,25,12,"",0,0,4615.17,1
7331010,22:50:00,22:50:00,74,1,"",0,0,0.00,1
7331010,22:54:21,22:54:21,157,2,"",0,0,805.84,0
7331010,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
7331010,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
7331010,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
7331010,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
7331010,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
7331010,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
7331010,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
7332060,11:10:00,11:10:00,110,1,"",0,0,0.00,1
7332060,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
7332060,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
7332060,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
7332060,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
7332060,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
7332060,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
7332060,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
7332060,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
7332060,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
7332060,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
7332060,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
7332060,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
7332060,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
7332060,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
7332060,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
7333060,12:00:00,12:00:00,125,1,"",0,0,0.00,1
7333060,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
7333060,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
7333060,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
7333060,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
7333060,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
7333060,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
7333060,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
7333060,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
7334050,19:10:00,19:10:00,160,1,"",0,0,0.00,1
7334050,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
7334050,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
7334050,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
7334050,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
7334050,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
7334050,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
7334050,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
7334050,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
7334050,19:27:07,19:27:07,7,10,"",0,0,4506.89,0
7334050,19:28:42,19:28:42,165,11,"",0,0,4871.89,0
7334050,19:32:24,19:32:24,166,12,"",0,0,5666.02,0
7334050,19:35:23,19:35:23,16,13,"",0,0,6459.59,0
7334050,19:37:01,19:37:01,18,14,"",0,0,6845.80,0
7334050,19:38:00,19:38:00,22,15,"",0,0,7078.98,1
7334050,19:41:52,19:41:52,153,16,"",0,0,7884.26,0
7334050,19:48:00,19:48:00,92,17,"",0,0,9137.09,1
7335010,19:30:00,19:30:00,160,1,"",0,0,0.00,1
7335010,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
7335010,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
7335010,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
7335010,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
7335010,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
7335010,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
7335010,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
7335010,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
7335010,19:47:07,19:47:07,7,10,"",0,0,4506.89,0
7335010,19:48:42,19:48:42,165,11,"",0,0,4871.89,0
7335010,19:52:24,19:52:24,166,12,"",0,0,5666.02,0
7335010,19:55:23,19:55:23,16,13,"",0,0,6459.59,0
7335010,19:57:01,19:57:01,18,14,"",0,0,6845.80,0
7335010,19:58:00,19:58:00,22,15,"",0,0,7078.98,1
7335010,20:01:52,20:01:52,153,16,"",0,0,7884.26,0
7335010,20:08:00,20:08:00,92,17,"",0,0,9137.09,1
7336040,19:00:00,19:00:00,100,1,"",0,0,0.00,1
7336040,19:01:22,19:01:22,71,2,"",0,0,304.09,0
7336040,19:02:56,19:02:56,69,3,"",0,0,570.53,0
7336040,19:04:45,19:04:45,67,4,"",0,0,940.40,0
7336040,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
7336040,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
7336040,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
7336040,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
7336040,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
7336040,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
7336040,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
7336040,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
7336040,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
7336040,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
7336040,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
7336040,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
7336040,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
7336040,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
7336040,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
7336040,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
7336040,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
7336040,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
7336040,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
7336040,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
7336040,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
7336040,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
7337060,12:10:00,12:10:00,103,1,"",0,0,0.00,1
7337060,12:12:33,12:12:33,59,2,"",0,0,483.68,0
7337060,12:14:38,12:14:38,104,3,"",0,0,898.30,0
7337060,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
7337060,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
7337060,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
7337060,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
7337060,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
7337060,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
7338070,21:30:00,21:30:00,74,1,"",0,0,0.00,1
7338070,21:34:21,21:34:21,157,2,"",0,0,805.84,0
7338070,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
7338070,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
7338070,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
7338070,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
7338070,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
7338070,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
7338070,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
7339060,18:50:00,18:50:00,125,1,"",0,0,0.00,1
7339060,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
7339060,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
7339060,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
7339060,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
7339060,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
7339060,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
7339060,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
7339060,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
7340030,06:10:00,06:10:00,100,1,"",0,0,0.00,1
7340030,06:11:13,06:11:13,71,2,"",0,0,304.09,0
7340030,06:12:36,06:12:36,69,3,"",0,0,570.53,0
7340030,06:14:13,06:14:13,67,4,"",0,0,940.40,0
7340030,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
7340030,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
7340030,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
7340030,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
7340030,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
7340030,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
7340030,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
7340030,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
7340030,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
7340030,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
7340030,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
7340030,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
7340030,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
7340030,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
7340030,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
7340030,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
7340030,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
7340030,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
7340030,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
7340030,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
7340030,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
7340030,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
7341060,09:40:00,09:40:00,24,1,"",0,0,0.00,1
7341060,09:41:28,09:41:28,19,2,"",0,0,375.92,0
7341060,09:43:30,09:43:30,164,3,"",0,0,852.35,0
7341060,09:44:39,09:44:39,83,4,"",0,0,1174.60,0
7341060,09:45:38,09:45:38,15,5,"",0,0,1427.68,0
7341060,09:47:07,09:47:07,79,6,"",0,0,1818.74,0
7341060,09:48:23,09:48:23,150,7,"",0,0,2144.48,0
7341060,09:50:14,09:50:14,151,8,"",0,0,2596.90,0
7341060,09:52:00,09:52:00,163,9,"",0,0,2995.00,1
7341060,09:56:42,09:56:42,191,10,"",0,0,3492.90,0
7341060,09:58:00,09:58:00,167,11,"",0,0,3656.30,1
7341060,10:03:00,10:03:00,162,12,"",0,0,4337.65,1
7342020,17:20:00,17:20:00,125,1,"",0,0,0.00,1
7342020,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
7342020,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
7342020,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
7342020,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
7342020,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
7342020,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
7342020,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
7342020,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
7343040,08:30:00,08:30:00,92,1,"",0,0,0.00,1
7343040,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
7343040,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
7343040,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
7343040,08:46:08,08:46:08,164,5,"",0,0,3109.65,0
7343040,08:49:16,08:49:16,183,6,"",0,0,3839.34,0
7343040,08:53:06,08:53:06,179,7,"",0,0,4656.66,0
7343040,08:54:20,08:54:20,8,8,"",0,0,4912.50,0
7343040,08:58:00,08:58:00,158,9,"",0,0,5589.94,1
7343040,09:00:25,09:00:25,178,10,"",0,0,6340.10,0
7343040,09:01:31,09:01:31,181,11,"",0,0,6684.13,0
7343040,09:03:01,09:03:01,145,12,"",0,0,7015.99,0
7343040,09:03:43,09:03:43,182,13,"",0,0,7156.16,0
7343040,09:05:00,09:05:00,177,14,"",0,0,7376.94,1
7343040,09:07:36,09:07:36,176,15,"",0,0,8032.30,0
7343040,09:09:00,09:09:00,175,16,"",0,0,8459.29,0
7343040,09:12:00,09:12:00,160,17,"",0,0,9488.90,1
7344020,17:00:00,17:00:00,125,1,"",0,0,0.00,1
7344020,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
7344020,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
7344020,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
7344020,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
7344020,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
7344020,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
7344020,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
7344020,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
7345050,13:40:00,13:40:00,103,1,"",0,0,0.00,1
7345050,13:42:33,13:42:33,59,2,"",0,0,483.68,0
7345050,13:44:38,13:44:38,104,3,"",0,0,898.30,0
7345050,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
7345050,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
7345050,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
7345050,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
7345050,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
7345050,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
7346070,10:10:00,10:10:00,125,1,"",0,0,0.00,1
7346070,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
7346070,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
7346070,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
7346070,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
7346070,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
7346070,10:23:39,10:23:39,114,7,"",0,0,2951.82,0
7346070,10:27:20,10:27:20,94,8,"",0,0,3436.75,0
7346070,10:32:00,10:32:00,103,9,"",0,0,4107.33,1
7347060,09:00:00,09:00:00,24,1,"",0,0,0.00,1
7347060,09:01:28,09:01:28,19,2,"",0,0,375.92,0
7347060,09:03:30,09:03:30,164,3,"",0,0,852.35,0
7347060,09:04:39,09:04:39,83,4,"",0,0,1174.60,0
7347060,09:05:38,09:05:38,15,5,"",0,0,1427.68,0
7347060,09:07:07,09:07:07,79,6,"",0,0,1818.74,0
7347060,09:08:23,09:08:23,150,7,"",0,0,2144.48,0
7347060,09:10:14,09:10:14,151,8,"",0,0,2596.90,0
7347060,09:12:00,09:12:00,163,9,"",0,0,2995.00,1
7347060,09:16:42,09:16:42,191,10,"",0,0,3492.90,0
7347060,09:18:00,09:18:00,167,11,"",0,0,3656.30,1
7347060,09:23:00,09:23:00,162,12,"",0,0,4337.65,1
7348030,07:40:00,07:40:00,74,1,"",0,0,0.00,1
7348030,07:44:21,07:44:21,157,2,"",0,0,805.84,0
7348030,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
7348030,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
7348030,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
7348030,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
7348030,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
7348030,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
7348030,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
7349050,08:50:00,08:50:00,162,1,"",0,0,0.00,1
7349050,08:55:00,08:55:00,152,2,"",0,0,800.18,1
7349050,08:55:55,08:55:55,168,3,"",0,0,1005.16,0
7349050,08:58:36,08:58:36,149,4,"",0,0,1594.65,0
7349050,09:00:00,09:00:00,148,5,"",0,0,1939.27,1
7349050,09:03:50,09:03:50,159,6,"",0,0,2498.85,0
7349050,09:05:43,09:05:43,14,7,"",0,0,2793.99,0
7349050,09:07:35,09:07:35,13,8,"",0,0,3074.94,0
7349050,09:09:39,09:09:39,88,9,"",0,0,3382.52,0
7349050,09:12:00,09:12:00,16,10,"",0,0,3757.35,0
7349050,09:14:48,09:14:48,18,11,"",0,0,4143.56,0
7349050,09:18:00,09:18:00,25,12,"",0,0,4615.17,1
7350030,16:10:00,16:10:00,125,1,"",0,0,0.00,1
7350030,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
7350030,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
7350030,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
7350030,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
7350030,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
7350030,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
7350030,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
7350030,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
7351050,07:30:00,07:30:00,103,1,"",0,0,0.00,1
7351050,07:32:33,07:32:33,59,2,"",0,0,483.68,0
7351050,07:34:38,07:34:38,104,3,"",0,0,898.30,0
7351050,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
7351050,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
7351050,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
7351050,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
7351050,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
7351050,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
7352040,21:10:00,21:10:00,123,1,"",0,0,0.00,1
7352040,21:12:48,21:12:48,34,2,"",0,0,796.20,0
7352040,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
7352040,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
7352040,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
7352040,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
7352040,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
7352040,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
7352040,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
7352040,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
7352040,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
7352040,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
7352040,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
7352040,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
7352040,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
7352040,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
7352040,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
7352040,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
7352040,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
7352040,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
7352040,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
7352040,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
7352040,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
7353070,21:20:00,21:20:00,123,1,"",0,0,0.00,1
7353070,21:22:48,21:22:48,34,2,"",0,0,796.20,0
7353070,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
7353070,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
7353070,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
7353070,21:29:32,21:29:32,89,6,"",0,0,2330.77,0
7353070,21:32:23,21:32:23,95,7,"",0,0,2859.30,0
7353070,21:34:00,21:34:00,155,8,"",0,0,3173.00,1
7353070,21:36:01,21:36:01,48,9,"",0,0,3569.41,0
7353070,21:37:07,21:37:07,47,10,"",0,0,3780.37,0
7353070,21:38:48,21:38:48,46,11,"",0,0,4132.54,0
7353070,21:40:32,21:40:32,96,12,"",0,0,4461.14,0
7353070,21:42:00,21:42:00,154,13,"",0,0,4741.61,1
7353070,21:45:28,21:45:28,97,14,"",0,0,5084.60,0
7353070,21:47:52,21:47:52,98,15,"",0,0,5716.20,0
7353070,21:49:01,21:49:01,99,16,"",0,0,6028.25,0
7353070,21:50:00,21:50:00,84,17,"",0,0,6279.41,1
7353070,21:51:37,21:51:37,61,18,"",0,0,6599.24,0
7353070,21:52:42,21:52:42,62,19,"",0,0,6815.13,0
7353070,21:54:07,21:54:07,66,20,"",0,0,7068.69,0
7353070,21:56:01,21:56:01,68,21,"",0,0,7439.54,0
7353070,21:57:30,21:57:30,70,22,"",0,0,7684.32,0
7353070,21:59:00,21:59:00,100,23,"",0,0,7962.25,1
7354010,07:20:00,07:20:00,125,1,"",0,0,0.00,1
7354010,07:23:41,07:23:41,52,2,"",0,0,1430.94,0
7354010,07:24:08,07:24:08,54,3,"",0,0,1622.10,0
7354010,07:25:00,07:25:00,55,4,"",0,0,1919.91,1
7354010,07:26:08,07:26:08,56,5,"",0,0,2094.09,0
7354010,07:28:00,07:28:00,53,6,"",0,0,2398.73,1
7354010,07:32:39,07:32:39,114,7,"",0,0,2951.82,0
7354010,07:36:20,07:36:20,94,8,"",0,0,3436.75,0
7354010,07:41:00,07:41:00,103,9,"",0,0,4107.33,1
7355020,09:10:00,09:10:00,24,1,"",0,0,0.00,1
7355020,09:11:28,09:11:28,19,2,"",0,0,375.92,0
7355020,09:13:30,09:13:30,164,3,"",0,0,852.35,0
7355020,09:14:39,09:14:39,83,4,"",0,0,1174.60,0
7355020,09:15:38,09:15:38,15,5,"",0,0,1427.68,0
7355020,09:17:07,09:17:07,79,6,"",0,0,1818.74,0
7355020,09:18:23,09:18:23,150,7,"",0,0,2144.48,0
7355020,09:20:14,09:20:14,151,8,"",0,0,2596.90,0
7355020,09:22:00,09:22:00,163,9,"",0,0,2995.00,1
7355020,09:26:42,09:26:42,191,10,"",0,0,3492.90,0
7355020,09:28:00,09:28:00,167,11,"",0,0,3656.30,1
7355020,09:33:00,09:33:00,162,12,"",0,0,4337.65,1
7356040,15:50:00,15:50:00,103,1,"",0,0,0.00,1
7356040,15:52:33,15:52:33,59,2,"",0,0,483.68,0
7356040,15:54:38,15:54:38,104,3,"",0,0,898.30,0
7356040,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
7356040,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
7356040,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
7356040,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
7356040,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
7356040,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
7357030,12:30:00,12:30:00,92,1,"",0,0,0.00,1
7357030,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
7357030,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
7357030,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
7357030,12:41:43,12:41:43,164,5,"",0,0,3109.65,0
7357030,12:44:26,12:44:26,183,6,"",0,0,3839.34,0
7357030,12:47:46,12:47:46,179,7,"",0,0,4656.66,0
7357030,12:48:49,12:48:49,8,8,"",0,0,4912.50,0
7357030,12:52:00,12:52:00,158,9,"",0,0,5589.94,1
7357030,12:55:06,12:55:06,178,10,"",0,0,6340.10,0
7357030,12:56:31,12:56:31,181,11,"",0,0,6684.13,0
7357030,12:58:27,12:58:27,145,12,"",0,0,7015.99,0
7357030,12:59:21,12:59:21,182,13,"",0,0,7156.16,0
7357030,13:01:00,13:01:00,177,14,"",0,0,7376.94,1
7357030,13:03:36,13:03:36,176,15,"",0,0,8032.30,0
7357030,13:05:00,13:05:00,175,16,"",0,0,8459.29,0
7357030,13:08:00,13:08:00,160,17,"",0,0,9488.90,1
7358050,22:20:00,22:20:00,39,1,"",0,0,0.00,1
7358050,22:20:33,22:20:33,41,2,"",0,0,142.91,0
7358050,22:27:03,22:27:03,63,3,"",0,0,960.23,0
7358050,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
7358050,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
7358050,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
7358050,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
7358050,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
7358050,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
7359050,12:10:00,12:10:00,160,1,"",0,0,0.00,1
7359050,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
7359050,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
7359050,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
7359050,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
7359050,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
7359050,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
7359050,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
7359050,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
7359050,12:29:07,12:29:07,7,10,"",0,0,4506.89,0
7359050,12:30:42,12:30:42,165,11,"",0,0,4871.89,0
7359050,12:34:24,12:34:24,166,12,"",0,0,5666.02,0
7359050,12:37:23,12:37:23,16,13,"",0,0,6459.59,0
7359050,12:39:01,12:39:01,18,14,"",0,0,6845.80,0
7359050,12:40:00,12:40:00,22,15,"",0,0,7078.98,1
7359050,12:43:52,12:43:52,153,16,"",0,0,7884.26,0
7359050,12:50:00,12:50:00,92,17,"",0,0,9137.09,1
7360020,09:20:00,09:20:00,74,1,"",0,0,0.00,1
7360020,09:24:21,09:24:21,157,2,"",0,0,805.84,0
7360020,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
7360020,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
7360020,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
7360020,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
7360020,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
7360020,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
7360020,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
7361010,10:40:00,10:40:00,110,1,"",0,0,0.00,1
7361010,10:45:37,10:45:37,116,2,"",0,0,1269.00,0
7361010,10:47:37,10:47:37,117,3,"",0,0,1718.12,0
7361010,10:50:00,10:50:00,118,4,"",0,0,2271.96,1
7361010,10:52:53,10:52:53,107,5,"",0,0,2876.23,0
7361010,10:55:04,10:55:04,122,6,"",0,0,3185.26,0
7361010,11:01:00,11:01:00,111,7,"",0,0,4104.02,1
7361010,11:07:57,11:07:57,124,8,"",0,0,5311.79,0
7361010,11:11:00,11:11:00,115,9,"",0,0,6110.98,1
7361010,11:14:06,11:14:06,32,10,"",0,0,6807.72,0
7361010,11:16:42,11:16:42,109,11,"",0,0,7290.54,0
7361010,11:21:27,11:21:27,106,12,"",0,0,8176.75,0
7361010,11:25:00,11:25:00,112,13,"",0,0,8775.78,1
7361010,11:28:23,11:28:23,113,14,"",0,0,9300.72,0
7361010,11:32:02,11:32:02,108,15,"",0,0,10086.06,0
7361010,11:38:00,11:38:00,110,16,"",0,0,11218.59,1
7362010,13:20:00,13:20:00,39,1,"",0,0,0.00,1
7362010,13:20:30,13:20:30,41,2,"",0,0,142.91,0
7362010,13:26:24,13:26:24,63,3,"",0,0,960.23,0
7362010,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
7362010,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
7362010,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
7362010,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
7362010,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
7362010,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
7363060,14:30:00,14:30:00,162,1,"",0,0,0.00,1
7363060,14:35:00,14:35:00,152,2,"",0,0,800.18,1
7363060,14:35:55,14:35:55,168,3,"",0,0,1005.16,0
7363060,14:38:36,14:38:36,149,4,"",0,0,1594.65,0
7363060,14:40:00,14:40:00,148,5,"",0,0,1939.27,1
7363060,14:43:25,14:43:25,159,6,"",0,0,2498.85,0
7363060,14:45:05,14:45:05,14,7,"",0,0,2793.99,0
7363060,14:46:45,14:46:45,13,8,"",0,0,3074.94,0
7363060,14:48:35,14:48:35,88,9,"",0,0,3382.52,0
7363060,14:50:40,14:50:40,16,10,"",0,0,3757.35,0
7363060,14:53:10,14:53:10,18,11,"",0,0,4143.56,0
7363060,14:56:00,14:56:00,25,12,"",0,0,4615.17,1
7364070,10:30:00,10:30:00,24,1,"",0,0,0.00,1
7364070,10:31:58,10:31:58,19,2,"",0,0,375.92,0
7364070,10:34:40,10:34:40,164,3,"",0,0,852.35,0
7364070,10:36:12,10:36:12,83,4,"",0,0,1174.60,0
7364070,10:37:31,10:37:31,15,5,"",0,0,1427.68,0
7364070,10:39:29,10:39:29,79,6,"",0,0,1818.74,0
7364070,10:41:10,10:41:10,150,7,"",0,0,2144.48,0
7364070,10:43:39,10:43:39,151,8,"",0,0,2596.90,0
7364070,10:46:00,10:46:00,163,9,"",0,0,2995.00,1
7364070,10:48:21,10:48:21,191,10,"",0,0,3492.90,0
7364070,10:49:00,10:49:00,167,11,"",0,0,3656.30,1
7364070,10:53:00,10:53:00,162,12,"",0,0,4337.65,1
7365010,18:10:00,18:10:00,39,1,"",0,0,0.00,1
7365010,18:10:30,18:10:30,41,2,"",0,0,142.91,0
7365010,18:16:24,18:16:24,63,3,"",0,0,960.23,0
7365010,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
7365010,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
7365010,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
7365010,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
7365010,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
7365010,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
7366070,09:40:00,09:40:00,123,1,"",0,0,0.00,1
7366070,09:43:30,09:43:30,34,2,"",0,0,796.20,0
7366070,09:45:30,09:45:30,36,3,"",0,0,1214.89,0
7366070,09:48:32,09:48:32,121,4,"",0,0,1774.55,0
7366070,09:50:00,09:50:00,86,5,"",0,0,2068.21,1
7366070,09:51:32,09:51:32,89,6,"",0,0,2330.77,0
7366070,09:54:23,09:54:23,95,7,"",0,0,2859.30,0
7366070,09:56:00,09:56:00,155,8,"",0,0,3173.00,1
7366070,09:58:16,09:58:16,48,9,"",0,0,3569.41,0
7366070,09:59:31,09:59:31,47,10,"",0,0,3780.37,0
7366070,10:01:24,10:01:24,46,11,"",0,0,4132.54,0
7366070,10:03:21,10:03:21,96,12,"",0,0,4461.14,0
7366070,10:05:00,10:05:00,154,13,"",0,0,4741.61,1
7366070,10:09:47,10:09:47,97,14,"",0,0,5084.60,0
7366070,10:13:04,10:13:04,98,15,"",0,0,5716.20,0
7366070,10:14:39,10:14:39,99,16,"",0,0,6028.25,0
7366070,10:16:00,10:16:00,84,17,"",0,0,6279.41,1
7366070,10:17:37,10:17:37,61,18,"",0,0,6599.24,0
7366070,10:18:42,10:18:42,62,19,"",0,0,6815.13,0
7366070,10:20:07,10:20:07,66,20,"",0,0,7068.69,0
7366070,10:22:01,10:22:01,68,21,"",0,0,7439.54,0
7366070,10:23:30,10:23:30,70,22,"",0,0,7684.32,0
7366070,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
7367020,15:40:00,15:40:00,39,1,"",0,0,0.00,1
7367020,15:40:30,15:40:30,41,2,"",0,0,142.91,0
7367020,15:46:24,15:46:24,63,3,"",0,0,960.23,0
7367020,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
7367020,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
7367020,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
7367020,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
7367020,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
7367020,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
7368040,11:20:00,11:20:00,92,1,"",0,0,0.00,1
7368040,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
7368040,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
7368040,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
7368040,11:31:43,11:31:43,164,5,"",0,0,3109.65,0
7368040,11:34:26,11:34:26,183,6,"",0,0,3839.34,0
7368040,11:37:46,11:37:46,179,7,"",0,0,4656.66,0
7368040,11:38:49,11:38:49,8,8,"",0,0,4912.50,0
7368040,11:42:00,11:42:00,158,9,"",0,0,5589.94,1
7368040,11:45:06,11:45:06,178,10,"",0,0,6340.10,0
7368040,11:46:31,11:46:31,181,11,"",0,0,6684.13,0
7368040,11:48:27,11:48:27,145,12,"",0,0,7015.99,0
7368040,11:49:21,11:49:21,182,13,"",0,0,7156.16,0
7368040,11:51:00,11:51:00,177,14,"",0,0,7376.94,1
7368040,11:53:36,11:53:36,176,15,"",0,0,8032.30,0
7368040,11:55:00,11:55:00,175,16,"",0,0,8459.29,0
7368040,11:58:00,11:58:00,160,17,"",0,0,9488.90,1
7369070,18:00:00,18:00:00,162,1,"",0,0,0.00,1
7369070,18:03:00,18:03:00,152,2,"",0,0,800.18,1
7369070,18:03:44,18:03:44,168,3,"",0,0,1005.16,0
7369070,18:05:53,18:05:53,149,4,"",0,0,1594.65,0
7369070,18:07:00,18:07:00,148,5,"",0,0,1939.27,1
7369070,18:10:37,18:10:37,159,6,"",0,0,2498.85,0
7369070,18:12:24,18:12:24,14,7,"",0,0,2793.99,0
7369070,18:14:10,18:14:10,13,8,"",0,0,3074.94,0
7369070,18:16:07,18:16:07,88,9,"",0,0,3382.52,0
7369070,18:18:20,18:18:20,16,10,"",0,0,3757.35,0
7369070,18:20:59,18:20:59,18,11,"",0,0,4143.56,0
7369070,18:24:00,18:24:00,25,12,"",0,0,4615.17,1
7370050,23:30:00,23:30:00,74,1,"",0,0,0.00,1
7370050,23:34:21,23:34:21,157,2,"",0,0,805.84,0
7370050,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
7370050,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
7370050,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
7370050,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
7370050,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
7370050,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
7370050,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
7371070,14:00:00,14:00:00,24,1,"",0,0,0.00,1
7371070,14:01:58,14:01:58,19,2,"",0,0,375.92,0
7371070,14:04:40,14:04:40,164,3,"",0,0,852.35,0
7371070,14:06:12,14:06:12,83,4,"",0,0,1174.60,0
7371070,14:07:31,14:07:31,15,5,"",0,0,1427.68,0
7371070,14:09:29,14:09:29,79,6,"",0,0,1818.74,0
7371070,14:11:10,14:11:10,150,7,"",0,0,2144.48,0
7371070,14:13:39,14:13:39,151,8,"",0,0,2596.90,0
7371070,14:16:00,14:16:00,163,9,"",0,0,2995.00,1
7371070,14:18:21,14:18:21,191,10,"",0,0,3492.90,0
7371070,14:19:00,14:19:00,167,11,"",0,0,3656.30,1
7371070,14:23:00,14:23:00,162,12,"",0,0,4337.65,1
7372040,14:30:00,14:30:00,162,1,"",0,0,0.00,1
7372040,14:35:00,14:35:00,152,2,"",0,0,800.18,1
7372040,14:35:55,14:35:55,168,3,"",0,0,1005.16,0
7372040,14:38:36,14:38:36,149,4,"",0,0,1594.65,0
7372040,14:40:00,14:40:00,148,5,"",0,0,1939.27,1
7372040,14:43:25,14:43:25,159,6,"",0,0,2498.85,0
7372040,14:45:05,14:45:05,14,7,"",0,0,2793.99,0
7372040,14:46:45,14:46:45,13,8,"",0,0,3074.94,0
7372040,14:48:35,14:48:35,88,9,"",0,0,3382.52,0
7372040,14:50:40,14:50:40,16,10,"",0,0,3757.35,0
7372040,14:53:10,14:53:10,18,11,"",0,0,4143.56,0
7372040,14:56:00,14:56:00,25,12,"",0,0,4615.17,1
7373020,23:40:00,23:40:00,39,1,"",0,0,0.00,1
7373020,23:40:33,23:40:33,41,2,"",0,0,142.91,0
7373020,23:47:03,23:47:03,63,3,"",0,0,960.23,0
7373020,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
7373020,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
7373020,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
7373020,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
7373020,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
7373020,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
7374020,12:10:00,12:10:00,74,1,"",0,0,0.00,1
7374020,12:14:21,12:14:21,157,2,"",0,0,805.84,0
7374020,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
7374020,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
7374020,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
7374020,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
7374020,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
7374020,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
7374020,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
7375030,12:50:00,12:50:00,100,1,"",0,0,0.00,1
7375030,12:51:22,12:51:22,71,2,"",0,0,304.09,0
7375030,12:52:56,12:52:56,69,3,"",0,0,570.53,0
7375030,12:54:45,12:54:45,67,4,"",0,0,940.40,0
7375030,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
7375030,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
7375030,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
7375030,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
7375030,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
7375030,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
7375030,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
7375030,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
7375030,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
7375030,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
7375030,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
7375030,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
7375030,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
7375030,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
7375030,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
7375030,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
7375030,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
7375030,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
7375030,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
7375030,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
7375030,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
7375030,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
7376010,08:50:00,08:50:00,123,1,"",0,0,0.00,1
7376010,08:53:30,08:53:30,34,2,"",0,0,796.20,0
7376010,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
7376010,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
7376010,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
7376010,09:01:32,09:01:32,89,6,"",0,0,2330.77,0
7376010,09:04:23,09:04:23,95,7,"",0,0,2859.30,0
7376010,09:06:00,09:06:00,155,8,"",0,0,3173.00,1
7376010,09:08:16,09:08:16,48,9,"",0,0,3569.41,0
7376010,09:09:31,09:09:31,47,10,"",0,0,3780.37,0
7376010,09:11:24,09:11:24,46,11,"",0,0,4132.54,0
7376010,09:13:21,09:13:21,96,12,"",0,0,4461.14,0
7376010,09:15:00,09:15:00,154,13,"",0,0,4741.61,1
7376010,09:19:47,09:19:47,97,14,"",0,0,5084.60,0
7376010,09:23:04,09:23:04,98,15,"",0,0,5716.20,0
7376010,09:24:39,09:24:39,99,16,"",0,0,6028.25,0
7376010,09:26:00,09:26:00,84,17,"",0,0,6279.41,1
7376010,09:27:37,09:27:37,61,18,"",0,0,6599.24,0
7376010,09:28:42,09:28:42,62,19,"",0,0,6815.13,0
7376010,09:30:07,09:30:07,66,20,"",0,0,7068.69,0
7376010,09:32:01,09:32:01,68,21,"",0,0,7439.54,0
7376010,09:33:30,09:33:30,70,22,"",0,0,7684.32,0
7376010,09:35:00,09:35:00,100,23,"",0,0,7962.25,1
7377070,24:20:00,24:20:00,100,1,"",0,0,0.00,1
7377070,24:21:31,24:21:31,71,2,"",0,0,304.09,0
7377070,24:23:15,24:23:15,69,3,"",0,0,570.53,0
7377070,24:25:17,24:25:17,67,4,"",0,0,940.40,0
7377070,24:26:35,24:26:35,64,5,"",0,0,1143.55,0
7377070,24:28:06,24:28:06,60,6,"",0,0,1421.43,0
7377070,24:30:00,24:30:00,55,7,"",0,0,1724.15,1
7377070,24:30:52,24:30:52,56,8,"",0,0,1898.33,0
7377070,24:32:17,24:32:17,53,9,"",0,0,2202.97,0
7377070,24:33:42,24:33:42,51,10,"",0,0,2484.94,0
7377070,24:34:44,24:34:44,50,11,"",0,0,2765.60,0
7377070,24:38:00,24:38:00,40,12,"",0,0,3070.15,1
7377070,24:39:03,24:39:03,38,13,"",0,0,3293.01,0
7377070,24:41:02,24:41:02,42,14,"",0,0,3788.49,0
7377070,24:42:22,24:42:22,45,15,"",0,0,4129.96,0
7377070,24:43:25,24:43:25,44,16,"",0,0,4388.03,0
7377070,24:45:00,24:45:00,43,17,"",0,0,4786.59,1
7377070,24:46:13,24:46:13,101,18,"",0,0,5072.45,0
7377070,24:47:23,24:47:23,85,19,"",0,0,5284.95,0
7377070,24:49:01,24:49:01,87,20,"",0,0,5610.50,0
7377070,24:51:00,24:51:00,119,21,"",0,0,5913.54,1
7377070,24:51:55,24:51:55,120,22,"",0,0,6168.35,0
7377070,24:54:29,24:54:29,35,23,"",0,0,6773.87,0
7377070,24:56:47,24:56:47,33,24,"",0,0,7271.26,0
7377070,24:59:59,24:59:59,37,25,"",0,0,7876.59,0
7377070,25:02:00,25:02:00,123,26,"",0,0,8298.67,1
7378060,14:20:00,14:20:00,24,1,"",0,0,0.00,1
7378060,14:21:21,14:21:21,19,2,"",0,0,375.92,0
7378060,14:23:12,14:23:12,164,3,"",0,0,852.35,0
7378060,14:24:16,14:24:16,83,4,"",0,0,1174.60,0
7378060,14:25:10,14:25:10,15,5,"",0,0,1427.68,0
7378060,14:26:31,14:26:31,79,6,"",0,0,1818.74,0
7378060,14:27:41,14:27:41,150,7,"",0,0,2144.48,0
7378060,14:29:23,14:29:23,151,8,"",0,0,2596.90,0
7378060,14:31:00,14:31:00,163,9,"",0,0,2995.00,1
7378060,14:35:42,14:35:42,191,10,"",0,0,3492.90,0
7378060,14:37:00,14:37:00,167,11,"",0,0,3656.30,1
7378060,14:42:00,14:42:00,162,12,"",0,0,4337.65,1
7379040,11:40:00,11:40:00,74,1,"",0,0,0.00,1
7379040,11:44:21,11:44:21,157,2,"",0,0,805.84,0
7379040,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
7379040,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
7379040,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
7379040,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
7379040,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
7379040,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
7379040,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
7380050,06:20:00,06:20:00,103,1,"",0,0,0.00,1
7380050,06:22:33,06:22:33,59,2,"",0,0,483.68,0
7380050,06:24:38,06:24:38,104,3,"",0,0,898.30,0
7380050,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
7380050,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
7380050,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
7380050,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
7380050,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
7380050,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
7381030,17:20:00,17:20:00,92,1,"",0,0,0.00,1
7381030,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
7381030,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
7381030,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
7381030,17:36:30,17:36:30,164,5,"",0,0,3109.65,0
7381030,17:39:01,17:39:01,183,6,"",0,0,3839.34,0
7381030,17:42:05,17:42:05,179,7,"",0,0,4656.66,0
7381030,17:43:04,17:43:04,8,8,"",0,0,4912.50,0
7381030,17:46:00,17:46:00,158,9,"",0,0,5589.94,1
7381030,17:49:06,17:49:06,178,10,"",0,0,6340.10,0
7381030,17:50:31,17:50:31,181,11,"",0,0,6684.13,0
7381030,17:52:27,17:52:27,145,12,"",0,0,7015.99,0
7381030,17:53:21,17:53:21,182,13,"",0,0,7156.16,0
7381030,17:55:00,17:55:00,177,14,"",0,0,7376.94,1
7381030,17:57:59,17:57:59,176,15,"",0,0,8032.30,0
7381030,17:59:34,17:59:34,175,16,"",0,0,8459.29,0
7381030,18:03:00,18:03:00,160,17,"",0,0,9488.90,1
7382060,11:40:00,11:40:00,123,1,"",0,0,0.00,1
7382060,11:44:13,11:44:13,34,2,"",0,0,796.20,0
7382060,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
7382060,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
7382060,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
7382060,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
7382060,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
7382060,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
7382060,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
7382060,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
7382060,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
7382060,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
7382060,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
7382060,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
7382060,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
7382060,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
7382060,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
7382060,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
7382060,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
7382060,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
7382060,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
7382060,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
7382060,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
7383020,09:10:00,09:10:00,74,1,"",0,0,0.00,1
7383020,09:14:21,09:14:21,157,2,"",0,0,805.84,0
7383020,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
7383020,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
7383020,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
7383020,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
7383020,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
7383020,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
7383020,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
7384030,08:50:00,08:50:00,24,1,"",0,0,0.00,1
7384030,08:51:28,08:51:28,19,2,"",0,0,375.92,0
7384030,08:53:30,08:53:30,164,3,"",0,0,852.35,0
7384030,08:54:39,08:54:39,83,4,"",0,0,1174.60,0
7384030,08:55:38,08:55:38,15,5,"",0,0,1427.68,0
7384030,08:57:07,08:57:07,79,6,"",0,0,1818.74,0
7384030,08:58:23,08:58:23,150,7,"",0,0,2144.48,0
7384030,09:00:14,09:00:14,151,8,"",0,0,2596.90,0
7384030,09:02:00,09:02:00,163,9,"",0,0,2995.00,1
7384030,09:06:42,09:06:42,191,10,"",0,0,3492.90,0
7384030,09:08:00,09:08:00,167,11,"",0,0,3656.30,1
7384030,09:13:00,09:13:00,162,12,"",0,0,4337.65,1
7385060,22:20:00,22:20:00,123,1,"",0,0,0.00,1
7385060,22:22:48,22:22:48,34,2,"",0,0,796.20,0
7385060,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
7385060,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
7385060,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
7385060,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
7385060,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
7385060,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
7385060,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
7385060,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
7385060,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
7385060,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
7385060,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
7385060,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
7385060,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
7385060,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
7385060,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
7385060,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
7385060,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
7385060,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
7385060,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
7385060,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
7385060,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
7386070,17:30:00,17:30:00,110,1,"",0,0,0.00,1
7386070,17:35:37,17:35:37,116,2,"",0,0,1269.00,0
7386070,17:37:37,17:37:37,117,3,"",0,0,1718.12,0
7386070,17:40:00,17:40:00,118,4,"",0,0,2271.96,1
7386070,17:43:09,17:43:09,107,5,"",0,0,2876.23,0
7386070,17:45:31,17:45:31,122,6,"",0,0,3185.26,0
7386070,17:52:00,17:52:00,111,7,"",0,0,4104.02,1
7386070,17:58:57,17:58:57,124,8,"",0,0,5311.79,0
7386070,18:02:00,18:02:00,115,9,"",0,0,6110.98,1
7386070,18:05:06,18:05:06,32,10,"",0,0,6807.72,0
7386070,18:07:42,18:07:42,109,11,"",0,0,7290.54,0
7386070,18:12:27,18:12:27,106,12,"",0,0,8176.75,0
7386070,18:16:00,18:16:00,112,13,"",0,0,8775.78,1
7386070,18:19:23,18:19:23,113,14,"",0,0,9300.72,0
7386070,18:23:02,18:23:02,108,15,"",0,0,10086.06,0
7386070,18:29:00,18:29:00,110,16,"",0,0,11218.59,1
7387010,23:40:00,23:40:00,74,1,"",0,0,0.00,1
7387010,23:44:21,23:44:21,157,2,"",0,0,805.84,0
7387010,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
7387010,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
7387010,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
7387010,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
7387010,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
7387010,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
7387010,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
7388040,08:30:00,08:30:00,103,1,"",0,0,0.00,1
7388040,08:32:33,08:32:33,59,2,"",0,0,483.68,0
7388040,08:34:38,08:34:38,104,3,"",0,0,898.30,0
7388040,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
7388040,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
7388040,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
7388040,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
7388040,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
7388040,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
7389070,24:50:00,24:50:00,125,1,"",0,0,0.00,1
7389070,24:54:26,24:54:26,52,2,"",0,0,1430.94,0
7389070,24:54:58,24:54:58,54,3,"",0,0,1622.10,0
7389070,24:56:00,24:56:00,55,4,"",0,0,1919.91,1
7389070,24:57:08,24:57:08,56,5,"",0,0,2094.09,0
7389070,24:59:00,24:59:00,53,6,"",0,0,2398.73,1
7389070,25:03:17,25:03:17,114,7,"",0,0,2951.82,0
7389070,25:06:42,25:06:42,94,8,"",0,0,3436.75,0
7389070,25:11:00,25:11:00,103,9,"",0,0,4107.33,1
7390060,17:10:00,17:10:00,160,1,"",0,0,0.00,1
7390060,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
7390060,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
7390060,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
7390060,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
7390060,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
7390060,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
7390060,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
7390060,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
7390060,17:27:07,17:27:07,7,10,"",0,0,4506.89,0
7390060,17:28:42,17:28:42,165,11,"",0,0,4871.89,0
7390060,17:32:24,17:32:24,166,12,"",0,0,5666.02,0
7390060,17:35:23,17:35:23,16,13,"",0,0,6459.59,0
7390060,17:37:01,17:37:01,18,14,"",0,0,6845.80,0
7390060,17:38:00,17:38:00,22,15,"",0,0,7078.98,1
7390060,17:41:52,17:41:52,153,16,"",0,0,7884.26,0
7390060,17:48:00,17:48:00,92,17,"",0,0,9137.09,1
7391030,13:40:00,13:40:00,74,1,"",0,0,0.00,1
7391030,13:44:21,13:44:21,157,2,"",0,0,805.84,0
7391030,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
7391030,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
7391030,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
7391030,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
7391030,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
7391030,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
7391030,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
7392060,14:50:00,14:50:00,110,1,"",0,0,0.00,1
7392060,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
7392060,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
7392060,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
7392060,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
7392060,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
7392060,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
7392060,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
7392060,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
7392060,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
7392060,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
7392060,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
7392060,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
7392060,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
7392060,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
7392060,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
7393010,21:20:00,21:20:00,100,1,"",0,0,0.00,1
7393010,21:21:31,21:21:31,71,2,"",0,0,304.09,0
7393010,21:23:15,21:23:15,69,3,"",0,0,570.53,0
7393010,21:25:17,21:25:17,67,4,"",0,0,940.40,0
7393010,21:26:35,21:26:35,64,5,"",0,0,1143.55,0
7393010,21:28:06,21:28:06,60,6,"",0,0,1421.43,0
7393010,21:30:00,21:30:00,55,7,"",0,0,1724.15,1
7393010,21:30:52,21:30:52,56,8,"",0,0,1898.33,0
7393010,21:32:17,21:32:17,53,9,"",0,0,2202.97,0
7393010,21:33:42,21:33:42,51,10,"",0,0,2484.94,0
7393010,21:34:44,21:34:44,50,11,"",0,0,2765.60,0
7393010,21:38:00,21:38:00,40,12,"",0,0,3070.15,1
7393010,21:39:03,21:39:03,38,13,"",0,0,3293.01,0
7393010,21:41:02,21:41:02,42,14,"",0,0,3788.49,0
7393010,21:42:22,21:42:22,45,15,"",0,0,4129.96,0
7393010,21:43:25,21:43:25,44,16,"",0,0,4388.03,0
7393010,21:45:00,21:45:00,43,17,"",0,0,4786.59,1
7393010,21:46:13,21:46:13,101,18,"",0,0,5072.45,0
7393010,21:47:23,21:47:23,85,19,"",0,0,5284.95,0
7393010,21:49:01,21:49:01,87,20,"",0,0,5610.50,0
7393010,21:51:00,21:51:00,119,21,"",0,0,5913.54,1
7393010,21:51:55,21:51:55,120,22,"",0,0,6168.35,0
7393010,21:54:29,21:54:29,35,23,"",0,0,6773.87,0
7393010,21:56:47,21:56:47,33,24,"",0,0,7271.26,0
7393010,21:59:59,21:59:59,37,25,"",0,0,7876.59,0
7393010,22:02:00,22:02:00,123,26,"",0,0,8298.67,1
7394020,20:40:00,20:40:00,162,1,"",0,0,0.00,1
7394020,20:45:00,20:45:00,152,2,"",0,0,800.18,1
7394020,20:46:06,20:46:06,168,3,"",0,0,1005.16,0
7394020,20:49:19,20:49:19,149,4,"",0,0,1594.65,0
7394020,20:51:00,20:51:00,148,5,"",0,0,1939.27,1
7394020,20:54:50,20:54:50,159,6,"",0,0,2498.85,0
7394020,20:56:43,20:56:43,14,7,"",0,0,2793.99,0
7394020,20:58:35,20:58:35,13,8,"",0,0,3074.94,0
7394020,21:00:39,21:00:39,88,9,"",0,0,3382.52,0
7394020,21:03:00,21:03:00,16,10,"",0,0,3757.35,0
7394020,21:05:48,21:05:48,18,11,"",0,0,4143.56,0
7394020,21:09:00,21:09:00,25,12,"",0,0,4615.17,1
7395060,08:50:00,08:50:00,110,1,"",0,0,0.00,1
7395060,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
7395060,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
7395060,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
7395060,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
7395060,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
7395060,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
7395060,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
7395060,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
7395060,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
7395060,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
7395060,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
7395060,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
7395060,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
7395060,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
7395060,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
7396040,20:10:00,20:10:00,24,1,"",0,0,0.00,1
7396040,20:11:21,20:11:21,19,2,"",0,0,375.92,0
7396040,20:13:12,20:13:12,164,3,"",0,0,852.35,0
7396040,20:14:16,20:14:16,83,4,"",0,0,1174.60,0
7396040,20:15:10,20:15:10,15,5,"",0,0,1427.68,0
7396040,20:16:31,20:16:31,79,6,"",0,0,1818.74,0
7396040,20:17:41,20:17:41,150,7,"",0,0,2144.48,0
7396040,20:19:23,20:19:23,151,8,"",0,0,2596.90,0
7396040,20:21:00,20:21:00,163,9,"",0,0,2995.00,1
7396040,20:25:42,20:25:42,191,10,"",0,0,3492.90,0
7396040,20:27:00,20:27:00,167,11,"",0,0,3656.30,1
7396040,20:32:00,20:32:00,162,12,"",0,0,4337.65,1
7397040,11:00:00,11:00:00,92,1,"",0,0,0.00,1
7397040,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
7397040,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
7397040,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
7397040,11:11:43,11:11:43,164,5,"",0,0,3109.65,0
7397040,11:14:26,11:14:26,183,6,"",0,0,3839.34,0
7397040,11:17:46,11:17:46,179,7,"",0,0,4656.66,0
7397040,11:18:49,11:18:49,8,8,"",0,0,4912.50,0
7397040,11:22:00,11:22:00,158,9,"",0,0,5589.94,1
7397040,11:25:06,11:25:06,178,10,"",0,0,6340.10,0
7397040,11:26:31,11:26:31,181,11,"",0,0,6684.13,0
7397040,11:28:27,11:28:27,145,12,"",0,0,7015.99,0
7397040,11:29:21,11:29:21,182,13,"",0,0,7156.16,0
7397040,11:31:00,11:31:00,177,14,"",0,0,7376.94,1
7397040,11:33:36,11:33:36,176,15,"",0,0,8032.30,0
7397040,11:35:00,11:35:00,175,16,"",0,0,8459.29,0
7397040,11:38:00,11:38:00,160,17,"",0,0,9488.90,1
7398020,07:40:00,07:40:00,160,1,"",0,0,0.00,1
7398020,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
7398020,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
7398020,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
7398020,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
7398020,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
7398020,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
7398020,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
7398020,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
7398020,08:03:07,08:03:07,7,10,"",0,0,4506.89,0
7398020,08:04:42,08:04:42,165,11,"",0,0,4871.89,0
7398020,08:08:24,08:08:24,166,12,"",0,0,5666.02,0
7398020,08:11:23,08:11:23,16,13,"",0,0,6459.59,0
7398020,08:13:01,08:13:01,18,14,"",0,0,6845.80,0
7398020,08:14:00,08:14:00,22,15,"",0,0,7078.98,1
7398020,08:19:02,08:19:02,153,16,"",0,0,7884.26,0
7398020,08:27:00,08:27:00,92,17,"",0,0,9137.09,1
7399060,22:40:00,22:40:00,123,1,"",0,0,0.00,1
7399060,22:42:48,22:42:48,34,2,"",0,0,796.20,0
7399060,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
7399060,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
7399060,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
7399060,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
7399060,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
7399060,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
7399060,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
7399060,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
7399060,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
7399060,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
7399060,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
7399060,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
7399060,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
7399060,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
7399060,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
7399060,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
7399060,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
7399060,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
7399060,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
7399060,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
7399060,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
7400070,20:20:00,20:20:00,125,1,"",0,0,0.00,1
7400070,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
7400070,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
7400070,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
7400070,20:27:08,20:27:08,56,5,"",0,0,2094.09,0
7400070,20:29:00,20:29:00,53,6,"",0,0,2398.73,1
7400070,20:33:17,20:33:17,114,7,"",0,0,2951.82,0
7400070,20:36:42,20:36:42,94,8,"",0,0,3436.75,0
7400070,20:41:00,20:41:00,103,9,"",0,0,4107.33,1
7401040,21:00:00,21:00:00,125,1,"",0,0,0.00,1
7401040,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
7401040,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
7401040,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
7401040,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
7401040,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
7401040,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
7401040,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
7401040,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
7402050,15:50:00,15:50:00,160,1,"",0,0,0.00,1
7402050,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
7402050,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
7402050,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
7402050,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
7402050,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
7402050,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
7402050,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
7402050,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
7402050,16:13:07,16:13:07,7,10,"",0,0,4506.89,0
7402050,16:14:42,16:14:42,165,11,"",0,0,4871.89,0
7402050,16:18:24,16:18:24,166,12,"",0,0,5666.02,0
7402050,16:21:23,16:21:23,16,13,"",0,0,6459.59,0
7402050,16:23:01,16:23:01,18,14,"",0,0,6845.80,0
7402050,16:24:00,16:24:00,22,15,"",0,0,7078.98,1
7402050,16:29:02,16:29:02,153,16,"",0,0,7884.26,0
7402050,16:37:00,16:37:00,92,17,"",0,0,9137.09,1
7403020,20:50:00,20:50:00,24,1,"",0,0,0.00,1
7403020,20:51:21,20:51:21,19,2,"",0,0,375.92,0
7403020,20:53:12,20:53:12,164,3,"",0,0,852.35,0
7403020,20:54:16,20:54:16,83,4,"",0,0,1174.60,0
7403020,20:55:10,20:55:10,15,5,"",0,0,1427.68,0
7403020,20:56:31,20:56:31,79,6,"",0,0,1818.74,0
7403020,20:57:41,20:57:41,150,7,"",0,0,2144.48,0
7403020,20:59:23,20:59:23,151,8,"",0,0,2596.90,0
7403020,21:01:00,21:01:00,163,9,"",0,0,2995.00,1
7403020,21:05:42,21:05:42,191,10,"",0,0,3492.90,0
7403020,21:07:00,21:07:00,167,11,"",0,0,3656.30,1
7403020,21:12:00,21:12:00,162,12,"",0,0,4337.65,1
7404030,08:50:00,08:50:00,110,1,"",0,0,0.00,1
7404030,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
7404030,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
7404030,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
7404030,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
7404030,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
7404030,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
7404030,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
7404030,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
7404030,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
7404030,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
7404030,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
7404030,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
7404030,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
7404030,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
7404030,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
7405020,16:10:00,16:10:00,103,1,"",0,0,0.00,1
7405020,16:12:33,16:12:33,59,2,"",0,0,483.68,0
7405020,16:14:38,16:14:38,104,3,"",0,0,898.30,0
7405020,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
7405020,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
7405020,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
7405020,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
7405020,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
7405020,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
7406030,16:10:00,16:10:00,123,1,"",0,0,0.00,1
7406030,16:14:34,16:14:34,34,2,"",0,0,796.20,0
7406030,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
7406030,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
7406030,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
7406030,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
7406030,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
7406030,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
7406030,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
7406030,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
7406030,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
7406030,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
7406030,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
7406030,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
7406030,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
7406030,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
7406030,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
7406030,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
7406030,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
7406030,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
7406030,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
7406030,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
7406030,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
7407040,21:40:00,21:40:00,100,1,"",0,0,0.00,1
7407040,21:41:13,21:41:13,71,2,"",0,0,304.09,0
7407040,21:42:36,21:42:36,69,3,"",0,0,570.53,0
7407040,21:44:13,21:44:13,67,4,"",0,0,940.40,0
7407040,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
7407040,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
7407040,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
7407040,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
7407040,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
7407040,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
7407040,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
7407040,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
7407040,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
7407040,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
7407040,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
7407040,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
7407040,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
7407040,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
7407040,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
7407040,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
7407040,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
7407040,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
7407040,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
7407040,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
7407040,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
7407040,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
7408020,20:00:00,20:00:00,24,1,"",0,0,0.00,1
7408020,20:01:21,20:01:21,19,2,"",0,0,375.92,0
7408020,20:03:12,20:03:12,164,3,"",0,0,852.35,0
7408020,20:04:16,20:04:16,83,4,"",0,0,1174.60,0
7408020,20:05:10,20:05:10,15,5,"",0,0,1427.68,0
7408020,20:06:31,20:06:31,79,6,"",0,0,1818.74,0
7408020,20:07:41,20:07:41,150,7,"",0,0,2144.48,0
7408020,20:09:23,20:09:23,151,8,"",0,0,2596.90,0
7408020,20:11:00,20:11:00,163,9,"",0,0,2995.00,1
7408020,20:15:42,20:15:42,191,10,"",0,0,3492.90,0
7408020,20:17:00,20:17:00,167,11,"",0,0,3656.30,1
7408020,20:22:00,20:22:00,162,12,"",0,0,4337.65,1
7409050,13:40:00,13:40:00,110,1,"",0,0,0.00,1
7409050,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
7409050,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
7409050,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
7409050,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
7409050,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
7409050,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
7409050,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
7409050,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
7409050,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
7409050,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
7409050,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
7409050,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
7409050,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
7409050,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
7409050,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
7410050,22:40:00,22:40:00,123,1,"",0,0,0.00,1
7410050,22:42:48,22:42:48,34,2,"",0,0,796.20,0
7410050,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
7410050,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
7410050,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
7410050,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
7410050,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
7410050,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
7410050,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
7410050,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
7410050,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
7410050,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
7410050,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
7410050,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
7410050,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
7410050,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
7410050,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
7410050,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
7410050,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
7410050,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
7410050,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
7410050,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
7410050,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
7411050,21:00:00,21:00:00,125,1,"",0,0,0.00,1
7411050,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
7411050,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
7411050,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
7411050,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
7411050,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
7411050,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
7411050,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
7411050,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
7412030,14:00:00,14:00:00,125,1,"",0,0,0.00,1
7412030,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
7412030,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
7412030,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
7412030,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
7412030,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
7412030,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
7412030,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
7412030,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
7413060,26:00:00,26:00:00,123,1,"",0,0,0.00,1
7413060,26:02:48,26:02:48,34,2,"",0,0,796.20,0
7413060,26:04:24,26:04:24,36,3,"",0,0,1214.89,0
7413060,26:06:50,26:06:50,121,4,"",0,0,1774.55,0
7413060,26:08:00,26:08:00,86,5,"",0,0,2068.21,1
7413060,26:09:47,26:09:47,89,6,"",0,0,2330.77,0
7413060,26:13:07,26:13:07,95,7,"",0,0,2859.30,0
7413060,26:15:00,26:15:00,155,8,"",0,0,3173.00,1
7413060,26:17:46,26:17:46,48,9,"",0,0,3569.41,0
7413060,26:19:18,26:19:18,47,10,"",0,0,3780.37,0
7413060,26:21:36,26:21:36,46,11,"",0,0,4132.54,0
7413060,26:23:59,26:23:59,96,12,"",0,0,4461.14,0
7413060,26:26:00,26:26:00,154,13,"",0,0,4741.61,1
7413060,26:31:13,26:31:13,97,14,"",0,0,5084.60,0
7413060,26:34:48,26:34:48,98,15,"",0,0,5716.20,0
7413060,26:36:31,26:36:31,99,16,"",0,0,6028.25,0
7413060,26:38:00,26:38:00,84,17,"",0,0,6279.41,1
7413060,26:39:48,26:39:48,61,18,"",0,0,6599.24,0
7413060,26:41:00,26:41:00,62,19,"",0,0,6815.13,0
7413060,26:42:35,26:42:35,66,20,"",0,0,7068.69,0
7413060,26:44:41,26:44:41,68,21,"",0,0,7439.54,0
7413060,26:46:20,26:46:20,70,22,"",0,0,7684.32,0
7413060,26:48:00,26:48:00,100,23,"",0,0,7962.25,1
7414060,08:00:00,08:00:00,100,1,"",0,0,0.00,1
7414060,08:01:22,08:01:22,71,2,"",0,0,304.09,0
7414060,08:02:56,08:02:56,69,3,"",0,0,570.53,0
7414060,08:04:45,08:04:45,67,4,"",0,0,940.40,0
7414060,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
7414060,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
7414060,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
7414060,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
7414060,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
7414060,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
7414060,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
7414060,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
7414060,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
7414060,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
7414060,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
7414060,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
7414060,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
7414060,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
7414060,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
7414060,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
7414060,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
7414060,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
7414060,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
7414060,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
7414060,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
7414060,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
7415010,18:30:00,18:30:00,74,1,"",0,0,0.00,1
7415010,18:35:09,18:35:09,157,2,"",0,0,805.84,0
7415010,18:37:41,18:37:41,73,3,"",0,0,1206.05,0
7415010,18:43:00,18:43:00,78,4,"",0,0,1950.84,1
7415010,18:45:38,18:45:38,80,5,"",0,0,2364.55,0
7415010,18:53:00,18:53:00,156,6,"",0,0,3700.76,1
7415010,18:56:26,18:56:26,65,7,"",0,0,4532.91,0
7415010,19:03:12,19:03:12,49,8,"",0,0,5569.78,0
7415010,19:05:00,19:05:00,39,9,"",0,0,5932.49,1
7416030,19:30:00,19:30:00,103,1,"",0,0,0.00,1
7416030,19:32:33,19:32:33,59,2,"",0,0,483.68,0
7416030,19:34:38,19:34:38,104,3,"",0,0,898.30,0
7416030,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
7416030,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
7416030,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
7416030,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
7416030,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
7416030,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
7417060,11:30:00,11:30:00,110,1,"",0,0,0.00,1
7417060,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
7417060,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
7417060,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
7417060,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
7417060,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
7417060,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
7417060,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
7417060,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
7417060,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
7417060,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
7417060,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
7417060,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
7417060,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
7417060,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
7417060,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
7418010,16:00:00,16:00:00,92,1,"",0,0,0.00,1
7418010,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
7418010,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
7418010,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
7418010,16:16:43,16:16:43,164,5,"",0,0,3109.65,0
7418010,16:19:26,16:19:26,183,6,"",0,0,3839.34,0
7418010,16:22:46,16:22:46,179,7,"",0,0,4656.66,0
7418010,16:23:49,16:23:49,8,8,"",0,0,4912.50,0
7418010,16:27:00,16:27:00,158,9,"",0,0,5589.94,1
7418010,16:30:48,16:30:48,178,10,"",0,0,6340.10,0
7418010,16:32:32,16:32:32,181,11,"",0,0,6684.13,0
7418010,16:34:53,16:34:53,145,12,"",0,0,7015.99,0
7418010,16:35:59,16:35:59,182,13,"",0,0,7156.16,0
7418010,16:38:00,16:38:00,177,14,"",0,0,7376.94,1
7418010,16:41:44,16:41:44,176,15,"",0,0,8032.30,0
7418010,16:43:42,16:43:42,175,16,"",0,0,8459.29,0
7418010,16:48:00,16:48:00,160,17,"",0,0,9488.90,1
7419010,16:30:00,16:30:00,125,1,"",0,0,0.00,1
7419010,16:35:10,16:35:10,52,2,"",0,0,1430.94,0
7419010,16:35:48,16:35:48,54,3,"",0,0,1622.10,0
7419010,16:37:00,16:37:00,55,4,"",0,0,1919.91,1
7419010,16:38:08,16:38:08,56,5,"",0,0,2094.09,0
7419010,16:40:00,16:40:00,53,6,"",0,0,2398.73,1
7419010,16:44:17,16:44:17,114,7,"",0,0,2951.82,0
7419010,16:47:42,16:47:42,94,8,"",0,0,3436.75,0
7419010,16:52:00,16:52:00,103,9,"",0,0,4107.33,1
7420060,17:20:00,17:20:00,74,1,"",0,0,0.00,1
7420060,17:25:56,17:25:56,157,2,"",0,0,805.84,0
7420060,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
7420060,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
7420060,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
7420060,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
7420060,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
7420060,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
7420060,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
7421010,15:00:00,15:00:00,160,1,"",0,0,0.00,1
7421010,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
7421010,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
7421010,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
7421010,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
7421010,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
7421010,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
7421010,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
7421010,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
7421010,15:23:07,15:23:07,7,10,"",0,0,4506.89,0
7421010,15:24:42,15:24:42,165,11,"",0,0,4871.89,0
7421010,15:28:24,15:28:24,166,12,"",0,0,5666.02,0
7421010,15:31:23,15:31:23,16,13,"",0,0,6459.59,0
7421010,15:33:01,15:33:01,18,14,"",0,0,6845.80,0
7421010,15:34:00,15:34:00,22,15,"",0,0,7078.98,1
7421010,15:39:02,15:39:02,153,16,"",0,0,7884.26,0
7421010,15:47:00,15:47:00,92,17,"",0,0,9137.09,1
7422010,22:30:00,22:30:00,125,1,"",0,0,0.00,1
7422010,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
7422010,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
7422010,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
7422010,22:37:08,22:37:08,56,5,"",0,0,2094.09,0
7422010,22:39:00,22:39:00,53,6,"",0,0,2398.73,1
7422010,22:43:17,22:43:17,114,7,"",0,0,2951.82,0
7422010,22:46:42,22:46:42,94,8,"",0,0,3436.75,0
7422010,22:51:00,22:51:00,103,9,"",0,0,4107.33,1
7423070,14:40:00,14:40:00,162,1,"",0,0,0.00,1
7423070,14:43:00,14:43:00,152,2,"",0,0,800.18,1
7423070,14:43:55,14:43:55,168,3,"",0,0,1005.16,0
7423070,14:46:36,14:46:36,149,4,"",0,0,1594.65,0
7423070,14:48:00,14:48:00,148,5,"",0,0,1939.27,1
7423070,14:50:59,14:50:59,159,6,"",0,0,2498.85,0
7423070,14:52:26,14:52:26,14,7,"",0,0,2793.99,0
7423070,14:53:54,14:53:54,13,8,"",0,0,3074.94,0
7423070,14:55:30,14:55:30,88,9,"",0,0,3382.52,0
7423070,14:57:20,14:57:20,16,10,"",0,0,3757.35,0
7423070,14:59:31,14:59:31,18,11,"",0,0,4143.56,0
7423070,15:02:00,15:02:00,25,12,"",0,0,4615.17,1
7424050,13:20:00,13:20:00,123,1,"",0,0,0.00,1
7424050,13:24:13,13:24:13,34,2,"",0,0,796.20,0
7424050,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
7424050,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
7424050,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
7424050,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
7424050,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
7424050,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
7424050,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
7424050,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
7424050,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
7424050,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
7424050,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
7424050,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
7424050,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
7424050,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
7424050,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
7424050,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
7424050,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
7424050,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
7424050,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
7424050,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
7424050,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
7425070,15:20:00,15:20:00,100,1,"",0,0,0.00,1
7425070,15:21:40,15:21:40,71,2,"",0,0,304.09,0
7425070,15:23:35,15:23:35,69,3,"",0,0,570.53,0
7425070,15:25:49,15:25:49,67,4,"",0,0,940.40,0
7425070,15:27:15,15:27:15,64,5,"",0,0,1143.55,0
7425070,15:28:55,15:28:55,60,6,"",0,0,1421.43,0
7425070,15:31:00,15:31:00,55,7,"",0,0,1724.15,1
7425070,15:31:52,15:31:52,56,8,"",0,0,1898.33,0
7425070,15:33:17,15:33:17,53,9,"",0,0,2202.97,0
7425070,15:34:42,15:34:42,51,10,"",0,0,2484.94,0
7425070,15:35:44,15:35:44,50,11,"",0,0,2765.60,0
7425070,15:39:00,15:39:00,40,12,"",0,0,3070.15,1
7425070,15:40:30,15:40:30,38,13,"",0,0,3293.01,0
7425070,15:43:20,15:43:20,42,14,"",0,0,3788.49,0
7425070,15:45:15,15:45:15,45,15,"",0,0,4129.96,0
7425070,15:46:45,15:46:45,44,16,"",0,0,4388.03,0
7425070,15:49:00,15:49:00,43,17,"",0,0,4786.59,1
7425070,15:50:13,15:50:13,101,18,"",0,0,5072.45,0
7425070,15:51:23,15:51:23,85,19,"",0,0,5284.95,0
7425070,15:53:01,15:53:01,87,20,"",0,0,5610.50,0
7425070,15:55:00,15:55:00,119,21,"",0,0,5913.54,1
7425070,15:56:05,15:56:05,120,22,"",0,0,6168.35,0
7425070,15:59:07,15:59:07,35,23,"",0,0,6773.87,0
7425070,16:01:50,16:01:50,33,24,"",0,0,7271.26,0
7425070,16:05:37,16:05:37,37,25,"",0,0,7876.59,0
7425070,16:08:00,16:08:00,123,26,"",0,0,8298.67,1
7426020,09:40:00,09:40:00,110,1,"",0,0,0.00,1
7426020,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
7426020,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
7426020,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
7426020,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
7426020,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
7426020,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
7426020,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
7426020,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
7426020,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
7426020,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
7426020,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
7426020,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
7426020,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
7426020,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
7426020,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
7427050,14:50:00,14:50:00,74,1,"",0,0,0.00,1
7427050,14:54:21,14:54:21,157,2,"",0,0,805.84,0
7427050,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
7427050,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
7427050,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
7427050,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
7427050,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
7427050,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
7427050,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
7428060,19:20:00,19:20:00,123,1,"",0,0,0.00,1
7428060,19:22:48,19:22:48,34,2,"",0,0,796.20,0
7428060,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
7428060,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
7428060,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
7428060,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
7428060,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
7428060,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
7428060,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
7428060,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
7428060,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
7428060,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
7428060,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
7428060,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
7428060,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
7428060,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
7428060,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
7428060,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
7428060,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
7428060,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
7428060,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
7428060,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
7428060,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
7429040,08:40:00,08:40:00,125,1,"",0,0,0.00,1
7429040,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
7429040,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
7429040,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
7429040,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
7429040,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
7429040,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
7429040,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
7429040,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
7430030,10:20:00,10:20:00,100,1,"",0,0,0.00,1
7430030,10:21:22,10:21:22,71,2,"",0,0,304.09,0
7430030,10:22:56,10:22:56,69,3,"",0,0,570.53,0
7430030,10:24:45,10:24:45,67,4,"",0,0,940.40,0
7430030,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
7430030,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
7430030,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
7430030,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
7430030,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
7430030,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
7430030,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
7430030,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
7430030,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
7430030,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
7430030,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
7430030,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
7430030,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
7430030,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
7430030,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
7430030,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
7430030,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
7430030,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
7430030,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
7430030,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
7430030,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
7430030,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
7431030,14:00:00,14:00:00,160,1,"",0,0,0.00,1
7431030,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
7431030,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
7431030,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
7431030,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
7431030,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
7431030,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
7431030,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
7431030,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
7431030,14:19:07,14:19:07,7,10,"",0,0,4506.89,0
7431030,14:20:42,14:20:42,165,11,"",0,0,4871.89,0
7431030,14:24:24,14:24:24,166,12,"",0,0,5666.02,0
7431030,14:27:23,14:27:23,16,13,"",0,0,6459.59,0
7431030,14:29:01,14:29:01,18,14,"",0,0,6845.80,0
7431030,14:30:00,14:30:00,22,15,"",0,0,7078.98,1
7431030,14:35:02,14:35:02,153,16,"",0,0,7884.26,0
7431030,14:43:00,14:43:00,92,17,"",0,0,9137.09,1
7432010,16:30:00,16:30:00,74,1,"",0,0,0.00,1
7432010,16:35:09,16:35:09,157,2,"",0,0,805.84,0
7432010,16:37:41,16:37:41,73,3,"",0,0,1206.05,0
7432010,16:43:00,16:43:00,78,4,"",0,0,1950.84,1
7432010,16:45:38,16:45:38,80,5,"",0,0,2364.55,0
7432010,16:53:00,16:53:00,156,6,"",0,0,3700.76,1
7432010,16:56:26,16:56:26,65,7,"",0,0,4532.91,0
7432010,17:03:12,17:03:12,49,8,"",0,0,5569.78,0
7432010,17:05:00,17:05:00,39,9,"",0,0,5932.49,1
7433060,20:50:00,20:50:00,100,1,"",0,0,0.00,1
7433060,20:51:13,20:51:13,71,2,"",0,0,304.09,0
7433060,20:52:36,20:52:36,69,3,"",0,0,570.53,0
7433060,20:54:13,20:54:13,67,4,"",0,0,940.40,0
7433060,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
7433060,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
7433060,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
7433060,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
7433060,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
7433060,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
7433060,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
7433060,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
7433060,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
7433060,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
7433060,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
7433060,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
7433060,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
7433060,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
7433060,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
7433060,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
7433060,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
7433060,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
7433060,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
7433060,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
7433060,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
7433060,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
7434040,15:40:00,15:40:00,110,1,"",0,0,0.00,1
7434040,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
7434040,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
7434040,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
7434040,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
7434040,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
7434040,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
7434040,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
7434040,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
7434040,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
7434040,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
7434040,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
7434040,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
7434040,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
7434040,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
7434040,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
7435040,13:00:00,13:00:00,162,1,"",0,0,0.00,1
7435040,13:05:00,13:05:00,152,2,"",0,0,800.18,1
7435040,13:05:55,13:05:55,168,3,"",0,0,1005.16,0
7435040,13:08:36,13:08:36,149,4,"",0,0,1594.65,0
7435040,13:10:00,13:10:00,148,5,"",0,0,1939.27,1
7435040,13:13:25,13:13:25,159,6,"",0,0,2498.85,0
7435040,13:15:05,13:15:05,14,7,"",0,0,2793.99,0
7435040,13:16:45,13:16:45,13,8,"",0,0,3074.94,0
7435040,13:18:35,13:18:35,88,9,"",0,0,3382.52,0
7435040,13:20:40,13:20:40,16,10,"",0,0,3757.35,0
7435040,13:23:10,13:23:10,18,11,"",0,0,4143.56,0
7435040,13:26:00,13:26:00,25,12,"",0,0,4615.17,1
7436060,10:40:00,10:40:00,110,1,"",0,0,0.00,1
7436060,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
7436060,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
7436060,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
7436060,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
7436060,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
7436060,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
7436060,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
7436060,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
7436060,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
7436060,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
7436060,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
7436060,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
7436060,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
7436060,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
7436060,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
7437030,19:20:00,19:20:00,100,1,"",0,0,0.00,1
7437030,19:21:22,19:21:22,71,2,"",0,0,304.09,0
7437030,19:22:56,19:22:56,69,3,"",0,0,570.53,0
7437030,19:24:45,19:24:45,67,4,"",0,0,940.40,0
7437030,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
7437030,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
7437030,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
7437030,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
7437030,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
7437030,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
7437030,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
7437030,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
7437030,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
7437030,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
7437030,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
7437030,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
7437030,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
7437030,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
7437030,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
7437030,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
7437030,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
7437030,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
7437030,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
7437030,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
7437030,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
7437030,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
7438020,18:40:00,18:40:00,103,1,"",0,0,0.00,1
7438020,18:42:33,18:42:33,59,2,"",0,0,483.68,0
7438020,18:44:38,18:44:38,104,3,"",0,0,898.30,0
7438020,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
7438020,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
7438020,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
7438020,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
7438020,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
7438020,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
7439030,08:30:00,08:30:00,103,1,"",0,0,0.00,1
7439030,08:32:33,08:32:33,59,2,"",0,0,483.68,0
7439030,08:34:38,08:34:38,104,3,"",0,0,898.30,0
7439030,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
7439030,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
7439030,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
7439030,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
7439030,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
7439030,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
7440070,17:50:00,17:50:00,162,1,"",0,0,0.00,1
7440070,17:53:00,17:53:00,152,2,"",0,0,800.18,1
7440070,17:53:44,17:53:44,168,3,"",0,0,1005.16,0
7440070,17:55:53,17:55:53,149,4,"",0,0,1594.65,0
7440070,17:57:00,17:57:00,148,5,"",0,0,1939.27,1
7440070,18:00:37,18:00:37,159,6,"",0,0,2498.85,0
7440070,18:02:24,18:02:24,14,7,"",0,0,2793.99,0
7440070,18:04:10,18:04:10,13,8,"",0,0,3074.94,0
7440070,18:06:07,18:06:07,88,9,"",0,0,3382.52,0
7440070,18:08:20,18:08:20,16,10,"",0,0,3757.35,0
7440070,18:10:59,18:10:59,18,11,"",0,0,4143.56,0
7440070,18:14:00,18:14:00,25,12,"",0,0,4615.17,1
7441040,20:00:00,20:00:00,100,1,"",0,0,0.00,1
7441040,20:01:22,20:01:22,71,2,"",0,0,304.09,0
7441040,20:02:56,20:02:56,69,3,"",0,0,570.53,0
7441040,20:04:45,20:04:45,67,4,"",0,0,940.40,0
7441040,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
7441040,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
7441040,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
7441040,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
7441040,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
7441040,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
7441040,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
7441040,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
7441040,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
7441040,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
7441040,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
7441040,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
7441040,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
7441040,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
7441040,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
7441040,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
7441040,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
7441040,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
7441040,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
7441040,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
7441040,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
7441040,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
7442030,15:40:00,15:40:00,125,1,"",0,0,0.00,1
7442030,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
7442030,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
7442030,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
7442030,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
7442030,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
7442030,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
7442030,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
7442030,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
7443030,10:30:00,10:30:00,125,1,"",0,0,0.00,1
7443030,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
7443030,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
7443030,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
7443030,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
7443030,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
7443030,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
7443030,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
7443030,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
7444010,16:40:00,16:40:00,39,1,"",0,0,0.00,1
7444010,16:40:30,16:40:30,41,2,"",0,0,142.91,0
7444010,16:46:24,16:46:24,63,3,"",0,0,960.23,0
7444010,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
7444010,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
7444010,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
7444010,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
7444010,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
7444010,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
7445020,20:10:00,20:10:00,123,1,"",0,0,0.00,1
7445020,20:12:48,20:12:48,34,2,"",0,0,796.20,0
7445020,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
7445020,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
7445020,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
7445020,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
7445020,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
7445020,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
7445020,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
7445020,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
7445020,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
7445020,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
7445020,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
7445020,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
7445020,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
7445020,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
7445020,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
7445020,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
7445020,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
7445020,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
7445020,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
7445020,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
7445020,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
7446070,17:30:00,17:30:00,103,1,"",0,0,0.00,1
7446070,17:32:11,17:32:11,59,2,"",0,0,483.68,0
7446070,17:33:58,17:33:58,104,3,"",0,0,898.30,0
7446070,17:36:00,17:36:00,105,4,"",0,0,1311.86,1
7446070,17:37:35,17:37:35,57,5,"",0,0,1597.70,0
7446070,17:38:52,17:38:52,58,6,"",0,0,1800.30,0
7446070,17:40:00,17:40:00,81,7,"",0,0,1963.45,1
7446070,17:41:47,17:41:47,82,8,"",0,0,2214.17,0
7446070,17:52:00,17:52:00,125,9,"",0,0,3483.34,1
7447060,06:00:00,06:00:00,103,1,"",0,0,0.00,1
7447060,06:02:33,06:02:33,59,2,"",0,0,483.68,0
7447060,06:04:38,06:04:38,104,3,"",0,0,898.30,0
7447060,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
7447060,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
7447060,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
7447060,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
7447060,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
7447060,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
7448010,14:30:00,14:30:00,162,1,"",0,0,0.00,1
7448010,14:33:00,14:33:00,152,2,"",0,0,800.18,1
7448010,14:33:55,14:33:55,168,3,"",0,0,1005.16,0
7448010,14:36:36,14:36:36,149,4,"",0,0,1594.65,0
7448010,14:38:00,14:38:00,148,5,"",0,0,1939.27,1
7448010,14:40:59,14:40:59,159,6,"",0,0,2498.85,0
7448010,14:42:26,14:42:26,14,7,"",0,0,2793.99,0
7448010,14:43:54,14:43:54,13,8,"",0,0,3074.94,0
7448010,14:45:30,14:45:30,88,9,"",0,0,3382.52,0
7448010,14:47:20,14:47:20,16,10,"",0,0,3757.35,0
7448010,14:49:31,14:49:31,18,11,"",0,0,4143.56,0
7448010,14:52:00,14:52:00,25,12,"",0,0,4615.17,1
7449060,26:10:00,26:10:00,123,1,"",0,0,0.00,1
7449060,26:12:48,26:12:48,34,2,"",0,0,796.20,0
7449060,26:14:24,26:14:24,36,3,"",0,0,1214.89,0
7449060,26:16:50,26:16:50,121,4,"",0,0,1774.55,0
7449060,26:18:00,26:18:00,86,5,"",0,0,2068.21,1
7449060,26:19:47,26:19:47,89,6,"",0,0,2330.77,0
7449060,26:23:07,26:23:07,95,7,"",0,0,2859.30,0
7449060,26:25:00,26:25:00,155,8,"",0,0,3173.00,1
7449060,26:27:46,26:27:46,48,9,"",0,0,3569.41,0
7449060,26:29:18,26:29:18,47,10,"",0,0,3780.37,0
7449060,26:31:36,26:31:36,46,11,"",0,0,4132.54,0
7449060,26:33:59,26:33:59,96,12,"",0,0,4461.14,0
7449060,26:36:00,26:36:00,154,13,"",0,0,4741.61,1
7449060,26:41:13,26:41:13,97,14,"",0,0,5084.60,0
7449060,26:44:48,26:44:48,98,15,"",0,0,5716.20,0
7449060,26:46:31,26:46:31,99,16,"",0,0,6028.25,0
7449060,26:48:00,26:48:00,84,17,"",0,0,6279.41,1
7449060,26:49:48,26:49:48,61,18,"",0,0,6599.24,0
7449060,26:51:00,26:51:00,62,19,"",0,0,6815.13,0
7449060,26:52:35,26:52:35,66,20,"",0,0,7068.69,0
7449060,26:54:41,26:54:41,68,21,"",0,0,7439.54,0
7449060,26:56:20,26:56:20,70,22,"",0,0,7684.32,0
7449060,26:58:00,26:58:00,100,23,"",0,0,7962.25,1
7450050,12:00:00,12:00:00,24,1,"",0,0,0.00,1
7450050,12:01:21,12:01:21,19,2,"",0,0,375.92,0
7450050,12:03:12,12:03:12,164,3,"",0,0,852.35,0
7450050,12:04:16,12:04:16,83,4,"",0,0,1174.60,0
7450050,12:05:10,12:05:10,15,5,"",0,0,1427.68,0
7450050,12:06:31,12:06:31,79,6,"",0,0,1818.74,0
7450050,12:07:41,12:07:41,150,7,"",0,0,2144.48,0
7450050,12:09:23,12:09:23,151,8,"",0,0,2596.90,0
7450050,12:11:00,12:11:00,163,9,"",0,0,2995.00,1
7450050,12:15:42,12:15:42,191,10,"",0,0,3492.90,0
7450050,12:17:00,12:17:00,167,11,"",0,0,3656.30,1
7450050,12:22:00,12:22:00,162,12,"",0,0,4337.65,1
7451060,16:10:00,16:10:00,123,1,"",0,0,0.00,1
7451060,16:14:34,16:14:34,34,2,"",0,0,796.20,0
7451060,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
7451060,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
7451060,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
7451060,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
7451060,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
7451060,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
7451060,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
7451060,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
7451060,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
7451060,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
7451060,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
7451060,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
7451060,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
7451060,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
7451060,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
7451060,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
7451060,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
7451060,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
7451060,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
7451060,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
7451060,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
7452030,17:00:00,17:00:00,39,1,"",0,0,0.00,1
7452030,17:00:30,17:00:30,41,2,"",0,0,142.91,0
7452030,17:06:24,17:06:24,63,3,"",0,0,960.23,0
7452030,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
7452030,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
7452030,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
7452030,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
7452030,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
7452030,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
7453010,19:40:00,19:40:00,74,1,"",0,0,0.00,1
7453010,19:45:09,19:45:09,157,2,"",0,0,805.84,0
7453010,19:47:41,19:47:41,73,3,"",0,0,1206.05,0
7453010,19:53:00,19:53:00,78,4,"",0,0,1950.84,1
7453010,19:55:38,19:55:38,80,5,"",0,0,2364.55,0
7453010,20:03:00,20:03:00,156,6,"",0,0,3700.76,1
7453010,20:06:26,20:06:26,65,7,"",0,0,4532.91,0
7453010,20:13:12,20:13:12,49,8,"",0,0,5569.78,0
7453010,20:15:00,20:15:00,39,9,"",0,0,5932.49,1
7454040,14:20:00,14:20:00,24,1,"",0,0,0.00,1
7454040,14:21:21,14:21:21,19,2,"",0,0,375.92,0
7454040,14:23:12,14:23:12,164,3,"",0,0,852.35,0
7454040,14:24:16,14:24:16,83,4,"",0,0,1174.60,0
7454040,14:25:10,14:25:10,15,5,"",0,0,1427.68,0
7454040,14:26:31,14:26:31,79,6,"",0,0,1818.74,0
7454040,14:27:41,14:27:41,150,7,"",0,0,2144.48,0
7454040,14:29:23,14:29:23,151,8,"",0,0,2596.90,0
7454040,14:31:00,14:31:00,163,9,"",0,0,2995.00,1
7454040,14:35:42,14:35:42,191,10,"",0,0,3492.90,0
7454040,14:37:00,14:37:00,167,11,"",0,0,3656.30,1
7454040,14:42:00,14:42:00,162,12,"",0,0,4337.65,1
7455010,18:00:00,18:00:00,39,1,"",0,0,0.00,1
7455010,18:00:30,18:00:30,41,2,"",0,0,142.91,0
7455010,18:06:24,18:06:24,63,3,"",0,0,960.23,0
7455010,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
7455010,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
7455010,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
7455010,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
7455010,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
7455010,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
7456070,20:10:00,20:10:00,39,1,"",0,0,0.00,1
7456070,20:10:33,20:10:33,41,2,"",0,0,142.91,0
7456070,20:17:03,20:17:03,63,3,"",0,0,960.23,0
7456070,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
7456070,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
7456070,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
7456070,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
7456070,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
7456070,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
7457010,12:50:00,12:50:00,123,1,"",0,0,0.00,1
7457010,12:53:30,12:53:30,34,2,"",0,0,796.20,0
7457010,12:55:30,12:55:30,36,3,"",0,0,1214.89,0
7457010,12:58:32,12:58:32,121,4,"",0,0,1774.55,0
7457010,13:00:00,13:00:00,86,5,"",0,0,2068.21,1
7457010,13:01:32,13:01:32,89,6,"",0,0,2330.77,0
7457010,13:04:23,13:04:23,95,7,"",0,0,2859.30,0
7457010,13:06:00,13:06:00,155,8,"",0,0,3173.00,1
7457010,13:08:16,13:08:16,48,9,"",0,0,3569.41,0
7457010,13:09:31,13:09:31,47,10,"",0,0,3780.37,0
7457010,13:11:24,13:11:24,46,11,"",0,0,4132.54,0
7457010,13:13:21,13:13:21,96,12,"",0,0,4461.14,0
7457010,13:15:00,13:15:00,154,13,"",0,0,4741.61,1
7457010,13:19:47,13:19:47,97,14,"",0,0,5084.60,0
7457010,13:23:04,13:23:04,98,15,"",0,0,5716.20,0
7457010,13:24:39,13:24:39,99,16,"",0,0,6028.25,0
7457010,13:26:00,13:26:00,84,17,"",0,0,6279.41,1
7457010,13:27:37,13:27:37,61,18,"",0,0,6599.24,0
7457010,13:28:42,13:28:42,62,19,"",0,0,6815.13,0
7457010,13:30:07,13:30:07,66,20,"",0,0,7068.69,0
7457010,13:32:01,13:32:01,68,21,"",0,0,7439.54,0
7457010,13:33:30,13:33:30,70,22,"",0,0,7684.32,0
7457010,13:35:00,13:35:00,100,23,"",0,0,7962.25,1
7458020,06:50:00,06:50:00,162,1,"",0,0,0.00,1
7458020,06:54:00,06:54:00,152,2,"",0,0,800.18,1
7458020,06:54:55,06:54:55,168,3,"",0,0,1005.16,0
7458020,06:57:36,06:57:36,149,4,"",0,0,1594.65,0
7458020,06:59:00,06:59:00,148,5,"",0,0,1939.27,1
7458020,07:02:50,07:02:50,159,6,"",0,0,2498.85,0
7458020,07:04:43,07:04:43,14,7,"",0,0,2793.99,0
7458020,07:06:35,07:06:35,13,8,"",0,0,3074.94,0
7458020,07:08:39,07:08:39,88,9,"",0,0,3382.52,0
7458020,07:11:00,07:11:00,16,10,"",0,0,3757.35,0
7458020,07:13:48,07:13:48,18,11,"",0,0,4143.56,0
7458020,07:17:00,07:17:00,25,12,"",0,0,4615.17,1
7459030,08:10:00,08:10:00,103,1,"",0,0,0.00,1
7459030,08:12:33,08:12:33,59,2,"",0,0,483.68,0
7459030,08:14:38,08:14:38,104,3,"",0,0,898.30,0
7459030,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
7459030,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
7459030,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
7459030,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
7459030,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
7459030,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
7460030,18:20:00,18:20:00,92,1,"",0,0,0.00,1
7460030,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
7460030,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
7460030,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
7460030,18:36:30,18:36:30,164,5,"",0,0,3109.65,0
7460030,18:39:01,18:39:01,183,6,"",0,0,3839.34,0
7460030,18:42:05,18:42:05,179,7,"",0,0,4656.66,0
7460030,18:43:04,18:43:04,8,8,"",0,0,4912.50,0
7460030,18:46:00,18:46:00,158,9,"",0,0,5589.94,1
7460030,18:49:06,18:49:06,178,10,"",0,0,6340.10,0
7460030,18:50:31,18:50:31,181,11,"",0,0,6684.13,0
7460030,18:52:27,18:52:27,145,12,"",0,0,7015.99,0
7460030,18:53:21,18:53:21,182,13,"",0,0,7156.16,0
7460030,18:55:00,18:55:00,177,14,"",0,0,7376.94,1
7460030,18:57:59,18:57:59,176,15,"",0,0,8032.30,0
7460030,18:59:34,18:59:34,175,16,"",0,0,8459.29,0
7460030,19:03:00,19:03:00,160,17,"",0,0,9488.90,1
7461030,13:20:00,13:20:00,100,1,"",0,0,0.00,1
7461030,13:21:22,13:21:22,71,2,"",0,0,304.09,0
7461030,13:22:56,13:22:56,69,3,"",0,0,570.53,0
7461030,13:24:45,13:24:45,67,4,"",0,0,940.40,0
7461030,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
7461030,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
7461030,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
7461030,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
7461030,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
7461030,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
7461030,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
7461030,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
7461030,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
7461030,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
7461030,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
7461030,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
7461030,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
7461030,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
7461030,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
7461030,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
7461030,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
7461030,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
7461030,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
7461030,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
7461030,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
7461030,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
7462050,09:10:00,09:10:00,39,1,"",0,0,0.00,1
7462050,09:10:30,09:10:30,41,2,"",0,0,142.91,0
7462050,09:16:24,09:16:24,63,3,"",0,0,960.23,0
7462050,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
7462050,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
7462050,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
7462050,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
7462050,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
7462050,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
7463070,27:20:00,27:20:00,74,1,"",0,0,0.00,1
7463070,27:24:21,27:24:21,157,2,"",0,0,805.84,0
7463070,27:26:30,27:26:30,73,3,"",0,0,1206.05,0
7463070,27:31:00,27:31:00,78,4,"",0,0,1950.84,1
7463070,27:33:22,27:33:22,80,5,"",0,0,2364.55,0
7463070,27:40:00,27:40:00,156,6,"",0,0,3700.76,1
7463070,27:43:26,27:43:26,65,7,"",0,0,4532.91,0
7463070,27:50:12,27:50:12,49,8,"",0,0,5569.78,0
7463070,27:52:00,27:52:00,39,9,"",0,0,5932.49,1
7464030,09:40:00,09:40:00,39,1,"",0,0,0.00,1
7464030,09:40:30,09:40:30,41,2,"",0,0,142.91,0
7464030,09:46:24,09:46:24,63,3,"",0,0,960.23,0
7464030,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
7464030,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
7464030,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
7464030,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
7464030,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
7464030,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
7465040,18:00:00,18:00:00,123,1,"",0,0,0.00,1
7465040,18:02:48,18:02:48,34,2,"",0,0,796.20,0
7465040,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
7465040,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
7465040,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
7465040,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
7465040,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
7465040,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
7465040,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
7465040,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
7465040,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
7465040,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
7465040,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
7465040,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
7465040,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
7465040,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
7465040,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
7465040,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
7465040,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
7465040,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
7465040,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
7465040,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
7465040,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
7466060,18:50:00,18:50:00,110,1,"",0,0,0.00,1
7466060,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
7466060,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
7466060,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
7466060,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
7466060,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
7466060,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
7466060,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
7466060,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
7466060,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
7466060,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
7466060,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
7466060,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
7466060,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
7466060,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
7466060,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
7467070,23:00:00,23:00:00,125,1,"",0,0,0.00,1
7467070,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
7467070,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
7467070,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
7467070,23:07:08,23:07:08,56,5,"",0,0,2094.09,0
7467070,23:09:00,23:09:00,53,6,"",0,0,2398.73,1
7467070,23:13:17,23:13:17,114,7,"",0,0,2951.82,0
7467070,23:16:42,23:16:42,94,8,"",0,0,3436.75,0
7467070,23:21:00,23:21:00,103,9,"",0,0,4107.33,1
7468010,20:30:00,20:30:00,92,1,"",0,0,0.00,1
7468010,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
7468010,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
7468010,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
7468010,20:41:30,20:41:30,164,5,"",0,0,3109.65,0
7468010,20:44:01,20:44:01,183,6,"",0,0,3839.34,0
7468010,20:47:05,20:47:05,179,7,"",0,0,4656.66,0
7468010,20:48:04,20:48:04,8,8,"",0,0,4912.50,0
7468010,20:51:00,20:51:00,158,9,"",0,0,5589.94,1
7468010,20:54:27,20:54:27,178,10,"",0,0,6340.10,0
7468010,20:56:01,20:56:01,181,11,"",0,0,6684.13,0
7468010,20:58:10,20:58:10,145,12,"",0,0,7015.99,0
7468010,20:59:10,20:59:10,182,13,"",0,0,7156.16,0
7468010,21:01:00,21:01:00,177,14,"",0,0,7376.94,1
7468010,21:03:59,21:03:59,176,15,"",0,0,8032.30,0
7468010,21:05:34,21:05:34,175,16,"",0,0,8459.29,0
7468010,21:09:00,21:09:00,160,17,"",0,0,9488.90,1
7469070,11:30:00,11:30:00,92,1,"",0,0,0.00,1
7469070,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
7469070,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
7469070,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
7469070,11:41:43,11:41:43,164,5,"",0,0,3109.65,0
7469070,11:44:26,11:44:26,183,6,"",0,0,3839.34,0
7469070,11:47:46,11:47:46,179,7,"",0,0,4656.66,0
7469070,11:48:49,11:48:49,8,8,"",0,0,4912.50,0
7469070,11:52:00,11:52:00,158,9,"",0,0,5589.94,1
7469070,11:55:06,11:55:06,178,10,"",0,0,6340.10,0
7469070,11:56:31,11:56:31,181,11,"",0,0,6684.13,0
7469070,11:58:27,11:58:27,145,12,"",0,0,7015.99,0
7469070,11:59:21,11:59:21,182,13,"",0,0,7156.16,0
7469070,12:01:00,12:01:00,177,14,"",0,0,7376.94,1
7469070,12:03:36,12:03:36,176,15,"",0,0,8032.30,0
7469070,12:05:00,12:05:00,175,16,"",0,0,8459.29,0
7469070,12:08:00,12:08:00,160,17,"",0,0,9488.90,1
7470070,07:10:00,07:10:00,160,1,"",0,0,0.00,1
7470070,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
7470070,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
7470070,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
7470070,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
7470070,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
7470070,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
7470070,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
7470070,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
7470070,07:27:07,07:27:07,7,10,"",0,0,4506.89,0
7470070,07:28:42,07:28:42,165,11,"",0,0,4871.89,0
7470070,07:32:24,07:32:24,166,12,"",0,0,5666.02,0
7470070,07:35:23,07:35:23,16,13,"",0,0,6459.59,0
7470070,07:37:01,07:37:01,18,14,"",0,0,6845.80,0
7470070,07:38:00,07:38:00,22,15,"",0,0,7078.98,1
7470070,07:43:02,07:43:02,153,16,"",0,0,7884.26,0
7470070,07:51:00,07:51:00,92,17,"",0,0,9137.09,1
7471040,13:30:00,13:30:00,123,1,"",0,0,0.00,1
7471040,13:34:13,13:34:13,34,2,"",0,0,796.20,0
7471040,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
7471040,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
7471040,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
7471040,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
7471040,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
7471040,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
7471040,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
7471040,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
7471040,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
7471040,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
7471040,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
7471040,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
7471040,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
7471040,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
7471040,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
7471040,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
7471040,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
7471040,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
7471040,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
7471040,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
7471040,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
7472050,15:20:00,15:20:00,39,1,"",0,0,0.00,1
7472050,15:20:30,15:20:30,41,2,"",0,0,142.91,0
7472050,15:26:24,15:26:24,63,3,"",0,0,960.23,0
7472050,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
7472050,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
7472050,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
7472050,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
7472050,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
7472050,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
7473030,14:10:00,14:10:00,110,1,"",0,0,0.00,1
7473030,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
7473030,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
7473030,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
7473030,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
7473030,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
7473030,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
7473030,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
7473030,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
7473030,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
7473030,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
7473030,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
7473030,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
7473030,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
7473030,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
7473030,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
7474070,21:00:00,21:00:00,74,1,"",0,0,0.00,1
7474070,21:04:21,21:04:21,157,2,"",0,0,805.84,0
7474070,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
7474070,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
7474070,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
7474070,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
7474070,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
7474070,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
7474070,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
7475010,14:50:00,14:50:00,92,1,"",0,0,0.00,1
7475010,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
7475010,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
7475010,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
7475010,15:06:43,15:06:43,164,5,"",0,0,3109.65,0
7475010,15:09:26,15:09:26,183,6,"",0,0,3839.34,0
7475010,15:12:46,15:12:46,179,7,"",0,0,4656.66,0
7475010,15:13:49,15:13:49,8,8,"",0,0,4912.50,0
7475010,15:17:00,15:17:00,158,9,"",0,0,5589.94,1
7475010,15:20:48,15:20:48,178,10,"",0,0,6340.10,0
7475010,15:22:32,15:22:32,181,11,"",0,0,6684.13,0
7475010,15:24:53,15:24:53,145,12,"",0,0,7015.99,0
7475010,15:25:59,15:25:59,182,13,"",0,0,7156.16,0
7475010,15:28:00,15:28:00,177,14,"",0,0,7376.94,1
7475010,15:31:44,15:31:44,176,15,"",0,0,8032.30,0
7475010,15:33:42,15:33:42,175,16,"",0,0,8459.29,0
7475010,15:38:00,15:38:00,160,17,"",0,0,9488.90,1
7476020,10:50:00,10:50:00,92,1,"",0,0,0.00,1
7476020,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
7476020,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
7476020,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
7476020,11:01:43,11:01:43,164,5,"",0,0,3109.65,0
7476020,11:04:26,11:04:26,183,6,"",0,0,3839.34,0
7476020,11:07:46,11:07:46,179,7,"",0,0,4656.66,0
7476020,11:08:49,11:08:49,8,8,"",0,0,4912.50,0
7476020,11:12:00,11:12:00,158,9,"",0,0,5589.94,1
7476020,11:15:06,11:15:06,178,10,"",0,0,6340.10,0
7476020,11:16:31,11:16:31,181,11,"",0,0,6684.13,0
7476020,11:18:27,11:18:27,145,12,"",0,0,7015.99,0
7476020,11:19:21,11:19:21,182,13,"",0,0,7156.16,0
7476020,11:21:00,11:21:00,177,14,"",0,0,7376.94,1
7476020,11:23:36,11:23:36,176,15,"",0,0,8032.30,0
7476020,11:25:00,11:25:00,175,16,"",0,0,8459.29,0
7476020,11:28:00,11:28:00,160,17,"",0,0,9488.90,1
7477070,23:40:00,23:40:00,39,1,"",0,0,0.00,1
7477070,23:40:33,23:40:33,41,2,"",0,0,142.91,0
7477070,23:47:03,23:47:03,63,3,"",0,0,960.23,0
7477070,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
7477070,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
7477070,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
7477070,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
7477070,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
7477070,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
7478040,22:20:00,22:20:00,103,1,"",0,0,0.00,1
7478040,22:22:55,22:22:55,59,2,"",0,0,483.68,0
7478040,22:25:18,22:25:18,104,3,"",0,0,898.30,0
7478040,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
7478040,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
7478040,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
7478040,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
7478040,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
7478040,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
7479070,09:20:00,09:20:00,103,1,"",0,0,0.00,1
7479070,09:22:11,09:22:11,59,2,"",0,0,483.68,0
7479070,09:23:58,09:23:58,104,3,"",0,0,898.30,0
7479070,09:26:00,09:26:00,105,4,"",0,0,1311.86,1
7479070,09:27:35,09:27:35,57,5,"",0,0,1597.70,0
7479070,09:28:52,09:28:52,58,6,"",0,0,1800.30,0
7479070,09:30:00,09:30:00,81,7,"",0,0,1963.45,1
7479070,09:31:47,09:31:47,82,8,"",0,0,2214.17,0
7479070,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
7480040,17:20:00,17:20:00,123,1,"",0,0,0.00,1
7480040,17:22:48,17:22:48,34,2,"",0,0,796.20,0
7480040,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
7480040,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
7480040,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
7480040,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
7480040,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
7480040,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
7480040,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
7480040,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
7480040,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
7480040,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
7480040,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
7480040,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
7480040,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
7480040,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
7480040,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
7480040,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
7480040,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
7480040,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
7480040,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
7480040,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
7480040,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
7481050,18:40:00,18:40:00,39,1,"",0,0,0.00,1
7481050,18:40:30,18:40:30,41,2,"",0,0,142.91,0
7481050,18:46:24,18:46:24,63,3,"",0,0,960.23,0
7481050,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
7481050,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
7481050,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
7481050,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
7481050,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
7481050,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
7482040,12:40:00,12:40:00,103,1,"",0,0,0.00,1
7482040,12:42:33,12:42:33,59,2,"",0,0,483.68,0
7482040,12:44:38,12:44:38,104,3,"",0,0,898.30,0
7482040,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
7482040,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
7482040,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
7482040,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
7482040,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
7482040,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
7483030,17:20:00,17:20:00,110,1,"",0,0,0.00,1
7483030,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
7483030,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
7483030,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
7483030,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
7483030,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
7483030,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
7483030,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
7483030,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
7483030,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
7483030,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
7483030,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
7483030,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
7483030,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
7483030,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
7483030,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
7484050,12:10:00,12:10:00,74,1,"",0,0,0.00,1
7484050,12:14:21,12:14:21,157,2,"",0,0,805.84,0
7484050,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
7484050,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
7484050,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
7484050,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
7484050,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
7484050,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
7484050,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
7485050,13:20:00,13:20:00,74,1,"",0,0,0.00,1
7485050,13:24:21,13:24:21,157,2,"",0,0,805.84,0
7485050,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
7485050,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
7485050,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
7485050,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
7485050,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
7485050,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
7485050,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
7486070,09:40:00,09:40:00,74,1,"",0,0,0.00,1
7486070,09:44:21,09:44:21,157,2,"",0,0,805.84,0
7486070,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
7486070,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
7486070,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
7486070,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
7486070,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
7486070,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
7486070,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
7487070,10:10:00,10:10:00,100,1,"",0,0,0.00,1
7487070,10:11:40,10:11:40,71,2,"",0,0,304.09,0
7487070,10:13:35,10:13:35,69,3,"",0,0,570.53,0
7487070,10:15:49,10:15:49,67,4,"",0,0,940.40,0
7487070,10:17:15,10:17:15,64,5,"",0,0,1143.55,0
7487070,10:18:55,10:18:55,60,6,"",0,0,1421.43,0
7487070,10:21:00,10:21:00,55,7,"",0,0,1724.15,1
7487070,10:21:45,10:21:45,56,8,"",0,0,1898.33,0
7487070,10:23:00,10:23:00,53,9,"",0,0,2202.97,0
7487070,10:24:14,10:24:14,51,10,"",0,0,2484.94,0
7487070,10:25:08,10:25:08,50,11,"",0,0,2765.60,0
7487070,10:28:00,10:28:00,40,12,"",0,0,3070.15,1
7487070,10:29:21,10:29:21,38,13,"",0,0,3293.01,0
7487070,10:31:54,10:31:54,42,14,"",0,0,3788.49,0
7487070,10:33:37,10:33:37,45,15,"",0,0,4129.96,0
7487070,10:34:58,10:34:58,44,16,"",0,0,4388.03,0
7487070,10:37:00,10:37:00,43,17,"",0,0,4786.59,1
7487070,10:38:13,10:38:13,101,18,"",0,0,5072.45,0
7487070,10:39:23,10:39:23,85,19,"",0,0,5284.95,0
7487070,10:41:01,10:41:01,87,20,"",0,0,5610.50,0
7487070,10:43:00,10:43:00,119,21,"",0,0,5913.54,1
7487070,10:44:05,10:44:05,120,22,"",0,0,6168.35,0
7487070,10:47:07,10:47:07,35,23,"",0,0,6773.87,0
7487070,10:49:50,10:49:50,33,24,"",0,0,7271.26,0
7487070,10:53:37,10:53:37,37,25,"",0,0,7876.59,0
7487070,10:56:00,10:56:00,123,26,"",0,0,8298.67,1
7488030,10:20:00,10:20:00,123,1,"",0,0,0.00,1
7488030,10:24:13,10:24:13,34,2,"",0,0,796.20,0
7488030,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
7488030,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
7488030,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
7488030,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
7488030,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
7488030,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
7488030,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
7488030,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
7488030,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
7488030,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
7488030,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
7488030,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
7488030,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
7488030,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
7488030,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
7488030,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
7488030,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
7488030,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
7488030,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
7488030,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
7488030,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
7489020,10:00:00,10:00:00,92,1,"",0,0,0.00,1
7489020,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
7489020,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
7489020,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
7489020,10:11:43,10:11:43,164,5,"",0,0,3109.65,0
7489020,10:14:26,10:14:26,183,6,"",0,0,3839.34,0
7489020,10:17:46,10:17:46,179,7,"",0,0,4656.66,0
7489020,10:18:49,10:18:49,8,8,"",0,0,4912.50,0
7489020,10:22:00,10:22:00,158,9,"",0,0,5589.94,1
7489020,10:25:06,10:25:06,178,10,"",0,0,6340.10,0
7489020,10:26:31,10:26:31,181,11,"",0,0,6684.13,0
7489020,10:28:27,10:28:27,145,12,"",0,0,7015.99,0
7489020,10:29:21,10:29:21,182,13,"",0,0,7156.16,0
7489020,10:31:00,10:31:00,177,14,"",0,0,7376.94,1
7489020,10:33:36,10:33:36,176,15,"",0,0,8032.30,0
7489020,10:35:00,10:35:00,175,16,"",0,0,8459.29,0
7489020,10:38:00,10:38:00,160,17,"",0,0,9488.90,1
7490030,16:50:00,16:50:00,39,1,"",0,0,0.00,1
7490030,16:50:30,16:50:30,41,2,"",0,0,142.91,0
7490030,16:56:24,16:56:24,63,3,"",0,0,960.23,0
7490030,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
7490030,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
7490030,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
7490030,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
7490030,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
7490030,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
7491010,18:50:00,18:50:00,160,1,"",0,0,0.00,1
7491010,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
7491010,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
7491010,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
7491010,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
7491010,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
7491010,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
7491010,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
7491010,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
7491010,19:07:07,19:07:07,7,10,"",0,0,4506.89,0
7491010,19:08:42,19:08:42,165,11,"",0,0,4871.89,0
7491010,19:12:24,19:12:24,166,12,"",0,0,5666.02,0
7491010,19:15:23,19:15:23,16,13,"",0,0,6459.59,0
7491010,19:17:01,19:17:01,18,14,"",0,0,6845.80,0
7491010,19:18:00,19:18:00,22,15,"",0,0,7078.98,1
7491010,19:21:52,19:21:52,153,16,"",0,0,7884.26,0
7491010,19:28:00,19:28:00,92,17,"",0,0,9137.09,1
7492050,22:20:00,22:20:00,123,1,"",0,0,0.00,1
7492050,22:22:48,22:22:48,34,2,"",0,0,796.20,0
7492050,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
7492050,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
7492050,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
7492050,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
7492050,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
7492050,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
7492050,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
7492050,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
7492050,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
7492050,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
7492050,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
7492050,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
7492050,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
7492050,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
7492050,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
7492050,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
7492050,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
7492050,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
7492050,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
7492050,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
7492050,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
7493040,11:50:00,11:50:00,160,1,"",0,0,0.00,1
7493040,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
7493040,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
7493040,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
7493040,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
7493040,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
7493040,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
7493040,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
7493040,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
7493040,12:09:07,12:09:07,7,10,"",0,0,4506.89,0
7493040,12:10:42,12:10:42,165,11,"",0,0,4871.89,0
7493040,12:14:24,12:14:24,166,12,"",0,0,5666.02,0
7493040,12:17:23,12:17:23,16,13,"",0,0,6459.59,0
7493040,12:19:01,12:19:01,18,14,"",0,0,6845.80,0
7493040,12:20:00,12:20:00,22,15,"",0,0,7078.98,1
7493040,12:23:52,12:23:52,153,16,"",0,0,7884.26,0
7493040,12:30:00,12:30:00,92,17,"",0,0,9137.09,1
7494010,15:10:00,15:10:00,160,1,"",0,0,0.00,1
7494010,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
7494010,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
7494010,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
7494010,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
7494010,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
7494010,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
7494010,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
7494010,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
7494010,15:33:07,15:33:07,7,10,"",0,0,4506.89,0
7494010,15:34:42,15:34:42,165,11,"",0,0,4871.89,0
7494010,15:38:24,15:38:24,166,12,"",0,0,5666.02,0
7494010,15:41:23,15:41:23,16,13,"",0,0,6459.59,0
7494010,15:43:01,15:43:01,18,14,"",0,0,6845.80,0
7494010,15:44:00,15:44:00,22,15,"",0,0,7078.98,1
7494010,15:49:02,15:49:02,153,16,"",0,0,7884.26,0
7494010,15:57:00,15:57:00,92,17,"",0,0,9137.09,1
7495010,08:50:00,08:50:00,103,1,"",0,0,0.00,1
7495010,08:52:11,08:52:11,59,2,"",0,0,483.68,0
7495010,08:53:58,08:53:58,104,3,"",0,0,898.30,0
7495010,08:56:00,08:56:00,105,4,"",0,0,1311.86,1
7495010,08:57:35,08:57:35,57,5,"",0,0,1597.70,0
7495010,08:58:52,08:58:52,58,6,"",0,0,1800.30,0
7495010,09:00:00,09:00:00,81,7,"",0,0,1963.45,1
7495010,09:01:47,09:01:47,82,8,"",0,0,2214.17,0
7495010,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
7496040,14:40:00,14:40:00,24,1,"",0,0,0.00,1
7496040,14:41:21,14:41:21,19,2,"",0,0,375.92,0
7496040,14:43:12,14:43:12,164,3,"",0,0,852.35,0
7496040,14:44:16,14:44:16,83,4,"",0,0,1174.60,0
7496040,14:45:10,14:45:10,15,5,"",0,0,1427.68,0
7496040,14:46:31,14:46:31,79,6,"",0,0,1818.74,0
7496040,14:47:41,14:47:41,150,7,"",0,0,2144.48,0
7496040,14:49:23,14:49:23,151,8,"",0,0,2596.90,0
7496040,14:51:00,14:51:00,163,9,"",0,0,2995.00,1
7496040,14:55:42,14:55:42,191,10,"",0,0,3492.90,0
7496040,14:57:00,14:57:00,167,11,"",0,0,3656.30,1
7496040,15:02:00,15:02:00,162,12,"",0,0,4337.65,1
7497060,11:30:00,11:30:00,162,1,"",0,0,0.00,1
7497060,11:35:00,11:35:00,152,2,"",0,0,800.18,1
7497060,11:35:55,11:35:55,168,3,"",0,0,1005.16,0
7497060,11:38:36,11:38:36,149,4,"",0,0,1594.65,0
7497060,11:40:00,11:40:00,148,5,"",0,0,1939.27,1
7497060,11:43:25,11:43:25,159,6,"",0,0,2498.85,0
7497060,11:45:05,11:45:05,14,7,"",0,0,2793.99,0
7497060,11:46:45,11:46:45,13,8,"",0,0,3074.94,0
7497060,11:48:35,11:48:35,88,9,"",0,0,3382.52,0
7497060,11:50:40,11:50:40,16,10,"",0,0,3757.35,0
7497060,11:53:10,11:53:10,18,11,"",0,0,4143.56,0
7497060,11:56:00,11:56:00,25,12,"",0,0,4615.17,1
7498010,23:10:00,23:10:00,100,1,"",0,0,0.00,1
7498010,23:11:31,23:11:31,71,2,"",0,0,304.09,0
7498010,23:13:15,23:13:15,69,3,"",0,0,570.53,0
7498010,23:15:17,23:15:17,67,4,"",0,0,940.40,0
7498010,23:16:35,23:16:35,64,5,"",0,0,1143.55,0
7498010,23:18:06,23:18:06,60,6,"",0,0,1421.43,0
7498010,23:20:00,23:20:00,55,7,"",0,0,1724.15,1
7498010,23:20:52,23:20:52,56,8,"",0,0,1898.33,0
7498010,23:22:17,23:22:17,53,9,"",0,0,2202.97,0
7498010,23:23:42,23:23:42,51,10,"",0,0,2484.94,0
7498010,23:24:44,23:24:44,50,11,"",0,0,2765.60,0
7498010,23:28:00,23:28:00,40,12,"",0,0,3070.15,1
7498010,23:29:03,23:29:03,38,13,"",0,0,3293.01,0
7498010,23:31:02,23:31:02,42,14,"",0,0,3788.49,0
7498010,23:32:22,23:32:22,45,15,"",0,0,4129.96,0
7498010,23:33:25,23:33:25,44,16,"",0,0,4388.03,0
7498010,23:35:00,23:35:00,43,17,"",0,0,4786.59,1
7498010,23:36:13,23:36:13,101,18,"",0,0,5072.45,0
7498010,23:37:23,23:37:23,85,19,"",0,0,5284.95,0
7498010,23:39:01,23:39:01,87,20,"",0,0,5610.50,0
7498010,23:41:00,23:41:00,119,21,"",0,0,5913.54,1
7498010,23:41:55,23:41:55,120,22,"",0,0,6168.35,0
7498010,23:44:29,23:44:29,35,23,"",0,0,6773.87,0
7498010,23:46:47,23:46:47,33,24,"",0,0,7271.26,0
7498010,23:49:59,23:49:59,37,25,"",0,0,7876.59,0
7498010,23:52:00,23:52:00,123,26,"",0,0,8298.67,1
7499030,19:00:00,19:00:00,160,1,"",0,0,0.00,1
7499030,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
7499030,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
7499030,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
7499030,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
7499030,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
7499030,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
7499030,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
7499030,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
7499030,19:17:07,19:17:07,7,10,"",0,0,4506.89,0
7499030,19:18:42,19:18:42,165,11,"",0,0,4871.89,0
7499030,19:22:24,19:22:24,166,12,"",0,0,5666.02,0
7499030,19:25:23,19:25:23,16,13,"",0,0,6459.59,0
7499030,19:27:01,19:27:01,18,14,"",0,0,6845.80,0
7499030,19:28:00,19:28:00,22,15,"",0,0,7078.98,1
7499030,19:31:52,19:31:52,153,16,"",0,0,7884.26,0
7499030,19:38:00,19:38:00,92,17,"",0,0,9137.09,1
7500030,06:00:00,06:00:00,162,1,"",0,0,0.00,1
7500030,06:04:00,06:04:00,152,2,"",0,0,800.18,1
7500030,06:04:55,06:04:55,168,3,"",0,0,1005.16,0
7500030,06:07:36,06:07:36,149,4,"",0,0,1594.65,0
7500030,06:09:00,06:09:00,148,5,"",0,0,1939.27,1
7500030,06:12:50,06:12:50,159,6,"",0,0,2498.85,0
7500030,06:14:43,06:14:43,14,7,"",0,0,2793.99,0
7500030,06:16:35,06:16:35,13,8,"",0,0,3074.94,0
7500030,06:18:39,06:18:39,88,9,"",0,0,3382.52,0
7500030,06:21:00,06:21:00,16,10,"",0,0,3757.35,0
7500030,06:23:48,06:23:48,18,11,"",0,0,4143.56,0
7500030,06:27:00,06:27:00,25,12,"",0,0,4615.17,1
7501030,18:50:00,18:50:00,24,1,"",0,0,0.00,1
7501030,18:51:21,18:51:21,19,2,"",0,0,375.92,0
7501030,18:53:12,18:53:12,164,3,"",0,0,852.35,0
7501030,18:54:16,18:54:16,83,4,"",0,0,1174.60,0
7501030,18:55:10,18:55:10,15,5,"",0,0,1427.68,0
7501030,18:56:31,18:56:31,79,6,"",0,0,1818.74,0
7501030,18:57:41,18:57:41,150,7,"",0,0,2144.48,0
7501030,18:59:23,18:59:23,151,8,"",0,0,2596.90,0
7501030,19:01:00,19:01:00,163,9,"",0,0,2995.00,1
7501030,19:05:42,19:05:42,191,10,"",0,0,3492.90,0
7501030,19:07:00,19:07:00,167,11,"",0,0,3656.30,1
7501030,19:12:00,19:12:00,162,12,"",0,0,4337.65,1
7502050,11:50:00,11:50:00,125,1,"",0,0,0.00,1
7502050,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
7502050,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
7502050,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
7502050,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
7502050,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
7502050,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
7502050,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
7502050,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
7503040,11:10:00,11:10:00,24,1,"",0,0,0.00,1
7503040,11:11:21,11:11:21,19,2,"",0,0,375.92,0
7503040,11:13:12,11:13:12,164,3,"",0,0,852.35,0
7503040,11:14:16,11:14:16,83,4,"",0,0,1174.60,0
7503040,11:15:10,11:15:10,15,5,"",0,0,1427.68,0
7503040,11:16:31,11:16:31,79,6,"",0,0,1818.74,0
7503040,11:17:41,11:17:41,150,7,"",0,0,2144.48,0
7503040,11:19:23,11:19:23,151,8,"",0,0,2596.90,0
7503040,11:21:00,11:21:00,163,9,"",0,0,2995.00,1
7503040,11:25:42,11:25:42,191,10,"",0,0,3492.90,0
7503040,11:27:00,11:27:00,167,11,"",0,0,3656.30,1
7503040,11:32:00,11:32:00,162,12,"",0,0,4337.65,1
7504020,10:20:00,10:20:00,160,1,"",0,0,0.00,1
7504020,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
7504020,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
7504020,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
7504020,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
7504020,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
7504020,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
7504020,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
7504020,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
7504020,10:39:07,10:39:07,7,10,"",0,0,4506.89,0
7504020,10:40:42,10:40:42,165,11,"",0,0,4871.89,0
7504020,10:44:24,10:44:24,166,12,"",0,0,5666.02,0
7504020,10:47:23,10:47:23,16,13,"",0,0,6459.59,0
7504020,10:49:01,10:49:01,18,14,"",0,0,6845.80,0
7504020,10:50:00,10:50:00,22,15,"",0,0,7078.98,1
7504020,10:53:52,10:53:52,153,16,"",0,0,7884.26,0
7504020,11:00:00,11:00:00,92,17,"",0,0,9137.09,1
7505040,22:00:00,22:00:00,125,1,"",0,0,0.00,1
7505040,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
7505040,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
7505040,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
7505040,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
7505040,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
7505040,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
7505040,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
7505040,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
7506050,08:20:00,08:20:00,74,1,"",0,0,0.00,1
7506050,08:24:21,08:24:21,157,2,"",0,0,805.84,0
7506050,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
7506050,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
7506050,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
7506050,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
7506050,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
7506050,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
7506050,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
7507040,14:10:00,14:10:00,24,1,"",0,0,0.00,1
7507040,14:11:21,14:11:21,19,2,"",0,0,375.92,0
7507040,14:13:12,14:13:12,164,3,"",0,0,852.35,0
7507040,14:14:16,14:14:16,83,4,"",0,0,1174.60,0
7507040,14:15:10,14:15:10,15,5,"",0,0,1427.68,0
7507040,14:16:31,14:16:31,79,6,"",0,0,1818.74,0
7507040,14:17:41,14:17:41,150,7,"",0,0,2144.48,0
7507040,14:19:23,14:19:23,151,8,"",0,0,2596.90,0
7507040,14:21:00,14:21:00,163,9,"",0,0,2995.00,1
7507040,14:25:42,14:25:42,191,10,"",0,0,3492.90,0
7507040,14:27:00,14:27:00,167,11,"",0,0,3656.30,1
7507040,14:32:00,14:32:00,162,12,"",0,0,4337.65,1
7508040,11:20:00,11:20:00,123,1,"",0,0,0.00,1
7508040,11:24:13,11:24:13,34,2,"",0,0,796.20,0
7508040,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
7508040,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
7508040,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
7508040,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
7508040,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
7508040,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
7508040,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
7508040,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
7508040,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
7508040,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
7508040,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
7508040,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
7508040,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
7508040,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
7508040,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
7508040,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
7508040,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
7508040,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
7508040,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
7508040,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
7508040,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
7509050,15:10:00,15:10:00,162,1,"",0,0,0.00,1
7509050,15:16:00,15:16:00,152,2,"",0,0,800.18,1
7509050,15:17:06,15:17:06,168,3,"",0,0,1005.16,0
7509050,15:20:19,15:20:19,149,4,"",0,0,1594.65,0
7509050,15:22:00,15:22:00,148,5,"",0,0,1939.27,1
7509050,15:26:16,15:26:16,159,6,"",0,0,2498.85,0
7509050,15:28:21,15:28:21,14,7,"",0,0,2793.99,0
7509050,15:30:26,15:30:26,13,8,"",0,0,3074.94,0
7509050,15:32:43,15:32:43,88,9,"",0,0,3382.52,0
7509050,15:35:20,15:35:20,16,10,"",0,0,3757.35,0
7509050,15:38:27,15:38:27,18,11,"",0,0,4143.56,0
7509050,15:42:00,15:42:00,25,12,"",0,0,4615.17,1
7510060,12:40:00,12:40:00,103,1,"",0,0,0.00,1
7510060,12:42:33,12:42:33,59,2,"",0,0,483.68,0
7510060,12:44:38,12:44:38,104,3,"",0,0,898.30,0
7510060,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
7510060,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
7510060,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
7510060,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
7510060,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
7510060,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
7511070,17:30:00,17:30:00,92,1,"",0,0,0.00,1
7511070,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
7511070,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
7511070,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
7511070,17:46:30,17:46:30,164,5,"",0,0,3109.65,0
7511070,17:49:01,17:49:01,183,6,"",0,0,3839.34,0
7511070,17:52:05,17:52:05,179,7,"",0,0,4656.66,0
7511070,17:53:04,17:53:04,8,8,"",0,0,4912.50,0
7511070,17:56:00,17:56:00,158,9,"",0,0,5589.94,1
7511070,17:59:06,17:59:06,178,10,"",0,0,6340.10,0
7511070,18:00:31,18:00:31,181,11,"",0,0,6684.13,0
7511070,18:02:27,18:02:27,145,12,"",0,0,7015.99,0
7511070,18:03:21,18:03:21,182,13,"",0,0,7156.16,0
7511070,18:05:00,18:05:00,177,14,"",0,0,7376.94,1
7511070,18:07:59,18:07:59,176,15,"",0,0,8032.30,0
7511070,18:09:34,18:09:34,175,16,"",0,0,8459.29,0
7511070,18:13:00,18:13:00,160,17,"",0,0,9488.90,1
7512010,18:30:00,18:30:00,162,1,"",0,0,0.00,1
7512010,18:33:00,18:33:00,152,2,"",0,0,800.18,1
7512010,18:33:44,18:33:44,168,3,"",0,0,1005.16,0
7512010,18:35:53,18:35:53,149,4,"",0,0,1594.65,0
7512010,18:37:00,18:37:00,148,5,"",0,0,1939.27,1
7512010,18:40:37,18:40:37,159,6,"",0,0,2498.85,0
7512010,18:42:24,18:42:24,14,7,"",0,0,2793.99,0
7512010,18:44:10,18:44:10,13,8,"",0,0,3074.94,0
7512010,18:46:07,18:46:07,88,9,"",0,0,3382.52,0
7512010,18:48:20,18:48:20,16,10,"",0,0,3757.35,0
7512010,18:50:59,18:50:59,18,11,"",0,0,4143.56,0
7512010,18:54:00,18:54:00,25,12,"",0,0,4615.17,1
7513060,21:30:00,21:30:00,74,1,"",0,0,0.00,1
7513060,21:34:21,21:34:21,157,2,"",0,0,805.84,0
7513060,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
7513060,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
7513060,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
7513060,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
7513060,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
7513060,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
7513060,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
7514010,11:50:00,11:50:00,92,1,"",0,0,0.00,1
7514010,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
7514010,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
7514010,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
7514010,12:01:43,12:01:43,164,5,"",0,0,3109.65,0
7514010,12:04:26,12:04:26,183,6,"",0,0,3839.34,0
7514010,12:07:46,12:07:46,179,7,"",0,0,4656.66,0
7514010,12:08:49,12:08:49,8,8,"",0,0,4912.50,0
7514010,12:12:00,12:12:00,158,9,"",0,0,5589.94,1
7514010,12:15:06,12:15:06,178,10,"",0,0,6340.10,0
7514010,12:16:31,12:16:31,181,11,"",0,0,6684.13,0
7514010,12:18:27,12:18:27,145,12,"",0,0,7015.99,0
7514010,12:19:21,12:19:21,182,13,"",0,0,7156.16,0
7514010,12:21:00,12:21:00,177,14,"",0,0,7376.94,1
7514010,12:23:36,12:23:36,176,15,"",0,0,8032.30,0
7514010,12:25:00,12:25:00,175,16,"",0,0,8459.29,0
7514010,12:28:00,12:28:00,160,17,"",0,0,9488.90,1
7515070,25:10:00,25:10:00,100,1,"",0,0,0.00,1
7515070,25:11:31,25:11:31,71,2,"",0,0,304.09,0
7515070,25:13:15,25:13:15,69,3,"",0,0,570.53,0
7515070,25:15:17,25:15:17,67,4,"",0,0,940.40,0
7515070,25:16:35,25:16:35,64,5,"",0,0,1143.55,0
7515070,25:18:06,25:18:06,60,6,"",0,0,1421.43,0
7515070,25:20:00,25:20:00,55,7,"",0,0,1724.15,1
7515070,25:20:52,25:20:52,56,8,"",0,0,1898.33,0
7515070,25:22:17,25:22:17,53,9,"",0,0,2202.97,0
7515070,25:23:42,25:23:42,51,10,"",0,0,2484.94,0
7515070,25:24:44,25:24:44,50,11,"",0,0,2765.60,0
7515070,25:28:00,25:28:00,40,12,"",0,0,3070.15,1
7515070,25:29:03,25:29:03,38,13,"",0,0,3293.01,0
7515070,25:31:02,25:31:02,42,14,"",0,0,3788.49,0
7515070,25:32:22,25:32:22,45,15,"",0,0,4129.96,0
7515070,25:33:25,25:33:25,44,16,"",0,0,4388.03,0
7515070,25:35:00,25:35:00,43,17,"",0,0,4786.59,1
7515070,25:36:13,25:36:13,101,18,"",0,0,5072.45,0
7515070,25:37:23,25:37:23,85,19,"",0,0,5284.95,0
7515070,25:39:01,25:39:01,87,20,"",0,0,5610.50,0
7515070,25:41:00,25:41:00,119,21,"",0,0,5913.54,1
7515070,25:41:55,25:41:55,120,22,"",0,0,6168.35,0
7515070,25:44:29,25:44:29,35,23,"",0,0,6773.87,0
7515070,25:46:47,25:46:47,33,24,"",0,0,7271.26,0
7515070,25:49:59,25:49:59,37,25,"",0,0,7876.59,0
7515070,25:52:00,25:52:00,123,26,"",0,0,8298.67,1
7516050,10:10:00,10:10:00,100,1,"",0,0,0.00,1
7516050,10:11:22,10:11:22,71,2,"",0,0,304.09,0
7516050,10:12:56,10:12:56,69,3,"",0,0,570.53,0
7516050,10:14:45,10:14:45,67,4,"",0,0,940.40,0
7516050,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
7516050,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
7516050,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
7516050,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
7516050,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
7516050,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
7516050,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
7516050,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
7516050,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
7516050,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
7516050,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
7516050,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
7516050,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
7516050,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
7516050,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
7516050,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
7516050,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
7516050,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
7516050,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
7516050,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
7516050,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
7516050,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
7517070,19:20:00,19:20:00,39,1,"",0,0,0.00,1
7517070,19:20:30,19:20:30,41,2,"",0,0,142.91,0
7517070,19:26:24,19:26:24,63,3,"",0,0,960.23,0
7517070,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
7517070,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
7517070,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
7517070,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
7517070,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
7517070,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
7518050,10:20:00,10:20:00,160,1,"",0,0,0.00,1
7518050,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
7518050,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
7518050,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
7518050,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
7518050,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
7518050,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
7518050,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
7518050,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
7518050,10:39:07,10:39:07,7,10,"",0,0,4506.89,0
7518050,10:40:42,10:40:42,165,11,"",0,0,4871.89,0
7518050,10:44:24,10:44:24,166,12,"",0,0,5666.02,0
7518050,10:47:23,10:47:23,16,13,"",0,0,6459.59,0
7518050,10:49:01,10:49:01,18,14,"",0,0,6845.80,0
7518050,10:50:00,10:50:00,22,15,"",0,0,7078.98,1
7518050,10:53:52,10:53:52,153,16,"",0,0,7884.26,0
7518050,11:00:00,11:00:00,92,17,"",0,0,9137.09,1
7519030,17:40:00,17:40:00,160,1,"",0,0,0.00,1
7519030,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
7519030,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
7519030,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
7519030,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
7519030,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
7519030,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
7519030,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
7519030,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
7519030,17:57:07,17:57:07,7,10,"",0,0,4506.89,0
7519030,17:58:42,17:58:42,165,11,"",0,0,4871.89,0
7519030,18:02:24,18:02:24,166,12,"",0,0,5666.02,0
7519030,18:05:23,18:05:23,16,13,"",0,0,6459.59,0
7519030,18:07:01,18:07:01,18,14,"",0,0,6845.80,0
7519030,18:08:00,18:08:00,22,15,"",0,0,7078.98,1
7519030,18:11:52,18:11:52,153,16,"",0,0,7884.26,0
7519030,18:18:00,18:18:00,92,17,"",0,0,9137.09,1
7520010,10:30:00,10:30:00,92,1,"",0,0,0.00,1
7520010,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
7520010,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
7520010,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
7520010,10:41:43,10:41:43,164,5,"",0,0,3109.65,0
7520010,10:44:26,10:44:26,183,6,"",0,0,3839.34,0
7520010,10:47:46,10:47:46,179,7,"",0,0,4656.66,0
7520010,10:48:49,10:48:49,8,8,"",0,0,4912.50,0
7520010,10:52:00,10:52:00,158,9,"",0,0,5589.94,1
7520010,10:55:06,10:55:06,178,10,"",0,0,6340.10,0
7520010,10:56:31,10:56:31,181,11,"",0,0,6684.13,0
7520010,10:58:27,10:58:27,145,12,"",0,0,7015.99,0
7520010,10:59:21,10:59:21,182,13,"",0,0,7156.16,0
7520010,11:01:00,11:01:00,177,14,"",0,0,7376.94,1
7520010,11:03:36,11:03:36,176,15,"",0,0,8032.30,0
7520010,11:05:00,11:05:00,175,16,"",0,0,8459.29,0
7520010,11:08:00,11:08:00,160,17,"",0,0,9488.90,1
7521010,09:50:00,09:50:00,160,1,"",0,0,0.00,1
7521010,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
7521010,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
7521010,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
7521010,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
7521010,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
7521010,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
7521010,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
7521010,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
7521010,10:09:07,10:09:07,7,10,"",0,0,4506.89,0
7521010,10:10:42,10:10:42,165,11,"",0,0,4871.89,0
7521010,10:14:24,10:14:24,166,12,"",0,0,5666.02,0
7521010,10:17:23,10:17:23,16,13,"",0,0,6459.59,0
7521010,10:19:01,10:19:01,18,14,"",0,0,6845.80,0
7521010,10:20:00,10:20:00,22,15,"",0,0,7078.98,1
7521010,10:23:52,10:23:52,153,16,"",0,0,7884.26,0
7521010,10:30:00,10:30:00,92,17,"",0,0,9137.09,1
7522030,08:40:00,08:40:00,100,1,"",0,0,0.00,1
7522030,08:41:22,08:41:22,71,2,"",0,0,304.09,0
7522030,08:42:56,08:42:56,69,3,"",0,0,570.53,0
7522030,08:44:45,08:44:45,67,4,"",0,0,940.40,0
7522030,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
7522030,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
7522030,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
7522030,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
7522030,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
7522030,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
7522030,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
7522030,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
7522030,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
7522030,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
7522030,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
7522030,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
7522030,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
7522030,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
7522030,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
7522030,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
7522030,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
7522030,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
7522030,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
7522030,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
7522030,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
7522030,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
7523020,10:30:00,10:30:00,162,1,"",0,0,0.00,1
7523020,10:35:00,10:35:00,152,2,"",0,0,800.18,1
7523020,10:35:55,10:35:55,168,3,"",0,0,1005.16,0
7523020,10:38:36,10:38:36,149,4,"",0,0,1594.65,0
7523020,10:40:00,10:40:00,148,5,"",0,0,1939.27,1
7523020,10:43:25,10:43:25,159,6,"",0,0,2498.85,0
7523020,10:45:05,10:45:05,14,7,"",0,0,2793.99,0
7523020,10:46:45,10:46:45,13,8,"",0,0,3074.94,0
7523020,10:48:35,10:48:35,88,9,"",0,0,3382.52,0
7523020,10:50:40,10:50:40,16,10,"",0,0,3757.35,0
7523020,10:53:10,10:53:10,18,11,"",0,0,4143.56,0
7523020,10:56:00,10:56:00,25,12,"",0,0,4615.17,1
7524040,19:00:00,19:00:00,160,1,"",0,0,0.00,1
7524040,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
7524040,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
7524040,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
7524040,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
7524040,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
7524040,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
7524040,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
7524040,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
7524040,19:17:07,19:17:07,7,10,"",0,0,4506.89,0
7524040,19:18:42,19:18:42,165,11,"",0,0,4871.89,0
7524040,19:22:24,19:22:24,166,12,"",0,0,5666.02,0
7524040,19:25:23,19:25:23,16,13,"",0,0,6459.59,0
7524040,19:27:01,19:27:01,18,14,"",0,0,6845.80,0
7524040,19:28:00,19:28:00,22,15,"",0,0,7078.98,1
7524040,19:31:52,19:31:52,153,16,"",0,0,7884.26,0
7524040,19:38:00,19:38:00,92,17,"",0,0,9137.09,1
7525060,13:20:00,13:20:00,110,1,"",0,0,0.00,1
7525060,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
7525060,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
7525060,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
7525060,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
7525060,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
7525060,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
7525060,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
7525060,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
7525060,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
7525060,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
7525060,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
7525060,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
7525060,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
7525060,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
7525060,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
7526010,07:50:00,07:50:00,160,1,"",0,0,0.00,1
7526010,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
7526010,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
7526010,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
7526010,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
7526010,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
7526010,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
7526010,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
7526010,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
7526010,08:13:07,08:13:07,7,10,"",0,0,4506.89,0
7526010,08:14:42,08:14:42,165,11,"",0,0,4871.89,0
7526010,08:18:24,08:18:24,166,12,"",0,0,5666.02,0
7526010,08:21:23,08:21:23,16,13,"",0,0,6459.59,0
7526010,08:23:01,08:23:01,18,14,"",0,0,6845.80,0
7526010,08:24:00,08:24:00,22,15,"",0,0,7078.98,1
7526010,08:29:02,08:29:02,153,16,"",0,0,7884.26,0
7526010,08:37:00,08:37:00,92,17,"",0,0,9137.09,1
7527070,16:40:00,16:40:00,24,1,"",0,0,0.00,1
7527070,16:42:05,16:42:05,19,2,"",0,0,375.92,0
7527070,16:44:58,16:44:58,164,3,"",0,0,852.35,0
7527070,16:46:35,16:46:35,83,4,"",0,0,1174.60,0
7527070,16:47:59,16:47:59,15,5,"",0,0,1427.68,0
7527070,16:50:05,16:50:05,79,6,"",0,0,1818.74,0
7527070,16:51:52,16:51:52,150,7,"",0,0,2144.48,0
7527070,16:54:30,16:54:30,151,8,"",0,0,2596.90,0
7527070,16:57:00,16:57:00,163,9,"",0,0,2995.00,1
7527070,17:00:08,17:00:08,191,10,"",0,0,3492.90,0
7527070,17:01:00,17:01:00,167,11,"",0,0,3656.30,1
7527070,17:05:00,17:05:00,162,12,"",0,0,4337.65,1
7528040,14:10:00,14:10:00,125,1,"",0,0,0.00,1
7528040,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
7528040,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
7528040,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
7528040,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
7528040,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
7528040,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
7528040,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
7528040,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
7529010,21:50:00,21:50:00,103,1,"",0,0,0.00,1
7529010,21:52:33,21:52:33,59,2,"",0,0,483.68,0
7529010,21:54:38,21:54:38,104,3,"",0,0,898.30,0
7529010,21:57:00,21:57:00,105,4,"",0,0,1311.86,1
7529010,21:58:35,21:58:35,57,5,"",0,0,1597.70,0
7529010,21:59:52,21:59:52,58,6,"",0,0,1800.30,0
7529010,22:01:00,22:01:00,81,7,"",0,0,1963.45,1
7529010,22:02:20,22:02:20,82,8,"",0,0,2214.17,0
7529010,22:10:00,22:10:00,125,9,"",0,0,3483.34,1
7530050,07:40:00,07:40:00,100,1,"",0,0,0.00,1
7530050,07:41:22,07:41:22,71,2,"",0,0,304.09,0
7530050,07:42:56,07:42:56,69,3,"",0,0,570.53,0
7530050,07:44:45,07:44:45,67,4,"",0,0,940.40,0
7530050,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
7530050,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
7530050,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
7530050,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
7530050,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
7530050,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
7530050,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
7530050,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
7530050,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
7530050,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
7530050,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
7530050,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
7530050,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
7530050,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
7530050,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
7530050,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
7530050,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
7530050,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
7530050,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
7530050,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
7530050,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
7530050,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
7531010,13:00:00,13:00:00,74,1,"",0,0,0.00,1
7531010,13:04:21,13:04:21,157,2,"",0,0,805.84,0
7531010,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
7531010,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
7531010,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
7531010,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
7531010,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
7531010,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
7531010,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
7532010,19:40:00,19:40:00,92,1,"",0,0,0.00,1
7532010,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
7532010,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
7532010,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
7532010,19:56:30,19:56:30,164,5,"",0,0,3109.65,0
7532010,19:59:01,19:59:01,183,6,"",0,0,3839.34,0
7532010,20:02:05,20:02:05,179,7,"",0,0,4656.66,0
7532010,20:03:04,20:03:04,8,8,"",0,0,4912.50,0
7532010,20:06:00,20:06:00,158,9,"",0,0,5589.94,1
7532010,20:09:27,20:09:27,178,10,"",0,0,6340.10,0
7532010,20:11:01,20:11:01,181,11,"",0,0,6684.13,0
7532010,20:13:10,20:13:10,145,12,"",0,0,7015.99,0
7532010,20:14:10,20:14:10,182,13,"",0,0,7156.16,0
7532010,20:16:00,20:16:00,177,14,"",0,0,7376.94,1
7532010,20:18:59,20:18:59,176,15,"",0,0,8032.30,0
7532010,20:20:34,20:20:34,175,16,"",0,0,8459.29,0
7532010,20:24:00,20:24:00,160,17,"",0,0,9488.90,1
7533030,15:00:00,15:00:00,74,1,"",0,0,0.00,1
7533030,15:05:56,15:05:56,157,2,"",0,0,805.84,0
7533030,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
7533030,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
7533030,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
7533030,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
7533030,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
7533030,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
7533030,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
7534050,08:10:00,08:10:00,162,1,"",0,0,0.00,1
7534050,08:15:00,08:15:00,152,2,"",0,0,800.18,1
7534050,08:15:55,08:15:55,168,3,"",0,0,1005.16,0
7534050,08:18:36,08:18:36,149,4,"",0,0,1594.65,0
7534050,08:20:00,08:20:00,148,5,"",0,0,1939.27,1
7534050,08:23:50,08:23:50,159,6,"",0,0,2498.85,0
7534050,08:25:43,08:25:43,14,7,"",0,0,2793.99,0
7534050,08:27:35,08:27:35,13,8,"",0,0,3074.94,0
7534050,08:29:39,08:29:39,88,9,"",0,0,3382.52,0
7534050,08:32:00,08:32:00,16,10,"",0,0,3757.35,0
7534050,08:34:48,08:34:48,18,11,"",0,0,4143.56,0
7534050,08:38:00,08:38:00,25,12,"",0,0,4615.17,1
7535060,22:00:00,22:00:00,74,1,"",0,0,0.00,1
7535060,22:04:21,22:04:21,157,2,"",0,0,805.84,0
7535060,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
7535060,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
7535060,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
7535060,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
7535060,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
7535060,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
7535060,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
7536050,09:00:00,09:00:00,24,1,"",0,0,0.00,1
7536050,09:01:28,09:01:28,19,2,"",0,0,375.92,0
7536050,09:03:30,09:03:30,164,3,"",0,0,852.35,0
7536050,09:04:39,09:04:39,83,4,"",0,0,1174.60,0
7536050,09:05:38,09:05:38,15,5,"",0,0,1427.68,0
7536050,09:07:07,09:07:07,79,6,"",0,0,1818.74,0
7536050,09:08:23,09:08:23,150,7,"",0,0,2144.48,0
7536050,09:10:14,09:10:14,151,8,"",0,0,2596.90,0
7536050,09:12:00,09:12:00,163,9,"",0,0,2995.00,1
7536050,09:16:42,09:16:42,191,10,"",0,0,3492.90,0
7536050,09:18:00,09:18:00,167,11,"",0,0,3656.30,1
7536050,09:23:00,09:23:00,162,12,"",0,0,4337.65,1
7537020,08:50:00,08:50:00,100,1,"",0,0,0.00,1
7537020,08:51:22,08:51:22,71,2,"",0,0,304.09,0
7537020,08:52:56,08:52:56,69,3,"",0,0,570.53,0
7537020,08:54:45,08:54:45,67,4,"",0,0,940.40,0
7537020,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
7537020,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
7537020,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
7537020,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
7537020,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
7537020,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
7537020,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
7537020,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
7537020,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
7537020,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
7537020,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
7537020,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
7537020,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
7537020,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
7537020,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
7537020,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
7537020,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
7537020,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
7537020,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
7537020,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
7537020,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
7537020,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
7538010,10:20:00,10:20:00,39,1,"",0,0,0.00,1
7538010,10:20:30,10:20:30,41,2,"",0,0,142.91,0
7538010,10:26:24,10:26:24,63,3,"",0,0,960.23,0
7538010,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
7538010,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
7538010,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
7538010,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
7538010,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
7538010,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
7539050,18:10:00,18:10:00,100,1,"",0,0,0.00,1
7539050,18:11:22,18:11:22,71,2,"",0,0,304.09,0
7539050,18:12:56,18:12:56,69,3,"",0,0,570.53,0
7539050,18:14:45,18:14:45,67,4,"",0,0,940.40,0
7539050,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
7539050,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
7539050,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
7539050,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
7539050,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
7539050,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
7539050,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
7539050,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
7539050,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
7539050,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
7539050,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
7539050,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
7539050,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
7539050,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
7539050,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
7539050,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
7539050,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
7539050,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
7539050,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
7539050,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
7539050,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
7539050,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
7540070,09:50:00,09:50:00,160,1,"",0,0,0.00,1
7540070,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
7540070,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
7540070,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
7540070,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
7540070,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
7540070,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
7540070,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
7540070,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
7540070,10:09:07,10:09:07,7,10,"",0,0,4506.89,0
7540070,10:10:42,10:10:42,165,11,"",0,0,4871.89,0
7540070,10:14:24,10:14:24,166,12,"",0,0,5666.02,0
7540070,10:17:23,10:17:23,16,13,"",0,0,6459.59,0
7540070,10:19:01,10:19:01,18,14,"",0,0,6845.80,0
7540070,10:20:00,10:20:00,22,15,"",0,0,7078.98,1
7540070,10:23:52,10:23:52,153,16,"",0,0,7884.26,0
7540070,10:30:00,10:30:00,92,17,"",0,0,9137.09,1
7541060,06:00:00,06:00:00,39,1,"",0,0,0.00,1
7541060,06:00:24,06:00:24,41,2,"",0,0,142.91,0
7541060,06:05:07,06:05:07,63,3,"",0,0,960.23,0
7541060,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
7541060,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
7541060,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
7541060,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
7541060,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
7541060,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
7542020,12:10:00,12:10:00,162,1,"",0,0,0.00,1
7542020,12:15:00,12:15:00,152,2,"",0,0,800.18,1
7542020,12:15:55,12:15:55,168,3,"",0,0,1005.16,0
7542020,12:18:36,12:18:36,149,4,"",0,0,1594.65,0
7542020,12:20:00,12:20:00,148,5,"",0,0,1939.27,1
7542020,12:23:25,12:23:25,159,6,"",0,0,2498.85,0
7542020,12:25:05,12:25:05,14,7,"",0,0,2793.99,0
7542020,12:26:45,12:26:45,13,8,"",0,0,3074.94,0
7542020,12:28:35,12:28:35,88,9,"",0,0,3382.52,0
7542020,12:30:40,12:30:40,16,10,"",0,0,3757.35,0
7542020,12:33:10,12:33:10,18,11,"",0,0,4143.56,0
7542020,12:36:00,12:36:00,25,12,"",0,0,4615.17,1
7543070,24:50:00,24:50:00,103,1,"",0,0,0.00,1
7543070,24:52:33,24:52:33,59,2,"",0,0,483.68,0
7543070,24:54:38,24:54:38,104,3,"",0,0,898.30,0
7543070,24:57:00,24:57:00,105,4,"",0,0,1311.86,1
7543070,24:58:35,24:58:35,57,5,"",0,0,1597.70,0
7543070,24:59:52,24:59:52,58,6,"",0,0,1800.30,0
7543070,25:01:00,25:01:00,81,7,"",0,0,1963.45,1
7543070,25:02:20,25:02:20,82,8,"",0,0,2214.17,0
7543070,25:10:00,25:10:00,125,9,"",0,0,3483.34,1
7544050,08:30:00,08:30:00,24,1,"",0,0,0.00,1
7544050,08:31:28,08:31:28,19,2,"",0,0,375.92,0
7544050,08:33:30,08:33:30,164,3,"",0,0,852.35,0
7544050,08:34:39,08:34:39,83,4,"",0,0,1174.60,0
7544050,08:35:38,08:35:38,15,5,"",0,0,1427.68,0
7544050,08:37:07,08:37:07,79,6,"",0,0,1818.74,0
7544050,08:38:23,08:38:23,150,7,"",0,0,2144.48,0
7544050,08:40:14,08:40:14,151,8,"",0,0,2596.90,0
7544050,08:42:00,08:42:00,163,9,"",0,0,2995.00,1
7544050,08:46:42,08:46:42,191,10,"",0,0,3492.90,0
7544050,08:48:00,08:48:00,167,11,"",0,0,3656.30,1
7544050,08:53:00,08:53:00,162,12,"",0,0,4337.65,1
7545010,20:20:00,20:20:00,125,1,"",0,0,0.00,1
7545010,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
7545010,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
7545010,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
7545010,20:27:08,20:27:08,56,5,"",0,0,2094.09,0
7545010,20:29:00,20:29:00,53,6,"",0,0,2398.73,1
7545010,20:33:17,20:33:17,114,7,"",0,0,2951.82,0
7545010,20:36:42,20:36:42,94,8,"",0,0,3436.75,0
7545010,20:41:00,20:41:00,103,9,"",0,0,4107.33,1
7546040,17:10:00,17:10:00,92,1,"",0,0,0.00,1
7546040,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
7546040,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
7546040,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
7546040,17:26:30,17:26:30,164,5,"",0,0,3109.65,0
7546040,17:29:01,17:29:01,183,6,"",0,0,3839.34,0
7546040,17:32:05,17:32:05,179,7,"",0,0,4656.66,0
7546040,17:33:04,17:33:04,8,8,"",0,0,4912.50,0
7546040,17:36:00,17:36:00,158,9,"",0,0,5589.94,1
7546040,17:39:06,17:39:06,178,10,"",0,0,6340.10,0
7546040,17:40:31,17:40:31,181,11,"",0,0,6684.13,0
7546040,17:42:27,17:42:27,145,12,"",0,0,7015.99,0
7546040,17:43:21,17:43:21,182,13,"",0,0,7156.16,0
7546040,17:45:00,17:45:00,177,14,"",0,0,7376.94,1
7546040,17:47:59,17:47:59,176,15,"",0,0,8032.30,0
7546040,17:49:34,17:49:34,175,16,"",0,0,8459.29,0
7546040,17:53:00,17:53:00,160,17,"",0,0,9488.90,1
7547020,22:00:00,22:00:00,39,1,"",0,0,0.00,1
7547020,22:00:33,22:00:33,41,2,"",0,0,142.91,0
7547020,22:07:03,22:07:03,63,3,"",0,0,960.23,0
7547020,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
7547020,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
7547020,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
7547020,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
7547020,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
7547020,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
7548050,16:40:00,16:40:00,123,1,"",0,0,0.00,1
7548050,16:44:34,16:44:34,34,2,"",0,0,796.20,0
7548050,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
7548050,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
7548050,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
7548050,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
7548050,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
7548050,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
7548050,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
7548050,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
7548050,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
7548050,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
7548050,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
7548050,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
7548050,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
7548050,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
7548050,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
7548050,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
7548050,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
7548050,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
7548050,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
7548050,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
7548050,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
7549030,10:30:00,10:30:00,100,1,"",0,0,0.00,1
7549030,10:31:22,10:31:22,71,2,"",0,0,304.09,0
7549030,10:32:56,10:32:56,69,3,"",0,0,570.53,0
7549030,10:34:45,10:34:45,67,4,"",0,0,940.40,0
7549030,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
7549030,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
7549030,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
7549030,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
7549030,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
7549030,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
7549030,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
7549030,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
7549030,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
7549030,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
7549030,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
7549030,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
7549030,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
7549030,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
7549030,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
7549030,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
7549030,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
7549030,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
7549030,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
7549030,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
7549030,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
7549030,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
7550040,22:30:00,22:30:00,123,1,"",0,0,0.00,1
7550040,22:32:48,22:32:48,34,2,"",0,0,796.20,0
7550040,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
7550040,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
7550040,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
7550040,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
7550040,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
7550040,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
7550040,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
7550040,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
7550040,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
7550040,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
7550040,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
7550040,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
7550040,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
7550040,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
7550040,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
7550040,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
7550040,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
7550040,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
7550040,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
7550040,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
7550040,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
7551010,09:20:00,09:20:00,74,1,"",0,0,0.00,1
7551010,09:24:21,09:24:21,157,2,"",0,0,805.84,0
7551010,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
7551010,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
7551010,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
7551010,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
7551010,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
7551010,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
7551010,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
7552020,09:50:00,09:50:00,110,1,"",0,0,0.00,1
7552020,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
7552020,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
7552020,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
7552020,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
7552020,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
7552020,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
7552020,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
7552020,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
7552020,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
7552020,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
7552020,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
7552020,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
7552020,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
7552020,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
7552020,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
7553020,08:30:00,08:30:00,100,1,"",0,0,0.00,1
7553020,08:31:22,08:31:22,71,2,"",0,0,304.09,0
7553020,08:32:56,08:32:56,69,3,"",0,0,570.53,0
7553020,08:34:45,08:34:45,67,4,"",0,0,940.40,0
7553020,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
7553020,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
7553020,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
7553020,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
7553020,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
7553020,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
7553020,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
7553020,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
7553020,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
7553020,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
7553020,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
7553020,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
7553020,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
7553020,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
7553020,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
7553020,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
7553020,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
7553020,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
7553020,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
7553020,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
7553020,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
7553020,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
7554070,16:30:00,16:30:00,74,1,"",0,0,0.00,1
7554070,16:35:09,16:35:09,157,2,"",0,0,805.84,0
7554070,16:37:41,16:37:41,73,3,"",0,0,1206.05,0
7554070,16:43:00,16:43:00,78,4,"",0,0,1950.84,1
7554070,16:45:38,16:45:38,80,5,"",0,0,2364.55,0
7554070,16:53:00,16:53:00,156,6,"",0,0,3700.76,1
7554070,16:56:26,16:56:26,65,7,"",0,0,4532.91,0
7554070,17:03:12,17:03:12,49,8,"",0,0,5569.78,0
7554070,17:05:00,17:05:00,39,9,"",0,0,5932.49,1
7555030,07:20:00,07:20:00,74,1,"",0,0,0.00,1
7555030,07:24:21,07:24:21,157,2,"",0,0,805.84,0
7555030,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
7555030,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
7555030,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
7555030,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
7555030,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
7555030,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
7555030,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
7556020,06:30:00,06:30:00,125,1,"",0,0,0.00,1
7556020,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
7556020,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
7556020,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
7556020,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
7556020,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
7556020,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
7556020,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
7556020,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
7557050,17:20:00,17:20:00,103,1,"",0,0,0.00,1
7557050,17:22:33,17:22:33,59,2,"",0,0,483.68,0
7557050,17:24:38,17:24:38,104,3,"",0,0,898.30,0
7557050,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
7557050,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
7557050,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
7557050,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
7557050,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
7557050,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
7558050,10:40:00,10:40:00,24,1,"",0,0,0.00,1
7558050,10:41:21,10:41:21,19,2,"",0,0,375.92,0
7558050,10:43:12,10:43:12,164,3,"",0,0,852.35,0
7558050,10:44:16,10:44:16,83,4,"",0,0,1174.60,0
7558050,10:45:10,10:45:10,15,5,"",0,0,1427.68,0
7558050,10:46:31,10:46:31,79,6,"",0,0,1818.74,0
7558050,10:47:41,10:47:41,150,7,"",0,0,2144.48,0
7558050,10:49:23,10:49:23,151,8,"",0,0,2596.90,0
7558050,10:51:00,10:51:00,163,9,"",0,0,2995.00,1
7558050,10:55:42,10:55:42,191,10,"",0,0,3492.90,0
7558050,10:57:00,10:57:00,167,11,"",0,0,3656.30,1
7558050,11:02:00,11:02:00,162,12,"",0,0,4337.65,1
7559040,18:30:00,18:30:00,100,1,"",0,0,0.00,1
7559040,18:31:22,18:31:22,71,2,"",0,0,304.09,0
7559040,18:32:56,18:32:56,69,3,"",0,0,570.53,0
7559040,18:34:45,18:34:45,67,4,"",0,0,940.40,0
7559040,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
7559040,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
7559040,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
7559040,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
7559040,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
7559040,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
7559040,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
7559040,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
7559040,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
7559040,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
7559040,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
7559040,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
7559040,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
7559040,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
7559040,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
7559040,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
7559040,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
7559040,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
7559040,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
7559040,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
7559040,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
7559040,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
7560030,14:30:00,14:30:00,100,1,"",0,0,0.00,1
7560030,14:31:22,14:31:22,71,2,"",0,0,304.09,0
7560030,14:32:56,14:32:56,69,3,"",0,0,570.53,0
7560030,14:34:45,14:34:45,67,4,"",0,0,940.40,0
7560030,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
7560030,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
7560030,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
7560030,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
7560030,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
7560030,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
7560030,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
7560030,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
7560030,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
7560030,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
7560030,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
7560030,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
7560030,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
7560030,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
7560030,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
7560030,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
7560030,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
7560030,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
7560030,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
7560030,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
7560030,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
7560030,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
7561040,08:50:00,08:50:00,103,1,"",0,0,0.00,1
7561040,08:52:33,08:52:33,59,2,"",0,0,483.68,0
7561040,08:54:38,08:54:38,104,3,"",0,0,898.30,0
7561040,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
7561040,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
7561040,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
7561040,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
7561040,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
7561040,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
7562060,12:00:00,12:00:00,74,1,"",0,0,0.00,1
7562060,12:04:21,12:04:21,157,2,"",0,0,805.84,0
7562060,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
7562060,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
7562060,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
7562060,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
7562060,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
7562060,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
7562060,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
7563070,21:00:00,21:00:00,39,1,"",0,0,0.00,1
7563070,21:00:33,21:00:33,41,2,"",0,0,142.91,0
7563070,21:07:03,21:07:03,63,3,"",0,0,960.23,0
7563070,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
7563070,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
7563070,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
7563070,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
7563070,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
7563070,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
7564050,12:10:00,12:10:00,39,1,"",0,0,0.00,1
7564050,12:10:30,12:10:30,41,2,"",0,0,142.91,0
7564050,12:16:24,12:16:24,63,3,"",0,0,960.23,0
7564050,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
7564050,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
7564050,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
7564050,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
7564050,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
7564050,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
7565070,07:30:00,07:30:00,162,1,"",0,0,0.00,1
7565070,07:33:00,07:33:00,152,2,"",0,0,800.18,1
7565070,07:33:44,07:33:44,168,3,"",0,0,1005.16,0
7565070,07:35:53,07:35:53,149,4,"",0,0,1594.65,0
7565070,07:37:00,07:37:00,148,5,"",0,0,1939.27,1
7565070,07:39:33,07:39:33,159,6,"",0,0,2498.85,0
7565070,07:40:48,07:40:48,14,7,"",0,0,2793.99,0
7565070,07:42:03,07:42:03,13,8,"",0,0,3074.94,0
7565070,07:43:26,07:43:26,88,9,"",0,0,3382.52,0
7565070,07:45:00,07:45:00,16,10,"",0,0,3757.35,0
7565070,07:46:52,07:46:52,18,11,"",0,0,4143.56,0
7565070,07:49:00,07:49:00,25,12,"",0,0,4615.17,1
7566030,10:20:00,10:20:00,24,1,"",0,0,0.00,1
7566030,10:21:21,10:21:21,19,2,"",0,0,375.92,0
7566030,10:23:12,10:23:12,164,3,"",0,0,852.35,0
7566030,10:24:16,10:24:16,83,4,"",0,0,1174.60,0
7566030,10:25:10,10:25:10,15,5,"",0,0,1427.68,0
7566030,10:26:31,10:26:31,79,6,"",0,0,1818.74,0
7566030,10:27:41,10:27:41,150,7,"",0,0,2144.48,0
7566030,10:29:23,10:29:23,151,8,"",0,0,2596.90,0
7566030,10:31:00,10:31:00,163,9,"",0,0,2995.00,1
7566030,10:35:42,10:35:42,191,10,"",0,0,3492.90,0
7566030,10:37:00,10:37:00,167,11,"",0,0,3656.30,1
7566030,10:42:00,10:42:00,162,12,"",0,0,4337.65,1
7567010,10:40:00,10:40:00,125,1,"",0,0,0.00,1
7567010,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
7567010,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
7567010,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
7567010,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
7567010,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
7567010,10:53:39,10:53:39,114,7,"",0,0,2951.82,0
7567010,10:57:20,10:57:20,94,8,"",0,0,3436.75,0
7567010,11:02:00,11:02:00,103,9,"",0,0,4107.33,1
7568030,07:10:00,07:10:00,74,1,"",0,0,0.00,1
7568030,07:14:21,07:14:21,157,2,"",0,0,805.84,0
7568030,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
7568030,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
7568030,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
7568030,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
7568030,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
7568030,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
7568030,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
7569070,12:20:00,12:20:00,160,1,"",0,0,0.00,1
7569070,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
7569070,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
7569070,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
7569070,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
7569070,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
7569070,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
7569070,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
7569070,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
7569070,12:39:07,12:39:07,7,10,"",0,0,4506.89,0
7569070,12:40:42,12:40:42,165,11,"",0,0,4871.89,0
7569070,12:44:24,12:44:24,166,12,"",0,0,5666.02,0
7569070,12:47:23,12:47:23,16,13,"",0,0,6459.59,0
7569070,12:49:01,12:49:01,18,14,"",0,0,6845.80,0
7569070,12:50:00,12:50:00,22,15,"",0,0,7078.98,1
7569070,12:53:52,12:53:52,153,16,"",0,0,7884.26,0
7569070,13:00:00,13:00:00,92,17,"",0,0,9137.09,1
7570030,17:40:00,17:40:00,100,1,"",0,0,0.00,1
7570030,17:41:22,17:41:22,71,2,"",0,0,304.09,0
7570030,17:42:56,17:42:56,69,3,"",0,0,570.53,0
7570030,17:44:45,17:44:45,67,4,"",0,0,940.40,0
7570030,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
7570030,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
7570030,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
7570030,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
7570030,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
7570030,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
7570030,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
7570030,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
7570030,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
7570030,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
7570030,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
7570030,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
7570030,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
7570030,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
7570030,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
7570030,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
7570030,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
7570030,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
7570030,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
7570030,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
7570030,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
7570030,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
7571040,23:20:00,23:20:00,103,1,"",0,0,0.00,1
7571040,23:22:55,23:22:55,59,2,"",0,0,483.68,0
7571040,23:25:18,23:25:18,104,3,"",0,0,898.30,0
7571040,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
7571040,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
7571040,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
7571040,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
7571040,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
7571040,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
7572030,21:10:00,21:10:00,125,1,"",0,0,0.00,1
7572030,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
7572030,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
7572030,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
7572030,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
7572030,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
7572030,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
7572030,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
7572030,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
7573030,20:30:00,20:30:00,100,1,"",0,0,0.00,1
7573030,20:31:13,20:31:13,71,2,"",0,0,304.09,0
7573030,20:32:36,20:32:36,69,3,"",0,0,570.53,0
7573030,20:34:13,20:34:13,67,4,"",0,0,940.40,0
7573030,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
7573030,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
7573030,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
7573030,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
7573030,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
7573030,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
7573030,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
7573030,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
7573030,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
7573030,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
7573030,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
7573030,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
7573030,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
7573030,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
7573030,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
7573030,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
7573030,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
7573030,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
7573030,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
7573030,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
7573030,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
7573030,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
7574060,06:50:00,06:50:00,125,1,"",0,0,0.00,1
7574060,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
7574060,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
7574060,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
7574060,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
7574060,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
7574060,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
7574060,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
7574060,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
7575050,20:20:00,20:20:00,92,1,"",0,0,0.00,1
7575050,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
7575050,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
7575050,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
7575050,20:31:30,20:31:30,164,5,"",0,0,3109.65,0
7575050,20:34:01,20:34:01,183,6,"",0,0,3839.34,0
7575050,20:37:05,20:37:05,179,7,"",0,0,4656.66,0
7575050,20:38:04,20:38:04,8,8,"",0,0,4912.50,0
7575050,20:41:00,20:41:00,158,9,"",0,0,5589.94,1
7575050,20:44:27,20:44:27,178,10,"",0,0,6340.10,0
7575050,20:46:01,20:46:01,181,11,"",0,0,6684.13,0
7575050,20:48:10,20:48:10,145,12,"",0,0,7015.99,0
7575050,20:49:10,20:49:10,182,13,"",0,0,7156.16,0
7575050,20:51:00,20:51:00,177,14,"",0,0,7376.94,1
7575050,20:53:59,20:53:59,176,15,"",0,0,8032.30,0
7575050,20:55:34,20:55:34,175,16,"",0,0,8459.29,0
7575050,20:59:00,20:59:00,160,17,"",0,0,9488.90,1
7576060,08:30:00,08:30:00,162,1,"",0,0,0.00,1
7576060,08:35:00,08:35:00,152,2,"",0,0,800.18,1
7576060,08:35:55,08:35:55,168,3,"",0,0,1005.16,0
7576060,08:38:36,08:38:36,149,4,"",0,0,1594.65,0
7576060,08:40:00,08:40:00,148,5,"",0,0,1939.27,1
7576060,08:43:50,08:43:50,159,6,"",0,0,2498.85,0
7576060,08:45:43,08:45:43,14,7,"",0,0,2793.99,0
7576060,08:47:35,08:47:35,13,8,"",0,0,3074.94,0
7576060,08:49:39,08:49:39,88,9,"",0,0,3382.52,0
7576060,08:52:00,08:52:00,16,10,"",0,0,3757.35,0
7576060,08:54:48,08:54:48,18,11,"",0,0,4143.56,0
7576060,08:58:00,08:58:00,25,12,"",0,0,4615.17,1
7577070,19:20:00,19:20:00,92,1,"",0,0,0.00,1
7577070,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
7577070,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
7577070,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
7577070,19:36:30,19:36:30,164,5,"",0,0,3109.65,0
7577070,19:39:01,19:39:01,183,6,"",0,0,3839.34,0
7577070,19:42:05,19:42:05,179,7,"",0,0,4656.66,0
7577070,19:43:04,19:43:04,8,8,"",0,0,4912.50,0
7577070,19:46:00,19:46:00,158,9,"",0,0,5589.94,1
7577070,19:49:06,19:49:06,178,10,"",0,0,6340.10,0
7577070,19:50:31,19:50:31,181,11,"",0,0,6684.13,0
7577070,19:52:27,19:52:27,145,12,"",0,0,7015.99,0
7577070,19:53:21,19:53:21,182,13,"",0,0,7156.16,0
7577070,19:55:00,19:55:00,177,14,"",0,0,7376.94,1
7577070,19:57:59,19:57:59,176,15,"",0,0,8032.30,0
7577070,19:59:34,19:59:34,175,16,"",0,0,8459.29,0
7577070,20:03:00,20:03:00,160,17,"",0,0,9488.90,1
7578060,18:50:00,18:50:00,103,1,"",0,0,0.00,1
7578060,18:52:33,18:52:33,59,2,"",0,0,483.68,0
7578060,18:54:38,18:54:38,104,3,"",0,0,898.30,0
7578060,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
7578060,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
7578060,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
7578060,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
7578060,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
7578060,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
7579030,20:00:00,20:00:00,24,1,"",0,0,0.00,1
7579030,20:01:21,20:01:21,19,2,"",0,0,375.92,0
7579030,20:03:12,20:03:12,164,3,"",0,0,852.35,0
7579030,20:04:16,20:04:16,83,4,"",0,0,1174.60,0
7579030,20:05:10,20:05:10,15,5,"",0,0,1427.68,0
7579030,20:06:31,20:06:31,79,6,"",0,0,1818.74,0
7579030,20:07:41,20:07:41,150,7,"",0,0,2144.48,0
7579030,20:09:23,20:09:23,151,8,"",0,0,2596.90,0
7579030,20:11:00,20:11:00,163,9,"",0,0,2995.00,1
7579030,20:15:42,20:15:42,191,10,"",0,0,3492.90,0
7579030,20:17:00,20:17:00,167,11,"",0,0,3656.30,1
7579030,20:22:00,20:22:00,162,12,"",0,0,4337.65,1
7580060,18:20:00,18:20:00,103,1,"",0,0,0.00,1
7580060,18:22:33,18:22:33,59,2,"",0,0,483.68,0
7580060,18:24:38,18:24:38,104,3,"",0,0,898.30,0
7580060,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
7580060,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
7580060,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
7580060,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
7580060,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
7580060,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
7581030,11:10:00,11:10:00,39,1,"",0,0,0.00,1
7581030,11:10:30,11:10:30,41,2,"",0,0,142.91,0
7581030,11:16:24,11:16:24,63,3,"",0,0,960.23,0
7581030,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
7581030,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
7581030,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
7581030,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
7581030,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
7581030,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
7582040,06:20:00,06:20:00,103,1,"",0,0,0.00,1
7582040,06:22:33,06:22:33,59,2,"",0,0,483.68,0
7582040,06:24:38,06:24:38,104,3,"",0,0,898.30,0
7582040,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
7582040,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
7582040,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
7582040,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
7582040,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
7582040,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
7583010,14:00:00,14:00:00,160,1,"",0,0,0.00,1
7583010,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
7583010,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
7583010,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
7583010,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
7583010,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
7583010,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
7583010,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
7583010,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
7583010,14:19:07,14:19:07,7,10,"",0,0,4506.89,0
7583010,14:20:42,14:20:42,165,11,"",0,0,4871.89,0
7583010,14:24:24,14:24:24,166,12,"",0,0,5666.02,0
7583010,14:27:23,14:27:23,16,13,"",0,0,6459.59,0
7583010,14:29:01,14:29:01,18,14,"",0,0,6845.80,0
7583010,14:30:00,14:30:00,22,15,"",0,0,7078.98,1
7583010,14:35:02,14:35:02,153,16,"",0,0,7884.26,0
7583010,14:43:00,14:43:00,92,17,"",0,0,9137.09,1
7584030,08:10:00,08:10:00,39,1,"",0,0,0.00,1
7584030,08:10:30,08:10:30,41,2,"",0,0,142.91,0
7584030,08:16:24,08:16:24,63,3,"",0,0,960.23,0
7584030,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
7584030,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
7584030,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
7584030,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
7584030,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
7584030,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
7585060,24:20:00,24:20:00,123,1,"",0,0,0.00,1
7585060,24:22:48,24:22:48,34,2,"",0,0,796.20,0
7585060,24:24:24,24:24:24,36,3,"",0,0,1214.89,0
7585060,24:26:50,24:26:50,121,4,"",0,0,1774.55,0
7585060,24:28:00,24:28:00,86,5,"",0,0,2068.21,1
7585060,24:29:47,24:29:47,89,6,"",0,0,2330.77,0
7585060,24:33:07,24:33:07,95,7,"",0,0,2859.30,0
7585060,24:35:00,24:35:00,155,8,"",0,0,3173.00,1
7585060,24:37:46,24:37:46,48,9,"",0,0,3569.41,0
7585060,24:39:18,24:39:18,47,10,"",0,0,3780.37,0
7585060,24:41:36,24:41:36,46,11,"",0,0,4132.54,0
7585060,24:43:59,24:43:59,96,12,"",0,0,4461.14,0
7585060,24:46:00,24:46:00,154,13,"",0,0,4741.61,1
7585060,24:51:13,24:51:13,97,14,"",0,0,5084.60,0
7585060,24:54:48,24:54:48,98,15,"",0,0,5716.20,0
7585060,24:56:31,24:56:31,99,16,"",0,0,6028.25,0
7585060,24:58:00,24:58:00,84,17,"",0,0,6279.41,1
7585060,24:59:48,24:59:48,61,18,"",0,0,6599.24,0
7585060,25:01:00,25:01:00,62,19,"",0,0,6815.13,0
7585060,25:02:35,25:02:35,66,20,"",0,0,7068.69,0
7585060,25:04:41,25:04:41,68,21,"",0,0,7439.54,0
7585060,25:06:20,25:06:20,70,22,"",0,0,7684.32,0
7585060,25:08:00,25:08:00,100,23,"",0,0,7962.25,1
7586060,10:00:00,10:00:00,123,1,"",0,0,0.00,1
7586060,10:04:13,10:04:13,34,2,"",0,0,796.20,0
7586060,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
7586060,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
7586060,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
7586060,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
7586060,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
7586060,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
7586060,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
7586060,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
7586060,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
7586060,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
7586060,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
7586060,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
7586060,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
7586060,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
7586060,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
7586060,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
7586060,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
7586060,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
7586060,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
7586060,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
7586060,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
7587030,17:20:00,17:20:00,100,1,"",0,0,0.00,1
7587030,17:21:22,17:21:22,71,2,"",0,0,304.09,0
7587030,17:22:56,17:22:56,69,3,"",0,0,570.53,0
7587030,17:24:45,17:24:45,67,4,"",0,0,940.40,0
7587030,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
7587030,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
7587030,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
7587030,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
7587030,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
7587030,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
7587030,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
7587030,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
7587030,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
7587030,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
7587030,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
7587030,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
7587030,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
7587030,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
7587030,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
7587030,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
7587030,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
7587030,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
7587030,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
7587030,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
7587030,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
7587030,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
7588060,14:40:00,14:40:00,125,1,"",0,0,0.00,1
7588060,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
7588060,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
7588060,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
7588060,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
7588060,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
7588060,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
7588060,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
7588060,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
7589070,09:00:00,09:00:00,39,1,"",0,0,0.00,1
7589070,09:00:30,09:00:30,41,2,"",0,0,142.91,0
7589070,09:06:24,09:06:24,63,3,"",0,0,960.23,0
7589070,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
7589070,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
7589070,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
7589070,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
7589070,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
7589070,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
7590040,16:40:00,16:40:00,110,1,"",0,0,0.00,1
7590040,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
7590040,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
7590040,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
7590040,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
7590040,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
7590040,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
7590040,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
7590040,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
7590040,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
7590040,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
7590040,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
7590040,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
7590040,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
7590040,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
7590040,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
7591010,13:50:00,13:50:00,92,1,"",0,0,0.00,1
7591010,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
7591010,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
7591010,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
7591010,14:01:43,14:01:43,164,5,"",0,0,3109.65,0
7591010,14:04:26,14:04:26,183,6,"",0,0,3839.34,0
7591010,14:07:46,14:07:46,179,7,"",0,0,4656.66,0
7591010,14:08:49,14:08:49,8,8,"",0,0,4912.50,0
7591010,14:12:00,14:12:00,158,9,"",0,0,5589.94,1
7591010,14:15:06,14:15:06,178,10,"",0,0,6340.10,0
7591010,14:16:31,14:16:31,181,11,"",0,0,6684.13,0
7591010,14:18:27,14:18:27,145,12,"",0,0,7015.99,0
7591010,14:19:21,14:19:21,182,13,"",0,0,7156.16,0
7591010,14:21:00,14:21:00,177,14,"",0,0,7376.94,1
7591010,14:23:36,14:23:36,176,15,"",0,0,8032.30,0
7591010,14:25:00,14:25:00,175,16,"",0,0,8459.29,0
7591010,14:28:00,14:28:00,160,17,"",0,0,9488.90,1
7592020,16:30:00,16:30:00,103,1,"",0,0,0.00,1
7592020,16:32:33,16:32:33,59,2,"",0,0,483.68,0
7592020,16:34:38,16:34:38,104,3,"",0,0,898.30,0
7592020,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
7592020,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
7592020,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
7592020,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
7592020,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
7592020,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
7593070,20:10:00,20:10:00,160,1,"",0,0,0.00,1
7593070,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
7593070,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
7593070,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
7593070,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
7593070,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
7593070,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
7593070,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
7593070,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
7593070,20:27:07,20:27:07,7,10,"",0,0,4506.89,0
7593070,20:28:42,20:28:42,165,11,"",0,0,4871.89,0
7593070,20:32:24,20:32:24,166,12,"",0,0,5666.02,0
7593070,20:35:23,20:35:23,16,13,"",0,0,6459.59,0
7593070,20:37:01,20:37:01,18,14,"",0,0,6845.80,0
7593070,20:38:00,20:38:00,22,15,"",0,0,7078.98,1
7593070,20:41:52,20:41:52,153,16,"",0,0,7884.26,0
7593070,20:48:00,20:48:00,92,17,"",0,0,9137.09,1
7594020,15:00:00,15:00:00,103,1,"",0,0,0.00,1
7594020,15:02:33,15:02:33,59,2,"",0,0,483.68,0
7594020,15:04:38,15:04:38,104,3,"",0,0,898.30,0
7594020,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
7594020,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
7594020,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
7594020,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
7594020,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
7594020,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
7595060,06:30:00,06:30:00,24,1,"",0,0,0.00,1
7595060,06:31:13,06:31:13,19,2,"",0,0,375.92,0
7595060,06:32:55,06:32:55,164,3,"",0,0,852.35,0
7595060,06:33:52,06:33:52,83,4,"",0,0,1174.60,0
7595060,06:34:42,06:34:42,15,5,"",0,0,1427.68,0
7595060,06:35:56,06:35:56,79,6,"",0,0,1818.74,0
7595060,06:36:59,06:36:59,150,7,"",0,0,2144.48,0
7595060,06:38:32,06:38:32,151,8,"",0,0,2596.90,0
7595060,06:40:00,06:40:00,163,9,"",0,0,2995.00,1
7595060,06:43:08,06:43:08,191,10,"",0,0,3492.90,0
7595060,06:44:00,06:44:00,167,11,"",0,0,3656.30,1
7595060,06:48:00,06:48:00,162,12,"",0,0,4337.65,1
7596030,14:50:00,14:50:00,123,1,"",0,0,0.00,1
7596030,14:54:13,14:54:13,34,2,"",0,0,796.20,0
7596030,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
7596030,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
7596030,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
7596030,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
7596030,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
7596030,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
7596030,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
7596030,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
7596030,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
7596030,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
7596030,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
7596030,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
7596030,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
7596030,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
7596030,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
7596030,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
7596030,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
7596030,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
7596030,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
7596030,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
7596030,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
7597050,13:50:00,13:50:00,24,1,"",0,0,0.00,1
7597050,13:51:21,13:51:21,19,2,"",0,0,375.92,0
7597050,13:53:12,13:53:12,164,3,"",0,0,852.35,0
7597050,13:54:16,13:54:16,83,4,"",0,0,1174.60,0
7597050,13:55:10,13:55:10,15,5,"",0,0,1427.68,0
7597050,13:56:31,13:56:31,79,6,"",0,0,1818.74,0
7597050,13:57:41,13:57:41,150,7,"",0,0,2144.48,0
7597050,13:59:23,13:59:23,151,8,"",0,0,2596.90,0
7597050,14:01:00,14:01:00,163,9,"",0,0,2995.00,1
7597050,14:05:42,14:05:42,191,10,"",0,0,3492.90,0
7597050,14:07:00,14:07:00,167,11,"",0,0,3656.30,1
7597050,14:12:00,14:12:00,162,12,"",0,0,4337.65,1
7598030,21:40:00,21:40:00,74,1,"",0,0,0.00,1
7598030,21:44:21,21:44:21,157,2,"",0,0,805.84,0
7598030,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
7598030,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
7598030,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
7598030,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
7598030,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
7598030,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
7598030,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
7599010,13:00:00,13:00:00,100,1,"",0,0,0.00,1
7599010,13:01:40,13:01:40,71,2,"",0,0,304.09,0
7599010,13:03:35,13:03:35,69,3,"",0,0,570.53,0
7599010,13:05:49,13:05:49,67,4,"",0,0,940.40,0
7599010,13:07:15,13:07:15,64,5,"",0,0,1143.55,0
7599010,13:08:55,13:08:55,60,6,"",0,0,1421.43,0
7599010,13:11:00,13:11:00,55,7,"",0,0,1724.15,1
7599010,13:11:45,13:11:45,56,8,"",0,0,1898.33,0
7599010,13:13:00,13:13:00,53,9,"",0,0,2202.97,0
7599010,13:14:14,13:14:14,51,10,"",0,0,2484.94,0
7599010,13:15:08,13:15:08,50,11,"",0,0,2765.60,0
7599010,13:18:00,13:18:00,40,12,"",0,0,3070.15,1
7599010,13:19:21,13:19:21,38,13,"",0,0,3293.01,0
7599010,13:21:54,13:21:54,42,14,"",0,0,3788.49,0
7599010,13:23:37,13:23:37,45,15,"",0,0,4129.96,0
7599010,13:24:58,13:24:58,44,16,"",0,0,4388.03,0
7599010,13:27:00,13:27:00,43,17,"",0,0,4786.59,1
7599010,13:28:13,13:28:13,101,18,"",0,0,5072.45,0
7599010,13:29:23,13:29:23,85,19,"",0,0,5284.95,0
7599010,13:31:01,13:31:01,87,20,"",0,0,5610.50,0
7599010,13:33:00,13:33:00,119,21,"",0,0,5913.54,1
7599010,13:34:05,13:34:05,120,22,"",0,0,6168.35,0
7599010,13:37:07,13:37:07,35,23,"",0,0,6773.87,0
7599010,13:39:50,13:39:50,33,24,"",0,0,7271.26,0
7599010,13:43:37,13:43:37,37,25,"",0,0,7876.59,0
7599010,13:46:00,13:46:00,123,26,"",0,0,8298.67,1
7600030,15:50:00,15:50:00,160,1,"",0,0,0.00,1
7600030,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
7600030,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
7600030,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
7600030,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
7600030,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
7600030,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
7600030,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
7600030,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
7600030,16:13:07,16:13:07,7,10,"",0,0,4506.89,0
7600030,16:14:42,16:14:42,165,11,"",0,0,4871.89,0
7600030,16:18:24,16:18:24,166,12,"",0,0,5666.02,0
7600030,16:21:23,16:21:23,16,13,"",0,0,6459.59,0
7600030,16:23:01,16:23:01,18,14,"",0,0,6845.80,0
7600030,16:24:00,16:24:00,22,15,"",0,0,7078.98,1
7600030,16:29:02,16:29:02,153,16,"",0,0,7884.26,0
7600030,16:37:00,16:37:00,92,17,"",0,0,9137.09,1
7601070,12:30:00,12:30:00,103,1,"",0,0,0.00,1
7601070,12:32:11,12:32:11,59,2,"",0,0,483.68,0
7601070,12:33:58,12:33:58,104,3,"",0,0,898.30,0
7601070,12:36:00,12:36:00,105,4,"",0,0,1311.86,1
7601070,12:37:35,12:37:35,57,5,"",0,0,1597.70,0
7601070,12:38:52,12:38:52,58,6,"",0,0,1800.30,0
7601070,12:40:00,12:40:00,81,7,"",0,0,1963.45,1
7601070,12:41:47,12:41:47,82,8,"",0,0,2214.17,0
7601070,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
7602030,06:00:00,06:00:00,123,1,"",0,0,0.00,1
7602030,06:03:30,06:03:30,34,2,"",0,0,796.20,0
7602030,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
7602030,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
7602030,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
7602030,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
7602030,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
7602030,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
7602030,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
7602030,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
7602030,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
7602030,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
7602030,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
7602030,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
7602030,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
7602030,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
7602030,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
7602030,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
7602030,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
7602030,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
7602030,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
7602030,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
7602030,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
7603030,09:50:00,09:50:00,24,1,"",0,0,0.00,1
7603030,09:51:13,09:51:13,19,2,"",0,0,375.92,0
7603030,09:52:55,09:52:55,164,3,"",0,0,852.35,0
7603030,09:53:52,09:53:52,83,4,"",0,0,1174.60,0
7603030,09:54:42,09:54:42,15,5,"",0,0,1427.68,0
7603030,09:55:56,09:55:56,79,6,"",0,0,1818.74,0
7603030,09:56:59,09:56:59,150,7,"",0,0,2144.48,0
7603030,09:58:32,09:58:32,151,8,"",0,0,2596.90,0
7603030,10:00:00,10:00:00,163,9,"",0,0,2995.00,1
7603030,10:04:42,10:04:42,191,10,"",0,0,3492.90,0
7603030,10:06:00,10:06:00,167,11,"",0,0,3656.30,1
7603030,10:11:00,10:11:00,162,12,"",0,0,4337.65,1
7604070,12:40:00,12:40:00,162,1,"",0,0,0.00,1
7604070,12:43:00,12:43:00,152,2,"",0,0,800.18,1
7604070,12:43:55,12:43:55,168,3,"",0,0,1005.16,0
7604070,12:46:36,12:46:36,149,4,"",0,0,1594.65,0
7604070,12:48:00,12:48:00,148,5,"",0,0,1939.27,1
7604070,12:50:59,12:50:59,159,6,"",0,0,2498.85,0
7604070,12:52:26,12:52:26,14,7,"",0,0,2793.99,0
7604070,12:53:54,12:53:54,13,8,"",0,0,3074.94,0
7604070,12:55:30,12:55:30,88,9,"",0,0,3382.52,0
7604070,12:57:20,12:57:20,16,10,"",0,0,3757.35,0
7604070,12:59:31,12:59:31,18,11,"",0,0,4143.56,0
7604070,13:02:00,13:02:00,25,12,"",0,0,4615.17,1
7605040,19:10:00,19:10:00,162,1,"",0,0,0.00,1
7605040,19:15:00,19:15:00,152,2,"",0,0,800.18,1
7605040,19:16:06,19:16:06,168,3,"",0,0,1005.16,0
7605040,19:19:19,19:19:19,149,4,"",0,0,1594.65,0
7605040,19:21:00,19:21:00,148,5,"",0,0,1939.27,1
7605040,19:24:50,19:24:50,159,6,"",0,0,2498.85,0
7605040,19:26:43,19:26:43,14,7,"",0,0,2793.99,0
7605040,19:28:35,19:28:35,13,8,"",0,0,3074.94,0
7605040,19:30:39,19:30:39,88,9,"",0,0,3382.52,0
7605040,19:33:00,19:33:00,16,10,"",0,0,3757.35,0
7605040,19:35:48,19:35:48,18,11,"",0,0,4143.56,0
7605040,19:39:00,19:39:00,25,12,"",0,0,4615.17,1
7606020,18:20:00,18:20:00,160,1,"",0,0,0.00,1
7606020,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
7606020,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
7606020,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
7606020,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
7606020,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
7606020,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
7606020,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
7606020,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
7606020,18:37:07,18:37:07,7,10,"",0,0,4506.89,0
7606020,18:38:42,18:38:42,165,11,"",0,0,4871.89,0
7606020,18:42:24,18:42:24,166,12,"",0,0,5666.02,0
7606020,18:45:23,18:45:23,16,13,"",0,0,6459.59,0
7606020,18:47:01,18:47:01,18,14,"",0,0,6845.80,0
7606020,18:48:00,18:48:00,22,15,"",0,0,7078.98,1
7606020,18:51:52,18:51:52,153,16,"",0,0,7884.26,0
7606020,18:58:00,18:58:00,92,17,"",0,0,9137.09,1
7607060,10:00:00,10:00:00,103,1,"",0,0,0.00,1
7607060,10:02:33,10:02:33,59,2,"",0,0,483.68,0
7607060,10:04:38,10:04:38,104,3,"",0,0,898.30,0
7607060,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
7607060,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
7607060,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
7607060,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
7607060,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
7607060,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
7608020,19:30:00,19:30:00,162,1,"",0,0,0.00,1
7608020,19:35:00,19:35:00,152,2,"",0,0,800.18,1
7608020,19:36:06,19:36:06,168,3,"",0,0,1005.16,0
7608020,19:39:19,19:39:19,149,4,"",0,0,1594.65,0
7608020,19:41:00,19:41:00,148,5,"",0,0,1939.27,1
7608020,19:44:50,19:44:50,159,6,"",0,0,2498.85,0
7608020,19:46:43,19:46:43,14,7,"",0,0,2793.99,0
7608020,19:48:35,19:48:35,13,8,"",0,0,3074.94,0
7608020,19:50:39,19:50:39,88,9,"",0,0,3382.52,0
7608020,19:53:00,19:53:00,16,10,"",0,0,3757.35,0
7608020,19:55:48,19:55:48,18,11,"",0,0,4143.56,0
7608020,19:59:00,19:59:00,25,12,"",0,0,4615.17,1
7609010,21:10:00,21:10:00,74,1,"",0,0,0.00,1
7609010,21:14:21,21:14:21,157,2,"",0,0,805.84,0
7609010,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
7609010,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
7609010,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
7609010,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
7609010,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
7609010,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
7609010,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
7610070,16:50:00,16:50:00,103,1,"",0,0,0.00,1
7610070,16:52:11,16:52:11,59,2,"",0,0,483.68,0
7610070,16:53:58,16:53:58,104,3,"",0,0,898.30,0
7610070,16:56:00,16:56:00,105,4,"",0,0,1311.86,1
7610070,16:57:35,16:57:35,57,5,"",0,0,1597.70,0
7610070,16:58:52,16:58:52,58,6,"",0,0,1800.30,0
7610070,17:00:00,17:00:00,81,7,"",0,0,1963.45,1
7610070,17:01:47,17:01:47,82,8,"",0,0,2214.17,0
7610070,17:12:00,17:12:00,125,9,"",0,0,3483.34,1
7611070,22:20:00,22:20:00,123,1,"",0,0,0.00,1
7611070,22:22:48,22:22:48,34,2,"",0,0,796.20,0
7611070,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
7611070,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
7611070,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
7611070,22:29:32,22:29:32,89,6,"",0,0,2330.77,0
7611070,22:32:23,22:32:23,95,7,"",0,0,2859.30,0
7611070,22:34:00,22:34:00,155,8,"",0,0,3173.00,1
7611070,22:36:01,22:36:01,48,9,"",0,0,3569.41,0
7611070,22:37:07,22:37:07,47,10,"",0,0,3780.37,0
7611070,22:38:48,22:38:48,46,11,"",0,0,4132.54,0
7611070,22:40:32,22:40:32,96,12,"",0,0,4461.14,0
7611070,22:42:00,22:42:00,154,13,"",0,0,4741.61,1
7611070,22:45:28,22:45:28,97,14,"",0,0,5084.60,0
7611070,22:47:52,22:47:52,98,15,"",0,0,5716.20,0
7611070,22:49:01,22:49:01,99,16,"",0,0,6028.25,0
7611070,22:50:00,22:50:00,84,17,"",0,0,6279.41,1
7611070,22:51:37,22:51:37,61,18,"",0,0,6599.24,0
7611070,22:52:42,22:52:42,62,19,"",0,0,6815.13,0
7611070,22:54:07,22:54:07,66,20,"",0,0,7068.69,0
7611070,22:56:01,22:56:01,68,21,"",0,0,7439.54,0
7611070,22:57:30,22:57:30,70,22,"",0,0,7684.32,0
7611070,22:59:00,22:59:00,100,23,"",0,0,7962.25,1
7612070,19:10:00,19:10:00,160,1,"",0,0,0.00,1
7612070,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
7612070,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
7612070,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
7612070,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
7612070,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
7612070,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
7612070,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
7612070,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
7612070,19:27:07,19:27:07,7,10,"",0,0,4506.89,0
7612070,19:28:42,19:28:42,165,11,"",0,0,4871.89,0
7612070,19:32:24,19:32:24,166,12,"",0,0,5666.02,0
7612070,19:35:23,19:35:23,16,13,"",0,0,6459.59,0
7612070,19:37:01,19:37:01,18,14,"",0,0,6845.80,0
7612070,19:38:00,19:38:00,22,15,"",0,0,7078.98,1
7612070,19:41:52,19:41:52,153,16,"",0,0,7884.26,0
7612070,19:48:00,19:48:00,92,17,"",0,0,9137.09,1
7613030,07:50:00,07:50:00,92,1,"",0,0,0.00,1
7613030,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
7613030,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
7613030,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
7613030,08:06:08,08:06:08,164,5,"",0,0,3109.65,0
7613030,08:09:16,08:09:16,183,6,"",0,0,3839.34,0
7613030,08:13:06,08:13:06,179,7,"",0,0,4656.66,0
7613030,08:14:20,08:14:20,8,8,"",0,0,4912.50,0
7613030,08:18:00,08:18:00,158,9,"",0,0,5589.94,1
7613030,08:20:25,08:20:25,178,10,"",0,0,6340.10,0
7613030,08:21:31,08:21:31,181,11,"",0,0,6684.13,0
7613030,08:23:01,08:23:01,145,12,"",0,0,7015.99,0
7613030,08:23:43,08:23:43,182,13,"",0,0,7156.16,0
7613030,08:25:00,08:25:00,177,14,"",0,0,7376.94,1
7613030,08:27:36,08:27:36,176,15,"",0,0,8032.30,0
7613030,08:29:00,08:29:00,175,16,"",0,0,8459.29,0
7613030,08:32:00,08:32:00,160,17,"",0,0,9488.90,1
7614070,22:40:00,22:40:00,39,1,"",0,0,0.00,1
7614070,22:40:33,22:40:33,41,2,"",0,0,142.91,0
7614070,22:47:03,22:47:03,63,3,"",0,0,960.23,0
7614070,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
7614070,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
7614070,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
7614070,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
7614070,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
7614070,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
7615020,06:40:00,06:40:00,103,1,"",0,0,0.00,1
7615020,06:42:33,06:42:33,59,2,"",0,0,483.68,0
7615020,06:44:38,06:44:38,104,3,"",0,0,898.30,0
7615020,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
7615020,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
7615020,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
7615020,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
7615020,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
7615020,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
7616020,22:20:00,22:20:00,39,1,"",0,0,0.00,1
7616020,22:20:33,22:20:33,41,2,"",0,0,142.91,0
7616020,22:27:03,22:27:03,63,3,"",0,0,960.23,0
7616020,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
7616020,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
7616020,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
7616020,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
7616020,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
7616020,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
7617060,25:20:00,25:20:00,123,1,"",0,0,0.00,1
7617060,25:22:48,25:22:48,34,2,"",0,0,796.20,0
7617060,25:24:24,25:24:24,36,3,"",0,0,1214.89,0
7617060,25:26:50,25:26:50,121,4,"",0,0,1774.55,0
7617060,25:28:00,25:28:00,86,5,"",0,0,2068.21,1
7617060,25:29:47,25:29:47,89,6,"",0,0,2330.77,0
7617060,25:33:07,25:33:07,95,7,"",0,0,2859.30,0
7617060,25:35:00,25:35:00,155,8,"",0,0,3173.00,1
7617060,25:37:46,25:37:46,48,9,"",0,0,3569.41,0
7617060,25:39:18,25:39:18,47,10,"",0,0,3780.37,0
7617060,25:41:36,25:41:36,46,11,"",0,0,4132.54,0
7617060,25:43:59,25:43:59,96,12,"",0,0,4461.14,0
7617060,25:46:00,25:46:00,154,13,"",0,0,4741.61,1
7617060,25:51:13,25:51:13,97,14,"",0,0,5084.60,0
7617060,25:54:48,25:54:48,98,15,"",0,0,5716.20,0
7617060,25:56:31,25:56:31,99,16,"",0,0,6028.25,0
7617060,25:58:00,25:58:00,84,17,"",0,0,6279.41,1
7617060,25:59:48,25:59:48,61,18,"",0,0,6599.24,0
7617060,26:01:00,26:01:00,62,19,"",0,0,6815.13,0
7617060,26:02:35,26:02:35,66,20,"",0,0,7068.69,0
7617060,26:04:41,26:04:41,68,21,"",0,0,7439.54,0
7617060,26:06:20,26:06:20,70,22,"",0,0,7684.32,0
7617060,26:08:00,26:08:00,100,23,"",0,0,7962.25,1
7618050,20:50:00,20:50:00,74,1,"",0,0,0.00,1
7618050,20:54:21,20:54:21,157,2,"",0,0,805.84,0
7618050,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
7618050,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
7618050,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
7618050,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
7618050,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
7618050,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
7618050,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
7619030,10:50:00,10:50:00,39,1,"",0,0,0.00,1
7619030,10:50:30,10:50:30,41,2,"",0,0,142.91,0
7619030,10:56:24,10:56:24,63,3,"",0,0,960.23,0
7619030,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
7619030,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
7619030,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
7619030,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
7619030,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
7619030,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
7620020,21:30:00,21:30:00,125,1,"",0,0,0.00,1
7620020,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
7620020,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
7620020,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
7620020,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
7620020,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
7620020,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
7620020,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
7620020,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
7621030,16:50:00,16:50:00,125,1,"",0,0,0.00,1
7621030,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
7621030,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
7621030,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
7621030,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
7621030,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
7621030,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
7621030,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
7621030,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
7622020,21:10:00,21:10:00,74,1,"",0,0,0.00,1
7622020,21:14:21,21:14:21,157,2,"",0,0,805.84,0
7622020,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
7622020,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
7622020,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
7622020,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
7622020,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
7622020,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
7622020,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
7623050,15:40:00,15:40:00,92,1,"",0,0,0.00,1
7623050,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
7623050,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
7623050,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
7623050,15:56:43,15:56:43,164,5,"",0,0,3109.65,0
7623050,15:59:26,15:59:26,183,6,"",0,0,3839.34,0
7623050,16:02:46,16:02:46,179,7,"",0,0,4656.66,0
7623050,16:03:49,16:03:49,8,8,"",0,0,4912.50,0
7623050,16:07:00,16:07:00,158,9,"",0,0,5589.94,1
7623050,16:10:48,16:10:48,178,10,"",0,0,6340.10,0
7623050,16:12:32,16:12:32,181,11,"",0,0,6684.13,0
7623050,16:14:53,16:14:53,145,12,"",0,0,7015.99,0
7623050,16:15:59,16:15:59,182,13,"",0,0,7156.16,0
7623050,16:18:00,16:18:00,177,14,"",0,0,7376.94,1
7623050,16:21:44,16:21:44,176,15,"",0,0,8032.30,0
7623050,16:23:42,16:23:42,175,16,"",0,0,8459.29,0
7623050,16:28:00,16:28:00,160,17,"",0,0,9488.90,1
7624030,13:00:00,13:00:00,24,1,"",0,0,0.00,1
7624030,13:01:21,13:01:21,19,2,"",0,0,375.92,0
7624030,13:03:12,13:03:12,164,3,"",0,0,852.35,0
7624030,13:04:16,13:04:16,83,4,"",0,0,1174.60,0
7624030,13:05:10,13:05:10,15,5,"",0,0,1427.68,0
7624030,13:06:31,13:06:31,79,6,"",0,0,1818.74,0
7624030,13:07:41,13:07:41,150,7,"",0,0,2144.48,0
7624030,13:09:23,13:09:23,151,8,"",0,0,2596.90,0
7624030,13:11:00,13:11:00,163,9,"",0,0,2995.00,1
7624030,13:15:42,13:15:42,191,10,"",0,0,3492.90,0
7624030,13:17:00,13:17:00,167,11,"",0,0,3656.30,1
7624030,13:22:00,13:22:00,162,12,"",0,0,4337.65,1
7625060,21:40:00,21:40:00,100,1,"",0,0,0.00,1
7625060,21:41:13,21:41:13,71,2,"",0,0,304.09,0
7625060,21:42:36,21:42:36,69,3,"",0,0,570.53,0
7625060,21:44:13,21:44:13,67,4,"",0,0,940.40,0
7625060,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
7625060,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
7625060,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
7625060,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
7625060,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
7625060,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
7625060,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
7625060,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
7625060,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
7625060,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
7625060,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
7625060,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
7625060,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
7625060,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
7625060,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
7625060,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
7625060,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
7625060,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
7625060,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
7625060,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
7625060,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
7625060,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
7626020,15:20:00,15:20:00,39,1,"",0,0,0.00,1
7626020,15:20:30,15:20:30,41,2,"",0,0,142.91,0
7626020,15:26:24,15:26:24,63,3,"",0,0,960.23,0
7626020,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
7626020,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
7626020,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
7626020,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
7626020,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
7626020,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
7627020,15:00:00,15:00:00,123,1,"",0,0,0.00,1
7627020,15:04:34,15:04:34,34,2,"",0,0,796.20,0
7627020,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
7627020,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
7627020,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
7627020,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
7627020,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
7627020,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
7627020,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
7627020,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
7627020,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
7627020,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
7627020,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
7627020,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
7627020,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
7627020,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
7627020,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
7627020,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
7627020,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
7627020,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
7627020,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
7627020,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
7627020,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
7628050,09:50:00,09:50:00,110,1,"",0,0,0.00,1
7628050,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
7628050,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
7628050,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
7628050,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
7628050,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
7628050,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
7628050,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
7628050,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
7628050,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
7628050,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
7628050,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
7628050,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
7628050,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
7628050,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
7628050,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
7629040,07:50:00,07:50:00,100,1,"",0,0,0.00,1
7629040,07:51:22,07:51:22,71,2,"",0,0,304.09,0
7629040,07:52:56,07:52:56,69,3,"",0,0,570.53,0
7629040,07:54:45,07:54:45,67,4,"",0,0,940.40,0
7629040,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
7629040,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
7629040,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
7629040,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
7629040,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
7629040,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
7629040,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
7629040,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
7629040,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
7629040,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
7629040,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
7629040,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
7629040,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
7629040,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
7629040,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
7629040,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
7629040,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
7629040,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
7629040,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
7629040,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
7629040,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
7629040,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
7630030,09:20:00,09:20:00,103,1,"",0,0,0.00,1
7630030,09:22:33,09:22:33,59,2,"",0,0,483.68,0
7630030,09:24:38,09:24:38,104,3,"",0,0,898.30,0
7630030,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
7630030,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
7630030,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
7630030,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
7630030,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
7630030,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
7631070,18:30:00,18:30:00,162,1,"",0,0,0.00,1
7631070,18:33:00,18:33:00,152,2,"",0,0,800.18,1
7631070,18:33:44,18:33:44,168,3,"",0,0,1005.16,0
7631070,18:35:53,18:35:53,149,4,"",0,0,1594.65,0
7631070,18:37:00,18:37:00,148,5,"",0,0,1939.27,1
7631070,18:40:37,18:40:37,159,6,"",0,0,2498.85,0
7631070,18:42:24,18:42:24,14,7,"",0,0,2793.99,0
7631070,18:44:10,18:44:10,13,8,"",0,0,3074.94,0
7631070,18:46:07,18:46:07,88,9,"",0,0,3382.52,0
7631070,18:48:20,18:48:20,16,10,"",0,0,3757.35,0
7631070,18:50:59,18:50:59,18,11,"",0,0,4143.56,0
7631070,18:54:00,18:54:00,25,12,"",0,0,4615.17,1
7632020,20:20:00,20:20:00,74,1,"",0,0,0.00,1
7632020,20:24:21,20:24:21,157,2,"",0,0,805.84,0
7632020,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
7632020,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
7632020,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
7632020,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
7632020,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
7632020,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
7632020,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
7633020,11:00:00,11:00:00,92,1,"",0,0,0.00,1
7633020,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
7633020,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
7633020,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
7633020,11:11:43,11:11:43,164,5,"",0,0,3109.65,0
7633020,11:14:26,11:14:26,183,6,"",0,0,3839.34,0
7633020,11:17:46,11:17:46,179,7,"",0,0,4656.66,0
7633020,11:18:49,11:18:49,8,8,"",0,0,4912.50,0
7633020,11:22:00,11:22:00,158,9,"",0,0,5589.94,1
7633020,11:25:06,11:25:06,178,10,"",0,0,6340.10,0
7633020,11:26:31,11:26:31,181,11,"",0,0,6684.13,0
7633020,11:28:27,11:28:27,145,12,"",0,0,7015.99,0
7633020,11:29:21,11:29:21,182,13,"",0,0,7156.16,0
7633020,11:31:00,11:31:00,177,14,"",0,0,7376.94,1
7633020,11:33:36,11:33:36,176,15,"",0,0,8032.30,0
7633020,11:35:00,11:35:00,175,16,"",0,0,8459.29,0
7633020,11:38:00,11:38:00,160,17,"",0,0,9488.90,1
7634050,20:50:00,20:50:00,160,1,"",0,0,0.00,1
7634050,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
7634050,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
7634050,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
7634050,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
7634050,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
7634050,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
7634050,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
7634050,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
7634050,21:07:07,21:07:07,7,10,"",0,0,4506.89,0
7634050,21:08:42,21:08:42,165,11,"",0,0,4871.89,0
7634050,21:12:24,21:12:24,166,12,"",0,0,5666.02,0
7634050,21:15:23,21:15:23,16,13,"",0,0,6459.59,0
7634050,21:17:01,21:17:01,18,14,"",0,0,6845.80,0
7634050,21:18:00,21:18:00,22,15,"",0,0,7078.98,1
7634050,21:21:52,21:21:52,153,16,"",0,0,7884.26,0
7634050,21:28:00,21:28:00,92,17,"",0,0,9137.09,1
7635010,10:10:00,10:10:00,162,1,"",0,0,0.00,1
7635010,10:13:00,10:13:00,152,2,"",0,0,800.18,1
7635010,10:13:55,10:13:55,168,3,"",0,0,1005.16,0
7635010,10:16:36,10:16:36,149,4,"",0,0,1594.65,0
7635010,10:18:00,10:18:00,148,5,"",0,0,1939.27,1
7635010,10:20:59,10:20:59,159,6,"",0,0,2498.85,0
7635010,10:22:26,10:22:26,14,7,"",0,0,2793.99,0
7635010,10:23:54,10:23:54,13,8,"",0,0,3074.94,0
7635010,10:25:30,10:25:30,88,9,"",0,0,3382.52,0
7635010,10:27:20,10:27:20,16,10,"",0,0,3757.35,0
7635010,10:29:31,10:29:31,18,11,"",0,0,4143.56,0
7635010,10:32:00,10:32:00,25,12,"",0,0,4615.17,1
7636020,20:10:00,20:10:00,160,1,"",0,0,0.00,1
7636020,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
7636020,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
7636020,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
7636020,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
7636020,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
7636020,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
7636020,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
7636020,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
7636020,20:27:07,20:27:07,7,10,"",0,0,4506.89,0
7636020,20:28:42,20:28:42,165,11,"",0,0,4871.89,0
7636020,20:32:24,20:32:24,166,12,"",0,0,5666.02,0
7636020,20:35:23,20:35:23,16,13,"",0,0,6459.59,0
7636020,20:37:01,20:37:01,18,14,"",0,0,6845.80,0
7636020,20:38:00,20:38:00,22,15,"",0,0,7078.98,1
7636020,20:41:52,20:41:52,153,16,"",0,0,7884.26,0
7636020,20:48:00,20:48:00,92,17,"",0,0,9137.09,1
7637040,07:50:00,07:50:00,39,1,"",0,0,0.00,1
7637040,07:50:30,07:50:30,41,2,"",0,0,142.91,0
7637040,07:56:24,07:56:24,63,3,"",0,0,960.23,0
7637040,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
7637040,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
7637040,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
7637040,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
7637040,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
7637040,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
7638020,13:00:00,13:00:00,100,1,"",0,0,0.00,1
7638020,13:01:22,13:01:22,71,2,"",0,0,304.09,0
7638020,13:02:56,13:02:56,69,3,"",0,0,570.53,0
7638020,13:04:45,13:04:45,67,4,"",0,0,940.40,0
7638020,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
7638020,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
7638020,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
7638020,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
7638020,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
7638020,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
7638020,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
7638020,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
7638020,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
7638020,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
7638020,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
7638020,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
7638020,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
7638020,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
7638020,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
7638020,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
7638020,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
7638020,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
7638020,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
7638020,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
7638020,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
7638020,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
7639070,23:40:00,23:40:00,103,1,"",0,0,0.00,1
7639070,23:42:33,23:42:33,59,2,"",0,0,483.68,0
7639070,23:44:38,23:44:38,104,3,"",0,0,898.30,0
7639070,23:47:00,23:47:00,105,4,"",0,0,1311.86,1
7639070,23:48:35,23:48:35,57,5,"",0,0,1597.70,0
7639070,23:49:52,23:49:52,58,6,"",0,0,1800.30,0
7639070,23:51:00,23:51:00,81,7,"",0,0,1963.45,1
7639070,23:52:20,23:52:20,82,8,"",0,0,2214.17,0
7639070,24:00:00,24:00:00,125,9,"",0,0,3483.34,1
7640050,06:50:00,06:50:00,103,1,"",0,0,0.00,1
7640050,06:52:33,06:52:33,59,2,"",0,0,483.68,0
7640050,06:54:38,06:54:38,104,3,"",0,0,898.30,0
7640050,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
7640050,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
7640050,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
7640050,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
7640050,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
7640050,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
7641020,08:00:00,08:00:00,74,1,"",0,0,0.00,1
7641020,08:04:21,08:04:21,157,2,"",0,0,805.84,0
7641020,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
7641020,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
7641020,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
7641020,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
7641020,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
7641020,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
7641020,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
7642010,22:50:00,22:50:00,100,1,"",0,0,0.00,1
7642010,22:51:31,22:51:31,71,2,"",0,0,304.09,0
7642010,22:53:15,22:53:15,69,3,"",0,0,570.53,0
7642010,22:55:17,22:55:17,67,4,"",0,0,940.40,0
7642010,22:56:35,22:56:35,64,5,"",0,0,1143.55,0
7642010,22:58:06,22:58:06,60,6,"",0,0,1421.43,0
7642010,23:00:00,23:00:00,55,7,"",0,0,1724.15,1
7642010,23:00:52,23:00:52,56,8,"",0,0,1898.33,0
7642010,23:02:17,23:02:17,53,9,"",0,0,2202.97,0
7642010,23:03:42,23:03:42,51,10,"",0,0,2484.94,0
7642010,23:04:44,23:04:44,50,11,"",0,0,2765.60,0
7642010,23:08:00,23:08:00,40,12,"",0,0,3070.15,1
7642010,23:09:03,23:09:03,38,13,"",0,0,3293.01,0
7642010,23:11:02,23:11:02,42,14,"",0,0,3788.49,0
7642010,23:12:22,23:12:22,45,15,"",0,0,4129.96,0
7642010,23:13:25,23:13:25,44,16,"",0,0,4388.03,0
7642010,23:15:00,23:15:00,43,17,"",0,0,4786.59,1
7642010,23:16:13,23:16:13,101,18,"",0,0,5072.45,0
7642010,23:17:23,23:17:23,85,19,"",0,0,5284.95,0
7642010,23:19:01,23:19:01,87,20,"",0,0,5610.50,0
7642010,23:21:00,23:21:00,119,21,"",0,0,5913.54,1
7642010,23:21:55,23:21:55,120,22,"",0,0,6168.35,0
7642010,23:24:29,23:24:29,35,23,"",0,0,6773.87,0
7642010,23:26:47,23:26:47,33,24,"",0,0,7271.26,0
7642010,23:29:59,23:29:59,37,25,"",0,0,7876.59,0
7642010,23:32:00,23:32:00,123,26,"",0,0,8298.67,1
7643040,15:50:00,15:50:00,74,1,"",0,0,0.00,1
7643040,15:55:56,15:55:56,157,2,"",0,0,805.84,0
7643040,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
7643040,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
7643040,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
7643040,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
7643040,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
7643040,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
7643040,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
7644060,26:00:00,26:00:00,100,1,"",0,0,0.00,1
7644060,26:01:13,26:01:13,71,2,"",0,0,304.09,0
7644060,26:02:36,26:02:36,69,3,"",0,0,570.53,0
7644060,26:04:13,26:04:13,67,4,"",0,0,940.40,0
7644060,26:05:16,26:05:16,64,5,"",0,0,1143.55,0
7644060,26:06:29,26:06:29,60,6,"",0,0,1421.43,0
7644060,26:08:00,26:08:00,55,7,"",0,0,1724.15,1
7644060,26:08:52,26:08:52,56,8,"",0,0,1898.33,0
7644060,26:10:17,26:10:17,53,9,"",0,0,2202.97,0
7644060,26:11:42,26:11:42,51,10,"",0,0,2484.94,0
7644060,26:12:44,26:12:44,50,11,"",0,0,2765.60,0
7644060,26:16:00,26:16:00,40,12,"",0,0,3070.15,1
7644060,26:17:30,26:17:30,38,13,"",0,0,3293.01,0
7644060,26:20:20,26:20:20,42,14,"",0,0,3788.49,0
7644060,26:22:15,26:22:15,45,15,"",0,0,4129.96,0
7644060,26:23:45,26:23:45,44,16,"",0,0,4388.03,0
7644060,26:26:00,26:26:00,43,17,"",0,0,4786.59,1
7644060,26:28:02,26:28:02,101,18,"",0,0,5072.45,0
7644060,26:29:58,26:29:58,85,19,"",0,0,5284.95,0
7644060,26:32:42,26:32:42,87,20,"",0,0,5610.50,0
7644060,26:36:00,26:36:00,119,21,"",0,0,5913.54,1
7644060,26:37:00,26:37:00,120,22,"",0,0,6168.35,0
7644060,26:39:48,26:39:48,35,23,"",0,0,6773.87,0
7644060,26:42:18,26:42:18,33,24,"",0,0,7271.26,0
7644060,26:45:48,26:45:48,37,25,"",0,0,7876.59,0
7644060,26:48:00,26:48:00,123,26,"",0,0,8298.67,1
7645060,16:30:00,16:30:00,160,1,"",0,0,0.00,1
7645060,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
7645060,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
7645060,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
7645060,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
7645060,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
7645060,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
7645060,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
7645060,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
7645060,16:53:07,16:53:07,7,10,"",0,0,4506.89,0
7645060,16:54:42,16:54:42,165,11,"",0,0,4871.89,0
7645060,16:58:24,16:58:24,166,12,"",0,0,5666.02,0
7645060,17:01:23,17:01:23,16,13,"",0,0,6459.59,0
7645060,17:03:01,17:03:01,18,14,"",0,0,6845.80,0
7645060,17:04:00,17:04:00,22,15,"",0,0,7078.98,1
7645060,17:07:52,17:07:52,153,16,"",0,0,7884.26,0
7645060,17:14:00,17:14:00,92,17,"",0,0,9137.09,1
7646010,21:30:00,21:30:00,123,1,"",0,0,0.00,1
7646010,21:32:48,21:32:48,34,2,"",0,0,796.20,0
7646010,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
7646010,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
7646010,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
7646010,21:39:32,21:39:32,89,6,"",0,0,2330.77,0
7646010,21:42:23,21:42:23,95,7,"",0,0,2859.30,0
7646010,21:44:00,21:44:00,155,8,"",0,0,3173.00,1
7646010,21:46:01,21:46:01,48,9,"",0,0,3569.41,0
7646010,21:47:07,21:47:07,47,10,"",0,0,3780.37,0
7646010,21:48:48,21:48:48,46,11,"",0,0,4132.54,0
7646010,21:50:32,21:50:32,96,12,"",0,0,4461.14,0
7646010,21:52:00,21:52:00,154,13,"",0,0,4741.61,1
7646010,21:55:28,21:55:28,97,14,"",0,0,5084.60,0
7646010,21:57:52,21:57:52,98,15,"",0,0,5716.20,0
7646010,21:59:01,21:59:01,99,16,"",0,0,6028.25,0
7646010,22:00:00,22:00:00,84,17,"",0,0,6279.41,1
7646010,22:01:37,22:01:37,61,18,"",0,0,6599.24,0
7646010,22:02:42,22:02:42,62,19,"",0,0,6815.13,0
7646010,22:04:07,22:04:07,66,20,"",0,0,7068.69,0
7646010,22:06:01,22:06:01,68,21,"",0,0,7439.54,0
7646010,22:07:30,22:07:30,70,22,"",0,0,7684.32,0
7646010,22:09:00,22:09:00,100,23,"",0,0,7962.25,1
7647060,19:30:00,19:30:00,92,1,"",0,0,0.00,1
7647060,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
7647060,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
7647060,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
7647060,19:46:30,19:46:30,164,5,"",0,0,3109.65,0
7647060,19:49:01,19:49:01,183,6,"",0,0,3839.34,0
7647060,19:52:05,19:52:05,179,7,"",0,0,4656.66,0
7647060,19:53:04,19:53:04,8,8,"",0,0,4912.50,0
7647060,19:56:00,19:56:00,158,9,"",0,0,5589.94,1
7647060,19:59:06,19:59:06,178,10,"",0,0,6340.10,0
7647060,20:00:31,20:00:31,181,11,"",0,0,6684.13,0
7647060,20:02:27,20:02:27,145,12,"",0,0,7015.99,0
7647060,20:03:21,20:03:21,182,13,"",0,0,7156.16,0
7647060,20:05:00,20:05:00,177,14,"",0,0,7376.94,1
7647060,20:07:59,20:07:59,176,15,"",0,0,8032.30,0
7647060,20:09:34,20:09:34,175,16,"",0,0,8459.29,0
7647060,20:13:00,20:13:00,160,17,"",0,0,9488.90,1
7648040,11:50:00,11:50:00,110,1,"",0,0,0.00,1
7648040,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
7648040,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
7648040,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
7648040,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
7648040,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
7648040,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
7648040,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
7648040,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
7648040,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
7648040,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
7648040,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
7648040,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
7648040,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
7648040,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
7648040,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
7649060,10:30:00,10:30:00,162,1,"",0,0,0.00,1
7649060,10:35:00,10:35:00,152,2,"",0,0,800.18,1
7649060,10:35:55,10:35:55,168,3,"",0,0,1005.16,0
7649060,10:38:36,10:38:36,149,4,"",0,0,1594.65,0
7649060,10:40:00,10:40:00,148,5,"",0,0,1939.27,1
7649060,10:43:25,10:43:25,159,6,"",0,0,2498.85,0
7649060,10:45:05,10:45:05,14,7,"",0,0,2793.99,0
7649060,10:46:45,10:46:45,13,8,"",0,0,3074.94,0
7649060,10:48:35,10:48:35,88,9,"",0,0,3382.52,0
7649060,10:50:40,10:50:40,16,10,"",0,0,3757.35,0
7649060,10:53:10,10:53:10,18,11,"",0,0,4143.56,0
7649060,10:56:00,10:56:00,25,12,"",0,0,4615.17,1
7650020,15:10:00,15:10:00,125,1,"",0,0,0.00,1
7650020,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
7650020,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
7650020,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
7650020,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
7650020,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
7650020,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
7650020,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
7650020,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
7651030,19:20:00,19:20:00,24,1,"",0,0,0.00,1
7651030,19:21:21,19:21:21,19,2,"",0,0,375.92,0
7651030,19:23:12,19:23:12,164,3,"",0,0,852.35,0
7651030,19:24:16,19:24:16,83,4,"",0,0,1174.60,0
7651030,19:25:10,19:25:10,15,5,"",0,0,1427.68,0
7651030,19:26:31,19:26:31,79,6,"",0,0,1818.74,0
7651030,19:27:41,19:27:41,150,7,"",0,0,2144.48,0
7651030,19:29:23,19:29:23,151,8,"",0,0,2596.90,0
7651030,19:31:00,19:31:00,163,9,"",0,0,2995.00,1
7651030,19:35:42,19:35:42,191,10,"",0,0,3492.90,0
7651030,19:37:00,19:37:00,167,11,"",0,0,3656.30,1
7651030,19:42:00,19:42:00,162,12,"",0,0,4337.65,1
7652070,19:00:00,19:00:00,160,1,"",0,0,0.00,1
7652070,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
7652070,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
7652070,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
7652070,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
7652070,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
7652070,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
7652070,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
7652070,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
7652070,19:17:07,19:17:07,7,10,"",0,0,4506.89,0
7652070,19:18:42,19:18:42,165,11,"",0,0,4871.89,0
7652070,19:22:24,19:22:24,166,12,"",0,0,5666.02,0
7652070,19:25:23,19:25:23,16,13,"",0,0,6459.59,0
7652070,19:27:01,19:27:01,18,14,"",0,0,6845.80,0
7652070,19:28:00,19:28:00,22,15,"",0,0,7078.98,1
7652070,19:31:52,19:31:52,153,16,"",0,0,7884.26,0
7652070,19:38:00,19:38:00,92,17,"",0,0,9137.09,1
7653040,06:30:00,06:30:00,100,1,"",0,0,0.00,1
7653040,06:31:13,06:31:13,71,2,"",0,0,304.09,0
7653040,06:32:36,06:32:36,69,3,"",0,0,570.53,0
7653040,06:34:13,06:34:13,67,4,"",0,0,940.40,0
7653040,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
7653040,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
7653040,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
7653040,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
7653040,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
7653040,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
7653040,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
7653040,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
7653040,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
7653040,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
7653040,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
7653040,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
7653040,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
7653040,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
7653040,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
7653040,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
7653040,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
7653040,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
7653040,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
7653040,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
7653040,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
7653040,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
7654020,07:40:00,07:40:00,125,1,"",0,0,0.00,1
7654020,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
7654020,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
7654020,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
7654020,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
7654020,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
7654020,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
7654020,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
7654020,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
7655040,12:10:00,12:10:00,74,1,"",0,0,0.00,1
7655040,12:14:21,12:14:21,157,2,"",0,0,805.84,0
7655040,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
7655040,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
7655040,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
7655040,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
7655040,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
7655040,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
7655040,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
7656020,09:00:00,09:00:00,162,1,"",0,0,0.00,1
7656020,09:05:00,09:05:00,152,2,"",0,0,800.18,1
7656020,09:05:55,09:05:55,168,3,"",0,0,1005.16,0
7656020,09:08:36,09:08:36,149,4,"",0,0,1594.65,0
7656020,09:10:00,09:10:00,148,5,"",0,0,1939.27,1
7656020,09:13:50,09:13:50,159,6,"",0,0,2498.85,0
7656020,09:15:43,09:15:43,14,7,"",0,0,2793.99,0
7656020,09:17:35,09:17:35,13,8,"",0,0,3074.94,0
7656020,09:19:39,09:19:39,88,9,"",0,0,3382.52,0
7656020,09:22:00,09:22:00,16,10,"",0,0,3757.35,0
7656020,09:24:48,09:24:48,18,11,"",0,0,4143.56,0
7656020,09:28:00,09:28:00,25,12,"",0,0,4615.17,1
7657050,14:20:00,14:20:00,24,1,"",0,0,0.00,1
7657050,14:21:21,14:21:21,19,2,"",0,0,375.92,0
7657050,14:23:12,14:23:12,164,3,"",0,0,852.35,0
7657050,14:24:16,14:24:16,83,4,"",0,0,1174.60,0
7657050,14:25:10,14:25:10,15,5,"",0,0,1427.68,0
7657050,14:26:31,14:26:31,79,6,"",0,0,1818.74,0
7657050,14:27:41,14:27:41,150,7,"",0,0,2144.48,0
7657050,14:29:23,14:29:23,151,8,"",0,0,2596.90,0
7657050,14:31:00,14:31:00,163,9,"",0,0,2995.00,1
7657050,14:35:42,14:35:42,191,10,"",0,0,3492.90,0
7657050,14:37:00,14:37:00,167,11,"",0,0,3656.30,1
7657050,14:42:00,14:42:00,162,12,"",0,0,4337.65,1
7658040,18:40:00,18:40:00,162,1,"",0,0,0.00,1
7658040,18:46:00,18:46:00,152,2,"",0,0,800.18,1
7658040,18:47:06,18:47:06,168,3,"",0,0,1005.16,0
7658040,18:50:19,18:50:19,149,4,"",0,0,1594.65,0
7658040,18:52:00,18:52:00,148,5,"",0,0,1939.27,1
7658040,18:56:16,18:56:16,159,6,"",0,0,2498.85,0
7658040,18:58:21,18:58:21,14,7,"",0,0,2793.99,0
7658040,19:00:26,19:00:26,13,8,"",0,0,3074.94,0
7658040,19:02:43,19:02:43,88,9,"",0,0,3382.52,0
7658040,19:05:20,19:05:20,16,10,"",0,0,3757.35,0
7658040,19:08:27,19:08:27,18,11,"",0,0,4143.56,0
7658040,19:12:00,19:12:00,25,12,"",0,0,4615.17,1
7659030,18:50:00,18:50:00,74,1,"",0,0,0.00,1
7659030,18:55:56,18:55:56,157,2,"",0,0,805.84,0
7659030,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
7659030,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
7659030,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
7659030,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
7659030,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
7659030,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
7659030,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
7660040,09:30:00,09:30:00,123,1,"",0,0,0.00,1
7660040,09:34:13,09:34:13,34,2,"",0,0,796.20,0
7660040,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
7660040,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
7660040,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
7660040,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
7660040,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
7660040,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
7660040,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
7660040,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
7660040,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
7660040,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
7660040,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
7660040,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
7660040,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
7660040,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
7660040,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
7660040,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
7660040,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
7660040,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
7660040,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
7660040,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
7660040,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
7661030,08:40:00,08:40:00,125,1,"",0,0,0.00,1
7661030,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
7661030,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
7661030,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
7661030,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
7661030,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
7661030,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
7661030,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
7661030,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
7662020,18:20:00,18:20:00,123,1,"",0,0,0.00,1
7662020,18:22:48,18:22:48,34,2,"",0,0,796.20,0
7662020,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
7662020,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
7662020,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
7662020,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
7662020,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
7662020,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
7662020,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
7662020,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
7662020,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
7662020,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
7662020,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
7662020,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
7662020,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
7662020,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
7662020,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
7662020,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
7662020,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
7662020,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
7662020,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
7662020,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
7662020,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
7663020,11:30:00,11:30:00,39,1,"",0,0,0.00,1
7663020,11:30:30,11:30:30,41,2,"",0,0,142.91,0
7663020,11:36:24,11:36:24,63,3,"",0,0,960.23,0
7663020,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
7663020,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
7663020,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
7663020,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
7663020,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
7663020,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
7664070,08:40:00,08:40:00,39,1,"",0,0,0.00,1
7664070,08:40:30,08:40:30,41,2,"",0,0,142.91,0
7664070,08:46:24,08:46:24,63,3,"",0,0,960.23,0
7664070,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
7664070,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
7664070,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
7664070,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
7664070,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
7664070,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
7665070,20:40:00,20:40:00,92,1,"",0,0,0.00,1
7665070,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
7665070,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
7665070,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
7665070,20:51:30,20:51:30,164,5,"",0,0,3109.65,0
7665070,20:54:01,20:54:01,183,6,"",0,0,3839.34,0
7665070,20:57:05,20:57:05,179,7,"",0,0,4656.66,0
7665070,20:58:04,20:58:04,8,8,"",0,0,4912.50,0
7665070,21:01:00,21:01:00,158,9,"",0,0,5589.94,1
7665070,21:04:27,21:04:27,178,10,"",0,0,6340.10,0
7665070,21:06:01,21:06:01,181,11,"",0,0,6684.13,0
7665070,21:08:10,21:08:10,145,12,"",0,0,7015.99,0
7665070,21:09:10,21:09:10,182,13,"",0,0,7156.16,0
7665070,21:11:00,21:11:00,177,14,"",0,0,7376.94,1
7665070,21:13:59,21:13:59,176,15,"",0,0,8032.30,0
7665070,21:15:34,21:15:34,175,16,"",0,0,8459.29,0
7665070,21:19:00,21:19:00,160,17,"",0,0,9488.90,1
7666050,16:00:00,16:00:00,39,1,"",0,0,0.00,1
7666050,16:00:30,16:00:30,41,2,"",0,0,142.91,0
7666050,16:06:24,16:06:24,63,3,"",0,0,960.23,0
7666050,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
7666050,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
7666050,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
7666050,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
7666050,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
7666050,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
7667060,09:00:00,09:00:00,162,1,"",0,0,0.00,1
7667060,09:05:00,09:05:00,152,2,"",0,0,800.18,1
7667060,09:05:55,09:05:55,168,3,"",0,0,1005.16,0
7667060,09:08:36,09:08:36,149,4,"",0,0,1594.65,0
7667060,09:10:00,09:10:00,148,5,"",0,0,1939.27,1
7667060,09:13:50,09:13:50,159,6,"",0,0,2498.85,0
7667060,09:15:43,09:15:43,14,7,"",0,0,2793.99,0
7667060,09:17:35,09:17:35,13,8,"",0,0,3074.94,0
7667060,09:19:39,09:19:39,88,9,"",0,0,3382.52,0
7667060,09:22:00,09:22:00,16,10,"",0,0,3757.35,0
7667060,09:24:48,09:24:48,18,11,"",0,0,4143.56,0
7667060,09:28:00,09:28:00,25,12,"",0,0,4615.17,1
7668050,22:50:00,22:50:00,100,1,"",0,0,0.00,1
7668050,22:51:13,22:51:13,71,2,"",0,0,304.09,0
7668050,22:52:36,22:52:36,69,3,"",0,0,570.53,0
7668050,22:54:13,22:54:13,67,4,"",0,0,940.40,0
7668050,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
7668050,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
7668050,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
7668050,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
7668050,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
7668050,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
7668050,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
7668050,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
7668050,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
7668050,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
7668050,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
7668050,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
7668050,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
7668050,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
7668050,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
7668050,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
7668050,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
7668050,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
7668050,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
7668050,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
7668050,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
7668050,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
7669060,17:10:00,17:10:00,110,1,"",0,0,0.00,1
7669060,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
7669060,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
7669060,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
7669060,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
7669060,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
7669060,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
7669060,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
7669060,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
7669060,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
7669060,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
7669060,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
7669060,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
7669060,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
7669060,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
7669060,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
7670020,20:20:00,20:20:00,92,1,"",0,0,0.00,1
7670020,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
7670020,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
7670020,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
7670020,20:31:30,20:31:30,164,5,"",0,0,3109.65,0
7670020,20:34:01,20:34:01,183,6,"",0,0,3839.34,0
7670020,20:37:05,20:37:05,179,7,"",0,0,4656.66,0
7670020,20:38:04,20:38:04,8,8,"",0,0,4912.50,0
7670020,20:41:00,20:41:00,158,9,"",0,0,5589.94,1
7670020,20:44:27,20:44:27,178,10,"",0,0,6340.10,0
7670020,20:46:01,20:46:01,181,11,"",0,0,6684.13,0
7670020,20:48:10,20:48:10,145,12,"",0,0,7015.99,0
7670020,20:49:10,20:49:10,182,13,"",0,0,7156.16,0
7670020,20:51:00,20:51:00,177,14,"",0,0,7376.94,1
7670020,20:53:59,20:53:59,176,15,"",0,0,8032.30,0
7670020,20:55:34,20:55:34,175,16,"",0,0,8459.29,0
7670020,20:59:00,20:59:00,160,17,"",0,0,9488.90,1
7671010,12:30:00,12:30:00,123,1,"",0,0,0.00,1
7671010,12:33:30,12:33:30,34,2,"",0,0,796.20,0
7671010,12:35:30,12:35:30,36,3,"",0,0,1214.89,0
7671010,12:38:32,12:38:32,121,4,"",0,0,1774.55,0
7671010,12:40:00,12:40:00,86,5,"",0,0,2068.21,1
7671010,12:41:32,12:41:32,89,6,"",0,0,2330.77,0
7671010,12:44:23,12:44:23,95,7,"",0,0,2859.30,0
7671010,12:46:00,12:46:00,155,8,"",0,0,3173.00,1
7671010,12:48:16,12:48:16,48,9,"",0,0,3569.41,0
7671010,12:49:31,12:49:31,47,10,"",0,0,3780.37,0
7671010,12:51:24,12:51:24,46,11,"",0,0,4132.54,0
7671010,12:53:21,12:53:21,96,12,"",0,0,4461.14,0
7671010,12:55:00,12:55:00,154,13,"",0,0,4741.61,1
7671010,12:59:47,12:59:47,97,14,"",0,0,5084.60,0
7671010,13:03:04,13:03:04,98,15,"",0,0,5716.20,0
7671010,13:04:39,13:04:39,99,16,"",0,0,6028.25,0
7671010,13:06:00,13:06:00,84,17,"",0,0,6279.41,1
7671010,13:07:37,13:07:37,61,18,"",0,0,6599.24,0
7671010,13:08:42,13:08:42,62,19,"",0,0,6815.13,0
7671010,13:10:07,13:10:07,66,20,"",0,0,7068.69,0
7671010,13:12:01,13:12:01,68,21,"",0,0,7439.54,0
7671010,13:13:30,13:13:30,70,22,"",0,0,7684.32,0
7671010,13:15:00,13:15:00,100,23,"",0,0,7962.25,1
7672040,12:00:00,12:00:00,100,1,"",0,0,0.00,1
7672040,12:01:22,12:01:22,71,2,"",0,0,304.09,0
7672040,12:02:56,12:02:56,69,3,"",0,0,570.53,0
7672040,12:04:45,12:04:45,67,4,"",0,0,940.40,0
7672040,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
7672040,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
7672040,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
7672040,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
7672040,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
7672040,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
7672040,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
7672040,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
7672040,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
7672040,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
7672040,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
7672040,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
7672040,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
7672040,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
7672040,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
7672040,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
7672040,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
7672040,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
7672040,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
7672040,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
7672040,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
7672040,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
7673070,18:30:00,18:30:00,123,1,"",0,0,0.00,1
7673070,18:33:30,18:33:30,34,2,"",0,0,796.20,0
7673070,18:35:30,18:35:30,36,3,"",0,0,1214.89,0
7673070,18:38:32,18:38:32,121,4,"",0,0,1774.55,0
7673070,18:40:00,18:40:00,86,5,"",0,0,2068.21,1
7673070,18:41:47,18:41:47,89,6,"",0,0,2330.77,0
7673070,18:45:07,18:45:07,95,7,"",0,0,2859.30,0
7673070,18:47:00,18:47:00,155,8,"",0,0,3173.00,1
7673070,18:49:31,18:49:31,48,9,"",0,0,3569.41,0
7673070,18:50:54,18:50:54,47,10,"",0,0,3780.37,0
7673070,18:53:00,18:53:00,46,11,"",0,0,4132.54,0
7673070,18:55:10,18:55:10,96,12,"",0,0,4461.14,0
7673070,18:57:00,18:57:00,154,13,"",0,0,4741.61,1
7673070,19:02:39,19:02:39,97,14,"",0,0,5084.60,0
7673070,19:06:33,19:06:33,98,15,"",0,0,5716.20,0
7673070,19:08:24,19:08:24,99,16,"",0,0,6028.25,0
7673070,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
7673070,19:11:37,19:11:37,61,18,"",0,0,6599.24,0
7673070,19:12:42,19:12:42,62,19,"",0,0,6815.13,0
7673070,19:14:07,19:14:07,66,20,"",0,0,7068.69,0
7673070,19:16:01,19:16:01,68,21,"",0,0,7439.54,0
7673070,19:17:30,19:17:30,70,22,"",0,0,7684.32,0
7673070,19:19:00,19:19:00,100,23,"",0,0,7962.25,1
7674060,17:00:00,17:00:00,125,1,"",0,0,0.00,1
7674060,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
7674060,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
7674060,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
7674060,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
7674060,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
7674060,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
7674060,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
7674060,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
7675010,20:20:00,20:20:00,24,1,"",0,0,0.00,1
7675010,20:21:50,20:21:50,19,2,"",0,0,375.92,0
7675010,20:24:23,20:24:23,164,3,"",0,0,852.35,0
7675010,20:25:49,20:25:49,83,4,"",0,0,1174.60,0
7675010,20:27:03,20:27:03,15,5,"",0,0,1427.68,0
7675010,20:28:54,20:28:54,79,6,"",0,0,1818.74,0
7675010,20:30:28,20:30:28,150,7,"",0,0,2144.48,0
7675010,20:32:48,20:32:48,151,8,"",0,0,2596.90,0
7675010,20:35:00,20:35:00,163,9,"",0,0,2995.00,1
7675010,20:37:21,20:37:21,191,10,"",0,0,3492.90,0
7675010,20:38:00,20:38:00,167,11,"",0,0,3656.30,1
7675010,20:41:00,20:41:00,162,12,"",0,0,4337.65,1
7676020,11:10:00,11:10:00,74,1,"",0,0,0.00,1
7676020,11:14:21,11:14:21,157,2,"",0,0,805.84,0
7676020,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
7676020,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
7676020,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
7676020,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
7676020,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
7676020,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
7676020,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
7677040,22:40:00,22:40:00,100,1,"",0,0,0.00,1
7677040,22:41:13,22:41:13,71,2,"",0,0,304.09,0
7677040,22:42:36,22:42:36,69,3,"",0,0,570.53,0
7677040,22:44:13,22:44:13,67,4,"",0,0,940.40,0
7677040,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
7677040,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
7677040,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
7677040,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
7677040,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
7677040,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
7677040,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
7677040,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
7677040,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
7677040,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
7677040,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
7677040,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
7677040,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
7677040,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
7677040,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
7677040,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
7677040,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
7677040,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
7677040,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
7677040,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
7677040,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
7677040,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
7678050,08:10:00,08:10:00,24,1,"",0,0,0.00,1
7678050,08:11:28,08:11:28,19,2,"",0,0,375.92,0
7678050,08:13:30,08:13:30,164,3,"",0,0,852.35,0
7678050,08:14:39,08:14:39,83,4,"",0,0,1174.60,0
7678050,08:15:38,08:15:38,15,5,"",0,0,1427.68,0
7678050,08:17:07,08:17:07,79,6,"",0,0,1818.74,0
7678050,08:18:23,08:18:23,150,7,"",0,0,2144.48,0
7678050,08:20:14,08:20:14,151,8,"",0,0,2596.90,0
7678050,08:22:00,08:22:00,163,9,"",0,0,2995.00,1
7678050,08:26:42,08:26:42,191,10,"",0,0,3492.90,0
7678050,08:28:00,08:28:00,167,11,"",0,0,3656.30,1
7678050,08:33:00,08:33:00,162,12,"",0,0,4337.65,1
7679010,15:20:00,15:20:00,110,1,"",0,0,0.00,1
7679010,15:25:37,15:25:37,116,2,"",0,0,1269.00,0
7679010,15:27:37,15:27:37,117,3,"",0,0,1718.12,0
7679010,15:30:00,15:30:00,118,4,"",0,0,2271.96,1
7679010,15:33:09,15:33:09,107,5,"",0,0,2876.23,0
7679010,15:35:31,15:35:31,122,6,"",0,0,3185.26,0
7679010,15:42:00,15:42:00,111,7,"",0,0,4104.02,1
7679010,15:48:57,15:48:57,124,8,"",0,0,5311.79,0
7679010,15:52:00,15:52:00,115,9,"",0,0,6110.98,1
7679010,15:55:06,15:55:06,32,10,"",0,0,6807.72,0
7679010,15:57:42,15:57:42,109,11,"",0,0,7290.54,0
7679010,16:02:27,16:02:27,106,12,"",0,0,8176.75,0
7679010,16:06:00,16:06:00,112,13,"",0,0,8775.78,1
7679010,16:09:23,16:09:23,113,14,"",0,0,9300.72,0
7679010,16:13:02,16:13:02,108,15,"",0,0,10086.06,0
7679010,16:19:00,16:19:00,110,16,"",0,0,11218.59,1
7680040,09:10:00,09:10:00,74,1,"",0,0,0.00,1
7680040,09:14:21,09:14:21,157,2,"",0,0,805.84,0
7680040,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
7680040,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
7680040,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
7680040,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
7680040,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
7680040,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
7680040,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
7681030,23:30:00,23:30:00,125,1,"",0,0,0.00,1
7681030,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
7681030,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
7681030,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
7681030,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
7681030,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
7681030,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
7681030,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
7681030,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
7682060,26:40:00,26:40:00,74,1,"",0,0,0.00,1
7682060,26:44:21,26:44:21,157,2,"",0,0,805.84,0
7682060,26:46:30,26:46:30,73,3,"",0,0,1206.05,0
7682060,26:51:00,26:51:00,78,4,"",0,0,1950.84,1
7682060,26:53:22,26:53:22,80,5,"",0,0,2364.55,0
7682060,27:00:00,27:00:00,156,6,"",0,0,3700.76,1
7682060,27:03:26,27:03:26,65,7,"",0,0,4532.91,0
7682060,27:10:12,27:10:12,49,8,"",0,0,5569.78,0
7682060,27:12:00,27:12:00,39,9,"",0,0,5932.49,1
7683040,20:50:00,20:50:00,100,1,"",0,0,0.00,1
7683040,20:51:13,20:51:13,71,2,"",0,0,304.09,0
7683040,20:52:36,20:52:36,69,3,"",0,0,570.53,0
7683040,20:54:13,20:54:13,67,4,"",0,0,940.40,0
7683040,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
7683040,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
7683040,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
7683040,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
7683040,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
7683040,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
7683040,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
7683040,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
7683040,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
7683040,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
7683040,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
7683040,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
7683040,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
7683040,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
7683040,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
7683040,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
7683040,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
7683040,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
7683040,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
7683040,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
7683040,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
7683040,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
7684060,26:20:00,26:20:00,100,1,"",0,0,0.00,1
7684060,26:21:13,26:21:13,71,2,"",0,0,304.09,0
7684060,26:22:36,26:22:36,69,3,"",0,0,570.53,0
7684060,26:24:13,26:24:13,67,4,"",0,0,940.40,0
7684060,26:25:16,26:25:16,64,5,"",0,0,1143.55,0
7684060,26:26:29,26:26:29,60,6,"",0,0,1421.43,0
7684060,26:28:00,26:28:00,55,7,"",0,0,1724.15,1
7684060,26:28:52,26:28:52,56,8,"",0,0,1898.33,0
7684060,26:30:17,26:30:17,53,9,"",0,0,2202.97,0
7684060,26:31:42,26:31:42,51,10,"",0,0,2484.94,0
7684060,26:32:44,26:32:44,50,11,"",0,0,2765.60,0
7684060,26:36:00,26:36:00,40,12,"",0,0,3070.15,1
7684060,26:37:30,26:37:30,38,13,"",0,0,3293.01,0
7684060,26:40:20,26:40:20,42,14,"",0,0,3788.49,0
7684060,26:42:15,26:42:15,45,15,"",0,0,4129.96,0
7684060,26:43:45,26:43:45,44,16,"",0,0,4388.03,0
7684060,26:46:00,26:46:00,43,17,"",0,0,4786.59,1
7684060,26:48:02,26:48:02,101,18,"",0,0,5072.45,0
7684060,26:49:58,26:49:58,85,19,"",0,0,5284.95,0
7684060,26:52:42,26:52:42,87,20,"",0,0,5610.50,0
7684060,26:56:00,26:56:00,119,21,"",0,0,5913.54,1
7684060,26:57:00,26:57:00,120,22,"",0,0,6168.35,0
7684060,26:59:48,26:59:48,35,23,"",0,0,6773.87,0
7684060,27:02:18,27:02:18,33,24,"",0,0,7271.26,0
7684060,27:05:48,27:05:48,37,25,"",0,0,7876.59,0
7684060,27:08:00,27:08:00,123,26,"",0,0,8298.67,1
7685070,13:50:00,13:50:00,123,1,"",0,0,0.00,1
7685070,13:53:30,13:53:30,34,2,"",0,0,796.20,0
7685070,13:55:30,13:55:30,36,3,"",0,0,1214.89,0
7685070,13:58:32,13:58:32,121,4,"",0,0,1774.55,0
7685070,14:00:00,14:00:00,86,5,"",0,0,2068.21,1
7685070,14:01:32,14:01:32,89,6,"",0,0,2330.77,0
7685070,14:04:23,14:04:23,95,7,"",0,0,2859.30,0
7685070,14:06:00,14:06:00,155,8,"",0,0,3173.00,1
7685070,14:08:16,14:08:16,48,9,"",0,0,3569.41,0
7685070,14:09:31,14:09:31,47,10,"",0,0,3780.37,0
7685070,14:11:24,14:11:24,46,11,"",0,0,4132.54,0
7685070,14:13:21,14:13:21,96,12,"",0,0,4461.14,0
7685070,14:15:00,14:15:00,154,13,"",0,0,4741.61,1
7685070,14:19:47,14:19:47,97,14,"",0,0,5084.60,0
7685070,14:23:04,14:23:04,98,15,"",0,0,5716.20,0
7685070,14:24:39,14:24:39,99,16,"",0,0,6028.25,0
7685070,14:26:00,14:26:00,84,17,"",0,0,6279.41,1
7685070,14:27:37,14:27:37,61,18,"",0,0,6599.24,0
7685070,14:28:42,14:28:42,62,19,"",0,0,6815.13,0
7685070,14:30:07,14:30:07,66,20,"",0,0,7068.69,0
7685070,14:32:01,14:32:01,68,21,"",0,0,7439.54,0
7685070,14:33:30,14:33:30,70,22,"",0,0,7684.32,0
7685070,14:35:00,14:35:00,100,23,"",0,0,7962.25,1
7686070,15:10:00,15:10:00,110,1,"",0,0,0.00,1
7686070,15:15:37,15:15:37,116,2,"",0,0,1269.00,0
7686070,15:17:37,15:17:37,117,3,"",0,0,1718.12,0
7686070,15:20:00,15:20:00,118,4,"",0,0,2271.96,1
7686070,15:23:09,15:23:09,107,5,"",0,0,2876.23,0
7686070,15:25:31,15:25:31,122,6,"",0,0,3185.26,0
7686070,15:32:00,15:32:00,111,7,"",0,0,4104.02,1
7686070,15:38:57,15:38:57,124,8,"",0,0,5311.79,0
7686070,15:42:00,15:42:00,115,9,"",0,0,6110.98,1
7686070,15:45:06,15:45:06,32,10,"",0,0,6807.72,0
7686070,15:47:42,15:47:42,109,11,"",0,0,7290.54,0
7686070,15:52:27,15:52:27,106,12,"",0,0,8176.75,0
7686070,15:56:00,15:56:00,112,13,"",0,0,8775.78,1
7686070,15:59:23,15:59:23,113,14,"",0,0,9300.72,0
7686070,16:03:02,16:03:02,108,15,"",0,0,10086.06,0
7686070,16:09:00,16:09:00,110,16,"",0,0,11218.59,1
7687060,20:00:00,20:00:00,39,1,"",0,0,0.00,1
7687060,20:00:33,20:00:33,41,2,"",0,0,142.91,0
7687060,20:07:03,20:07:03,63,3,"",0,0,960.23,0
7687060,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
7687060,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
7687060,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
7687060,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
7687060,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
7687060,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
7688050,11:00:00,11:00:00,74,1,"",0,0,0.00,1
7688050,11:04:21,11:04:21,157,2,"",0,0,805.84,0
7688050,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
7688050,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
7688050,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
7688050,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
7688050,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
7688050,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
7688050,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
7689010,14:00:00,14:00:00,39,1,"",0,0,0.00,1
7689010,14:00:30,14:00:30,41,2,"",0,0,142.91,0
7689010,14:06:24,14:06:24,63,3,"",0,0,960.23,0
7689010,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
7689010,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
7689010,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
7689010,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
7689010,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
7689010,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
7690020,12:00:00,12:00:00,100,1,"",0,0,0.00,1
7690020,12:01:22,12:01:22,71,2,"",0,0,304.09,0
7690020,12:02:56,12:02:56,69,3,"",0,0,570.53,0
7690020,12:04:45,12:04:45,67,4,"",0,0,940.40,0
7690020,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
7690020,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
7690020,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
7690020,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
7690020,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
7690020,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
7690020,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
7690020,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
7690020,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
7690020,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
7690020,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
7690020,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
7690020,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
7690020,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
7690020,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
7690020,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
7690020,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
7690020,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
7690020,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
7690020,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
7690020,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
7690020,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
7691030,18:00:00,18:00:00,160,1,"",0,0,0.00,1
7691030,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
7691030,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
7691030,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
7691030,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
7691030,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
7691030,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
7691030,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
7691030,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
7691030,18:17:07,18:17:07,7,10,"",0,0,4506.89,0
7691030,18:18:42,18:18:42,165,11,"",0,0,4871.89,0
7691030,18:22:24,18:22:24,166,12,"",0,0,5666.02,0
7691030,18:25:23,18:25:23,16,13,"",0,0,6459.59,0
7691030,18:27:01,18:27:01,18,14,"",0,0,6845.80,0
7691030,18:28:00,18:28:00,22,15,"",0,0,7078.98,1
7691030,18:31:52,18:31:52,153,16,"",0,0,7884.26,0
7691030,18:38:00,18:38:00,92,17,"",0,0,9137.09,1
7692060,14:40:00,14:40:00,160,1,"",0,0,0.00,1
7692060,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
7692060,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
7692060,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
7692060,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
7692060,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
7692060,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
7692060,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
7692060,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
7692060,15:03:07,15:03:07,7,10,"",0,0,4506.89,0
7692060,15:04:42,15:04:42,165,11,"",0,0,4871.89,0
7692060,15:08:24,15:08:24,166,12,"",0,0,5666.02,0
7692060,15:11:23,15:11:23,16,13,"",0,0,6459.59,0
7692060,15:13:01,15:13:01,18,14,"",0,0,6845.80,0
7692060,15:14:00,15:14:00,22,15,"",0,0,7078.98,1
7692060,15:19:02,15:19:02,153,16,"",0,0,7884.26,0
7692060,15:27:00,15:27:00,92,17,"",0,0,9137.09,1
7693060,09:40:00,09:40:00,160,1,"",0,0,0.00,1
7693060,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
7693060,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
7693060,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
7693060,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
7693060,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
7693060,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
7693060,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
7693060,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
7693060,09:59:07,09:59:07,7,10,"",0,0,4506.89,0
7693060,10:00:42,10:00:42,165,11,"",0,0,4871.89,0
7693060,10:04:24,10:04:24,166,12,"",0,0,5666.02,0
7693060,10:07:23,10:07:23,16,13,"",0,0,6459.59,0
7693060,10:09:01,10:09:01,18,14,"",0,0,6845.80,0
7693060,10:10:00,10:10:00,22,15,"",0,0,7078.98,1
7693060,10:13:52,10:13:52,153,16,"",0,0,7884.26,0
7693060,10:20:00,10:20:00,92,17,"",0,0,9137.09,1
7694030,17:10:00,17:10:00,74,1,"",0,0,0.00,1
7694030,17:15:56,17:15:56,157,2,"",0,0,805.84,0
7694030,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
7694030,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
7694030,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
7694030,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
7694030,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
7694030,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
7694030,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
7695020,20:40:00,20:40:00,100,1,"",0,0,0.00,1
7695020,20:41:13,20:41:13,71,2,"",0,0,304.09,0
7695020,20:42:36,20:42:36,69,3,"",0,0,570.53,0
7695020,20:44:13,20:44:13,67,4,"",0,0,940.40,0
7695020,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
7695020,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
7695020,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
7695020,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
7695020,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
7695020,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
7695020,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
7695020,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
7695020,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
7695020,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
7695020,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
7695020,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
7695020,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
7695020,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
7695020,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
7695020,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
7695020,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
7695020,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
7695020,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
7695020,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
7695020,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
7695020,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
7696070,19:20:00,19:20:00,160,1,"",0,0,0.00,1
7696070,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
7696070,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
7696070,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
7696070,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
7696070,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
7696070,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
7696070,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
7696070,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
7696070,19:37:07,19:37:07,7,10,"",0,0,4506.89,0
7696070,19:38:42,19:38:42,165,11,"",0,0,4871.89,0
7696070,19:42:24,19:42:24,166,12,"",0,0,5666.02,0
7696070,19:45:23,19:45:23,16,13,"",0,0,6459.59,0
7696070,19:47:01,19:47:01,18,14,"",0,0,6845.80,0
7696070,19:48:00,19:48:00,22,15,"",0,0,7078.98,1
7696070,19:51:52,19:51:52,153,16,"",0,0,7884.26,0
7696070,19:58:00,19:58:00,92,17,"",0,0,9137.09,1
7697020,09:30:00,09:30:00,74,1,"",0,0,0.00,1
7697020,09:34:21,09:34:21,157,2,"",0,0,805.84,0
7697020,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
7697020,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
7697020,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
7697020,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
7697020,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
7697020,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
7697020,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
7698060,10:00:00,10:00:00,92,1,"",0,0,0.00,1
7698060,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
7698060,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
7698060,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
7698060,10:11:43,10:11:43,164,5,"",0,0,3109.65,0
7698060,10:14:26,10:14:26,183,6,"",0,0,3839.34,0
7698060,10:17:46,10:17:46,179,7,"",0,0,4656.66,0
7698060,10:18:49,10:18:49,8,8,"",0,0,4912.50,0
7698060,10:22:00,10:22:00,158,9,"",0,0,5589.94,1
7698060,10:25:06,10:25:06,178,10,"",0,0,6340.10,0
7698060,10:26:31,10:26:31,181,11,"",0,0,6684.13,0
7698060,10:28:27,10:28:27,145,12,"",0,0,7015.99,0
7698060,10:29:21,10:29:21,182,13,"",0,0,7156.16,0
7698060,10:31:00,10:31:00,177,14,"",0,0,7376.94,1
7698060,10:33:36,10:33:36,176,15,"",0,0,8032.30,0
7698060,10:35:00,10:35:00,175,16,"",0,0,8459.29,0
7698060,10:38:00,10:38:00,160,17,"",0,0,9488.90,1
7699030,07:40:00,07:40:00,24,1,"",0,0,0.00,1
7699030,07:41:28,07:41:28,19,2,"",0,0,375.92,0
7699030,07:43:30,07:43:30,164,3,"",0,0,852.35,0
7699030,07:44:39,07:44:39,83,4,"",0,0,1174.60,0
7699030,07:45:38,07:45:38,15,5,"",0,0,1427.68,0
7699030,07:47:07,07:47:07,79,6,"",0,0,1818.74,0
7699030,07:48:23,07:48:23,150,7,"",0,0,2144.48,0
7699030,07:50:14,07:50:14,151,8,"",0,0,2596.90,0
7699030,07:52:00,07:52:00,163,9,"",0,0,2995.00,1
7699030,07:56:42,07:56:42,191,10,"",0,0,3492.90,0
7699030,07:58:00,07:58:00,167,11,"",0,0,3656.30,1
7699030,08:03:00,08:03:00,162,12,"",0,0,4337.65,1
7700070,14:30:00,14:30:00,39,1,"",0,0,0.00,1
7700070,14:30:30,14:30:30,41,2,"",0,0,142.91,0
7700070,14:36:24,14:36:24,63,3,"",0,0,960.23,0
7700070,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
7700070,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
7700070,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
7700070,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
7700070,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
7700070,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
7701060,06:20:00,06:20:00,162,1,"",0,0,0.00,1
7701060,06:24:00,06:24:00,152,2,"",0,0,800.18,1
7701060,06:24:55,06:24:55,168,3,"",0,0,1005.16,0
7701060,06:27:36,06:27:36,149,4,"",0,0,1594.65,0
7701060,06:29:00,06:29:00,148,5,"",0,0,1939.27,1
7701060,06:32:50,06:32:50,159,6,"",0,0,2498.85,0
7701060,06:34:43,06:34:43,14,7,"",0,0,2793.99,0
7701060,06:36:35,06:36:35,13,8,"",0,0,3074.94,0
7701060,06:38:39,06:38:39,88,9,"",0,0,3382.52,0
7701060,06:41:00,06:41:00,16,10,"",0,0,3757.35,0
7701060,06:43:48,06:43:48,18,11,"",0,0,4143.56,0
7701060,06:47:00,06:47:00,25,12,"",0,0,4615.17,1
7702030,11:00:00,11:00:00,160,1,"",0,0,0.00,1
7702030,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
7702030,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
7702030,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
7702030,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
7702030,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
7702030,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
7702030,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
7702030,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
7702030,11:19:07,11:19:07,7,10,"",0,0,4506.89,0
7702030,11:20:42,11:20:42,165,11,"",0,0,4871.89,0
7702030,11:24:24,11:24:24,166,12,"",0,0,5666.02,0
7702030,11:27:23,11:27:23,16,13,"",0,0,6459.59,0
7702030,11:29:01,11:29:01,18,14,"",0,0,6845.80,0
7702030,11:30:00,11:30:00,22,15,"",0,0,7078.98,1
7702030,11:33:52,11:33:52,153,16,"",0,0,7884.26,0
7702030,11:40:00,11:40:00,92,17,"",0,0,9137.09,1
7703020,15:40:00,15:40:00,125,1,"",0,0,0.00,1
7703020,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
7703020,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
7703020,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
7703020,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
7703020,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
7703020,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
7703020,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
7703020,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
7704010,16:50:00,16:50:00,110,1,"",0,0,0.00,1
7704010,16:55:37,16:55:37,116,2,"",0,0,1269.00,0
7704010,16:57:37,16:57:37,117,3,"",0,0,1718.12,0
7704010,17:00:00,17:00:00,118,4,"",0,0,2271.96,1
7704010,17:03:09,17:03:09,107,5,"",0,0,2876.23,0
7704010,17:05:31,17:05:31,122,6,"",0,0,3185.26,0
7704010,17:12:00,17:12:00,111,7,"",0,0,4104.02,1
7704010,17:18:57,17:18:57,124,8,"",0,0,5311.79,0
7704010,17:22:00,17:22:00,115,9,"",0,0,6110.98,1
7704010,17:25:06,17:25:06,32,10,"",0,0,6807.72,0
7704010,17:27:42,17:27:42,109,11,"",0,0,7290.54,0
7704010,17:32:27,17:32:27,106,12,"",0,0,8176.75,0
7704010,17:36:00,17:36:00,112,13,"",0,0,8775.78,1
7704010,17:39:23,17:39:23,113,14,"",0,0,9300.72,0
7704010,17:43:02,17:43:02,108,15,"",0,0,10086.06,0
7704010,17:49:00,17:49:00,110,16,"",0,0,11218.59,1
7705050,06:40:00,06:40:00,24,1,"",0,0,0.00,1
7705050,06:41:13,06:41:13,19,2,"",0,0,375.92,0
7705050,06:42:55,06:42:55,164,3,"",0,0,852.35,0
7705050,06:43:52,06:43:52,83,4,"",0,0,1174.60,0
7705050,06:44:42,06:44:42,15,5,"",0,0,1427.68,0
7705050,06:45:56,06:45:56,79,6,"",0,0,1818.74,0
7705050,06:46:59,06:46:59,150,7,"",0,0,2144.48,0
7705050,06:48:32,06:48:32,151,8,"",0,0,2596.90,0
7705050,06:50:00,06:50:00,163,9,"",0,0,2995.00,1
7705050,06:53:08,06:53:08,191,10,"",0,0,3492.90,0
7705050,06:54:00,06:54:00,167,11,"",0,0,3656.30,1
7705050,06:58:00,06:58:00,162,12,"",0,0,4337.65,1
7706070,19:00:00,19:00:00,123,1,"",0,0,0.00,1
7706070,19:03:30,19:03:30,34,2,"",0,0,796.20,0
7706070,19:05:30,19:05:30,36,3,"",0,0,1214.89,0
7706070,19:08:32,19:08:32,121,4,"",0,0,1774.55,0
7706070,19:10:00,19:10:00,86,5,"",0,0,2068.21,1
7706070,19:11:47,19:11:47,89,6,"",0,0,2330.77,0
7706070,19:15:07,19:15:07,95,7,"",0,0,2859.30,0
7706070,19:17:00,19:17:00,155,8,"",0,0,3173.00,1
7706070,19:19:31,19:19:31,48,9,"",0,0,3569.41,0
7706070,19:20:54,19:20:54,47,10,"",0,0,3780.37,0
7706070,19:23:00,19:23:00,46,11,"",0,0,4132.54,0
7706070,19:25:10,19:25:10,96,12,"",0,0,4461.14,0
7706070,19:27:00,19:27:00,154,13,"",0,0,4741.61,1
7706070,19:32:39,19:32:39,97,14,"",0,0,5084.60,0
7706070,19:36:33,19:36:33,98,15,"",0,0,5716.20,0
7706070,19:38:24,19:38:24,99,16,"",0,0,6028.25,0
7706070,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
7706070,19:41:37,19:41:37,61,18,"",0,0,6599.24,0
7706070,19:42:42,19:42:42,62,19,"",0,0,6815.13,0
7706070,19:44:07,19:44:07,66,20,"",0,0,7068.69,0
7706070,19:46:01,19:46:01,68,21,"",0,0,7439.54,0
7706070,19:47:30,19:47:30,70,22,"",0,0,7684.32,0
7706070,19:49:00,19:49:00,100,23,"",0,0,7962.25,1
7707010,15:50:00,15:50:00,160,1,"",0,0,0.00,1
7707010,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
7707010,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
7707010,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
7707010,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
7707010,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
7707010,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
7707010,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
7707010,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
7707010,16:13:07,16:13:07,7,10,"",0,0,4506.89,0
7707010,16:14:42,16:14:42,165,11,"",0,0,4871.89,0
7707010,16:18:24,16:18:24,166,12,"",0,0,5666.02,0
7707010,16:21:23,16:21:23,16,13,"",0,0,6459.59,0
7707010,16:23:01,16:23:01,18,14,"",0,0,6845.80,0
7707010,16:24:00,16:24:00,22,15,"",0,0,7078.98,1
7707010,16:29:02,16:29:02,153,16,"",0,0,7884.26,0
7707010,16:37:00,16:37:00,92,17,"",0,0,9137.09,1
7708040,13:30:00,13:30:00,125,1,"",0,0,0.00,1
7708040,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
7708040,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
7708040,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
7708040,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
7708040,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
7708040,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
7708040,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
7708040,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
7709020,22:40:00,22:40:00,125,1,"",0,0,0.00,1
7709020,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
7709020,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
7709020,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
7709020,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
7709020,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
7709020,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
7709020,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
7709020,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
7710060,10:10:00,10:10:00,110,1,"",0,0,0.00,1
7710060,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
7710060,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
7710060,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
7710060,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
7710060,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
7710060,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
7710060,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
7710060,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
7710060,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
7710060,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
7710060,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
7710060,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
7710060,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
7710060,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
7710060,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
7711030,18:10:00,18:10:00,39,1,"",0,0,0.00,1
7711030,18:10:30,18:10:30,41,2,"",0,0,142.91,0
7711030,18:16:24,18:16:24,63,3,"",0,0,960.23,0
7711030,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
7711030,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
7711030,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
7711030,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
7711030,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
7711030,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
7712050,15:50:00,15:50:00,125,1,"",0,0,0.00,1
7712050,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
7712050,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
7712050,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
7712050,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
7712050,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
7712050,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
7712050,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
7712050,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
7713020,23:50:00,23:50:00,39,1,"",0,0,0.00,1
7713020,23:50:33,23:50:33,41,2,"",0,0,142.91,0
7713020,23:57:03,23:57:03,63,3,"",0,0,960.23,0
7713020,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
7713020,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
7713020,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
7713020,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
7713020,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
7713020,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
7714040,16:30:00,16:30:00,125,1,"",0,0,0.00,1
7714040,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
7714040,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
7714040,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
7714040,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
7714040,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
7714040,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
7714040,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
7714040,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
7715030,22:10:00,22:10:00,125,1,"",0,0,0.00,1
7715030,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
7715030,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
7715030,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
7715030,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
7715030,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
7715030,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
7715030,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
7715030,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
7716070,20:50:00,20:50:00,103,1,"",0,0,0.00,1
7716070,20:52:33,20:52:33,59,2,"",0,0,483.68,0
7716070,20:54:38,20:54:38,104,3,"",0,0,898.30,0
7716070,20:57:00,20:57:00,105,4,"",0,0,1311.86,1
7716070,20:58:35,20:58:35,57,5,"",0,0,1597.70,0
7716070,20:59:52,20:59:52,58,6,"",0,0,1800.30,0
7716070,21:01:00,21:01:00,81,7,"",0,0,1963.45,1
7716070,21:02:20,21:02:20,82,8,"",0,0,2214.17,0
7716070,21:10:00,21:10:00,125,9,"",0,0,3483.34,1
7717070,23:40:00,23:40:00,74,1,"",0,0,0.00,1
7717070,23:44:21,23:44:21,157,2,"",0,0,805.84,0
7717070,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
7717070,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
7717070,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
7717070,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
7717070,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
7717070,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
7717070,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
7718020,16:20:00,16:20:00,39,1,"",0,0,0.00,1
7718020,16:20:30,16:20:30,41,2,"",0,0,142.91,0
7718020,16:26:24,16:26:24,63,3,"",0,0,960.23,0
7718020,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
7718020,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
7718020,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
7718020,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
7718020,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
7718020,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
7719050,21:10:00,21:10:00,39,1,"",0,0,0.00,1
7719050,21:10:33,21:10:33,41,2,"",0,0,142.91,0
7719050,21:17:03,21:17:03,63,3,"",0,0,960.23,0
7719050,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
7719050,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
7719050,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
7719050,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
7719050,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
7719050,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
7720020,12:00:00,12:00:00,160,1,"",0,0,0.00,1
7720020,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
7720020,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
7720020,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
7720020,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
7720020,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
7720020,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
7720020,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
7720020,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
7720020,12:19:07,12:19:07,7,10,"",0,0,4506.89,0
7720020,12:20:42,12:20:42,165,11,"",0,0,4871.89,0
7720020,12:24:24,12:24:24,166,12,"",0,0,5666.02,0
7720020,12:27:23,12:27:23,16,13,"",0,0,6459.59,0
7720020,12:29:01,12:29:01,18,14,"",0,0,6845.80,0
7720020,12:30:00,12:30:00,22,15,"",0,0,7078.98,1
7720020,12:33:52,12:33:52,153,16,"",0,0,7884.26,0
7720020,12:40:00,12:40:00,92,17,"",0,0,9137.09,1
7721030,13:10:00,13:10:00,123,1,"",0,0,0.00,1
7721030,13:14:13,13:14:13,34,2,"",0,0,796.20,0
7721030,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
7721030,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
7721030,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
7721030,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
7721030,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
7721030,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
7721030,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
7721030,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
7721030,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
7721030,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
7721030,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
7721030,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
7721030,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
7721030,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
7721030,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
7721030,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
7721030,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
7721030,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
7721030,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
7721030,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
7721030,14:04:00,14:04:00,100,23,"",0,0,7962.25,1